28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 27444 |
| 3 | 20231106 | 183200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20231106 | 183100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20231106 | 183000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20231106 | 182900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20231106 | 182800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20231106 | 182700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20231106 | 182600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20231106 | 182500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20231106 | 182400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20231106 | 182300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20231106 | 182200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20231106 | 182100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20231106 | 182000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20231106 | 181900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20231106 | 181800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20231106 | 181700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20231106 | 181600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20231106 | 181500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20231106 | 181400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20231106 | 181300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20231106 | 181200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20231106 | 181100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20231106 | 181000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20231106 | 180900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20231106 | 180800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20231106 | 180700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20231106 | 180600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20231106 | 180500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20231106 | 180400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20231106 | 180300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 27444 |
| 33 | 20231106 | 180200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20231106 | 180100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20231106 | 180000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20231106 | 175900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20231106 | 175800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20231106 | 175700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20231106 | 175600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20231106 | 175500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20231106 | 175400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20231106 | 175300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20231106 | 175200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20231106 | 175100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20231106 | 175000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20231106 | 174900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20231106 | 174800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20231106 | 174700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20231106 | 174600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20231106 | 174500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20231106 | 174400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20231106 | 174300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20231106 | 174200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20231106 | 174100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20231106 | 174000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20231106 | 173900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20231106 | 173800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20231106 | 173700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20231106 | 173600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20231106 | 173500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20231106 | 173400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20231106 | 173300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 27444 |
| 63 | 20231106 | 173200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20231106 | 173100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20231106 | 173000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20231106 | 172900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20231106 | 172800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20231106 | 172700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20231106 | 172600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20231106 | 172500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20231106 | 172400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20231106 | 172300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20231106 | 172200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20231106 | 172100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20231106 | 172000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20231106 | 171900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20231106 | 171800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20231106 | 171700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20231106 | 171600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20231106 | 171500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20231106 | 171400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20231106 | 171300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20231106 | 171200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20231106 | 171100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20231106 | 171000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20231106 | 170900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20231106 | 170800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20231106 | 170700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20231106 | 170600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20231106 | 170500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20231106 | 170400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20231106 | 170300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 27444 |
| 93 | 20231106 | 170200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20231106 | 170100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20231106 | 170000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20231106 | 165900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20231106 | 165800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20231106 | 165700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20231106 | 165600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20231106 | 165500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20231106 | 165400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20231106 | 165300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20231106 | 165200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20231106 | 165100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20231106 | 165000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20231106 | 164900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20231106 | 164800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20231106 | 164700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20231106 | 164600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20231106 | 164500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20231106 | 164400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20231106 | 164300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20231106 | 164200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20231106 | 164100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20231106 | 164000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20231106 | 163900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20231106 | 163800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20231106 | 163700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20231106 | 163600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20231106 | 163500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20231106 | 163400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20231106 | 163300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 27444 |
| 123 | 20231106 | 163200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20231106 | 163100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20231106 | 163000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20231106 | 162900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20231106 | 162800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20231106 | 162700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20231106 | 162600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20231106 | 162500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20231106 | 162400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20231106 | 162300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20231106 | 162200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20231106 | 162100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20231106 | 162000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20231106 | 161900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20231106 | 161800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20231106 | 161700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20231106 | 161600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20231106 | 161500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20231106 | 161400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20231106 | 161300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20231106 | 161200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20231106 | 161100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20231106 | 161000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20231106 | 160900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20231106 | 160800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20231106 | 160700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20231106 | 160600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20231106 | 160500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20231106 | 160400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20231106 | 160300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 27444 |
| 153 | 20231106 | 160200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20231106 | 160100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20231106 | 160000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20231106 | 155900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20231106 | 155800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20231106 | 155700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20231106 | 155600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20231106 | 155500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20231106 | 155400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20231106 | 155300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20231106 | 155200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20231106 | 155100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20231106 | 155000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20231106 | 154900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20231106 | 154800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20231106 | 154700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20231106 | 154600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20231106 | 154500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20231106 | 154400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20231106 | 154300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20231106 | 154200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20231106 | 154100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20231106 | 154000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20231106 | 153900 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20231106 | 153800 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20231106 | 153700 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20231106 | 153600 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20231106 | 153500 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20231106 | 153400 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20231106 | 153300 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 27444 |
| 183 | 20231106 | 153200 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20231106 | 153100 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20231106 | 153000 | 1665175290 | 2415 | 2415 | 2415 | 2415 | 27444 |
| 186 | 20231106 | 152900 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20231106 | 152800 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20231106 | 152700 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20231106 | 152600 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20231106 | 152500 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20231106 | 152400 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20231106 | 152300 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20231106 | 152200 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20231106 | 152100 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20231106 | 152000 | 1598898030 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20231106 | 151900 | 1598898030 | 2395 | 2400 | 2400 | 2395 | 2122 |
| 197 | 20231106 | 151800 | 1593810735 | 2400 | 2400 | 2400 | 2400 | 3 |
| 198 | 20231106 | 151700 | 1593803535 | 2400 | 2395 | 2400 | 2395 | 6198 |
| 199 | 20231106 | 151600 | 1578959160 | 2390 | 2390 | 2390 | 2390 | 314 |
| 200 | 20231106 | 151500 | 1578208700 | 2395 | 2390 | 2395 | 2390 | 1209 |
| 201 | 20231106 | 151400 | 1575314180 | 2385 | 2390 | 2390 | 2385 | 4003 |
| 202 | 20231106 | 151300 | 1565747015 | 2395 | 2390 | 2395 | 2390 | 306 |
| 203 | 20231106 | 151200 | 1565014165 | 2390 | 2390 | 2395 | 2390 | 276 |
| 204 | 20231106 | 151100 | 1564353165 | 2390 | 2390 | 2395 | 2390 | 1615 |
| 205 | 20231106 | 151000 | 1560493255 | 2395 | 2400 | 2400 | 2395 | 275 |
| 206 | 20231106 | 150900 | 1559833790 | 2395 | 2395 | 2400 | 2390 | 19109 |
| 207 | 20231106 | 150800 | 1514137680 | 2395 | 2395 | 2400 | 2395 | 11 |
| 208 | 20231106 | 150700 | 1514111325 | 2395 | 2395 | 2395 | 2395 | 148 |
| 209 | 20231106 | 150600 | 1513756865 | 2395 | 2400 | 2400 | 2395 | 7 |
| 210 | 20231106 | 150500 | 1513740075 | 2395 | 2395 | 2395 | 2395 | 4 |
| 211 | 20231106 | 150400 | 1513730495 | 2395 | 2395 | 2395 | 2395 | 402 |
| 212 | 20231106 | 150300 | 1512767705 | 2395 | 2395 | 2395 | 2395 | 10 |
| 213 | 20231106 | 150200 | 1512743755 | 2395 | 2395 | 2395 | 2395 | 3 |
| 214 | 20231106 | 150100 | 1512736570 | 2395 | 2395 | 2395 | 2395 | 176 |
| 215 | 20231106 | 150000 | 1512315050 | 2400 | 2400 | 2400 | 2390 | 202 |
| 216 | 20231106 | 145900 | 1511830260 | 2400 | 2395 | 2400 | 2390 | 184 |
| 217 | 20231106 | 145800 | 1511389575 | 2395 | 2395 | 2400 | 2395 | 6745 |
| 218 | 20231106 | 145700 | 1495235290 | 2395 | 2400 | 2400 | 2395 | 503 |
| 219 | 20231106 | 145600 | 1494030595 | 2400 | 2400 | 2400 | 2395 | 84 |
| 220 | 20231106 | 145500 | 1493829015 | 2395 | 2395 | 2395 | 2395 | 195 |
| 221 | 20231106 | 145400 | 1493361990 | 2395 | 2395 | 2395 | 2395 | 1 |
| 222 | 20231106 | 145300 | 1493359595 | 2395 | 2395 | 2400 | 2395 | 1649 |
| 223 | 20231106 | 145200 | 1489410235 | 2400 | 2395 | 2400 | 2395 | 2 |
| 224 | 20231106 | 145100 | 1489405440 | 2400 | 2400 | 2400 | 2395 | 102 |
| 225 | 20231106 | 145000 | 1489160645 | 2395 | 2395 | 2395 | 2395 | 5 |
| 226 | 20231106 | 144900 | 1489148670 | 2395 | 2395 | 2395 | 2395 | 1 |
| 227 | 20231106 | 144800 | 1489146275 | 2395 | 2395 | 2395 | 2395 | 13 |
| 228 | 20231106 | 144700 | 1489115140 | 2400 | 2395 | 2400 | 2395 | 43 |
| 229 | 20231106 | 144600 | 1489012145 | 2395 | 2400 | 2400 | 2395 | 3 |
| 230 | 20231106 | 144500 | 1489004950 | 2400 | 2395 | 2400 | 2395 | 1509 |
| 231 | 20231106 | 144400 | 1485390885 | 2395 | 2395 | 2400 | 2395 | 2148 |
| 232 | 20231106 | 144300 | 1480246420 | 2395 | 2395 | 2400 | 2395 | 18 |
| 233 | 20231106 | 144200 | 1480203245 | 2395 | 2400 | 2400 | 2390 | 36 |
| 234 | 20231106 | 144100 | 1480116870 | 2400 | 2395 | 2400 | 2390 | 843 |
| 235 | 20231106 | 144000 | 1478098300 | 2390 | 2390 | 2400 | 2390 | 2767 |
| 236 | 20231106 | 143900 | 1471485150 | 2390 | 2395 | 2400 | 2390 | 310 |
| 237 | 20231106 | 143800 | 1470742680 | 2400 | 2395 | 2400 | 2395 | 100 |
| 238 | 20231106 | 143700 | 1470502925 | 2395 | 2390 | 2395 | 2390 | 2429 |
| 239 | 20231106 | 143600 | 1464685475 | 2395 | 2395 | 2395 | 2390 | 4223 |
| 240 | 20231106 | 143500 | 1454571395 | 2395 | 2395 | 2400 | 2395 | 460 |
| 241 | 20231106 | 143400 | 1453469685 | 2395 | 2395 | 2395 | 2395 | 5 |
| 242 | 20231106 | 143300 | 1453457710 | 2395 | 2395 | 2400 | 2395 | 402 |
| 243 | 20231106 | 143200 | 1452493920 | 2400 | 2400 | 2400 | 2395 | 201 |
| 244 | 20231106 | 143100 | 1452011525 | 2395 | 2395 | 2395 | 2395 | 11 |
| 245 | 20231106 | 143000 | 1451985180 | 2400 | 2395 | 2405 | 2395 | 6275 |
| 246 | 20231106 | 142900 | 1436911505 | 2395 | 2395 | 2395 | 2395 | 2442 |
| 247 | 20231106 | 142800 | 1431062915 | 2400 | 2395 | 2400 | 2395 | 8 |
| 248 | 20231106 | 142700 | 1431043740 | 2395 | 2395 | 2400 | 2395 | 1568 |
| 249 | 20231106 | 142600 | 1427287755 | 2395 | 2400 | 2400 | 2395 | 1218 |
| 250 | 20231106 | 142500 | 1424370460 | 2395 | 2390 | 2400 | 2390 | 45 |
| 251 | 20231106 | 142400 | 1424262485 | 2400 | 2395 | 2400 | 2395 | 675 |
| 252 | 20231106 | 142300 | 1422645850 | 2395 | 2395 | 2395 | 2395 | 51 |
| 253 | 20231106 | 142200 | 1422523705 | 2395 | 2395 | 2395 | 2390 | 589 |
| 254 | 20231106 | 142100 | 1421113065 | 2395 | 2395 | 2395 | 2395 | 923 |
| 255 | 20231106 | 142000 | 1418902480 | 2400 | 2395 | 2400 | 2395 | 4 |
| 256 | 20231106 | 141900 | 1418892890 | 2400 | 2395 | 2400 | 2395 | 4 |
| 257 | 20231106 | 141800 | 1418883300 | 2400 | 2400 | 2400 | 2395 | 7104 |
| 258 | 20231106 | 141700 | 1401863700 | 2400 | 2400 | 2400 | 2400 | 569 |
| 259 | 20231106 | 141600 | 1400498100 | 2395 | 2400 | 2400 | 2395 | 804 |
| 260 | 20231106 | 141500 | 1398568505 | 2395 | 2395 | 2395 | 2395 | 6 |
| 261 | 20231106 | 141400 | 1398554135 | 2400 | 2400 | 2400 | 2400 | 5 |
| 262 | 20231106 | 141300 | 1398542135 | 2400 | 2395 | 2400 | 2395 | 1652 |
| 263 | 20231106 | 141200 | 1394585590 | 2400 | 2400 | 2400 | 2400 | 0 |
| 264 | 20231106 | 141100 | 1394585590 | 2400 | 2395 | 2400 | 2395 | 101 |
| 265 | 20231106 | 141000 | 1394343690 | 2395 | 2395 | 2400 | 2395 | 2555 |
| 266 | 20231106 | 140900 | 1388221715 | 2395 | 2400 | 2400 | 2395 | 270 |
| 267 | 20231106 | 140800 | 1387573835 | 2400 | 2400 | 2400 | 2400 | 143 |
| 268 | 20231106 | 140700 | 1387230635 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20231106 | 140600 | 1387230635 | 2405 | 2400 | 2405 | 2400 | 131 |
| 270 | 20231106 | 140500 | 1386916205 | 2400 | 2400 | 2400 | 2400 | 516 |
| 271 | 20231106 | 140400 | 1385677805 | 2405 | 2405 | 2405 | 2395 | 503 |
| 272 | 20231106 | 140300 | 1384473090 | 2400 | 2405 | 2405 | 2400 | 2 |
| 273 | 20231106 | 140200 | 1384468285 | 2405 | 2405 | 2405 | 2405 | 3 |
| 274 | 20231106 | 140100 | 1384461070 | 2395 | 2395 | 2395 | 2395 | 171 |
| 275 | 20231106 | 140000 | 1384051525 | 2400 | 2400 | 2400 | 2400 | 2000 |
| 276 | 20231106 | 135900 | 1379251525 | 2405 | 2400 | 2405 | 2400 | 3 |
| 277 | 20231106 | 135800 | 1379244315 | 2400 | 2400 | 2400 | 2400 | 200 |
| 278 | 20231106 | 135700 | 1378764315 | 2405 | 2405 | 2405 | 2405 | 200 |
| 279 | 20231106 | 135600 | 1378283315 | 2405 | 2405 | 2405 | 2405 | 450 |
| 280 | 20231106 | 135500 | 1377201065 | 2405 | 2405 | 2405 | 2405 | 0 |
| 281 | 20231106 | 135400 | 1377201065 | 2405 | 2405 | 2405 | 2405 | 0 |
| 282 | 20231106 | 135300 | 1377201065 | 2405 | 2400 | 2405 | 2400 | 501 |
| 283 | 20231106 | 135200 | 1375998660 | 2405 | 2405 | 2405 | 2405 | 1000 |
| 284 | 20231106 | 135100 | 1373593660 | 2405 | 2405 | 2405 | 2405 | 0 |
| 285 | 20231106 | 135000 | 1373593660 | 2405 | 2405 | 2405 | 2405 | 1 |
| 286 | 20231106 | 134900 | 1373591255 | 2400 | 2400 | 2405 | 2400 | 706 |
| 287 | 20231106 | 134800 | 1371896850 | 2400 | 2400 | 2400 | 2400 | 37 |
| 288 | 20231106 | 134700 | 1371808050 | 2400 | 2400 | 2400 | 2400 | 20 |
| 289 | 20231106 | 134600 | 1371760050 | 2405 | 2405 | 2405 | 2405 | 2 |
| 290 | 20231106 | 134500 | 1371755240 | 2405 | 2400 | 2405 | 2400 | 1001 |
| 291 | 20231106 | 134400 | 1369352835 | 2400 | 2400 | 2400 | 2400 | 0 |
| 292 | 20231106 | 134300 | 1369352835 | 2400 | 2405 | 2405 | 2400 | 40 |
| 293 | 20231106 | 134200 | 1369256660 | 2400 | 2400 | 2400 | 2400 | 22 |
| 294 | 20231106 | 134100 | 1369203860 | 2405 | 2405 | 2405 | 2405 | 2 |
| 295 | 20231106 | 134000 | 1369199050 | 2400 | 2400 | 2400 | 2400 | 300 |
| 296 | 20231106 | 133900 | 1368479050 | 2400 | 2400 | 2400 | 2400 | 0 |
| 297 | 20231106 | 133800 | 1368479050 | 2400 | 2400 | 2400 | 2400 | 1450 |
| 298 | 20231106 | 133700 | 1364999050 | 2400 | 2400 | 2400 | 2400 | 0 |
| 299 | 20231106 | 133600 | 1364999050 | 2400 | 2400 | 2400 | 2400 | 3061 |
| 300 | 20231106 | 133500 | 1357652650 | 2400 | 2400 | 2400 | 2400 | 50 |
| 301 | 20231106 | 133400 | 1357532650 | 2400 | 2400 | 2400 | 2400 | 3483 |
| 302 | 20231106 | 133300 | 1349173450 | 2400 | 2400 | 2400 | 2400 | 0 |
| 303 | 20231106 | 133200 | 1349173450 | 2400 | 2400 | 2400 | 2395 | 3091 |
| 304 | 20231106 | 133100 | 1341759715 | 2395 | 2400 | 2400 | 2395 | 2 |
| 305 | 20231106 | 133000 | 1341754920 | 2395 | 2395 | 2395 | 2390 | 1700 |
| 306 | 20231106 | 132900 | 1337685920 | 2395 | 2395 | 2395 | 2395 | 1000 |
| 307 | 20231106 | 132800 | 1335290920 | 2390 | 2390 | 2390 | 2390 | 10 |
| 308 | 20231106 | 132700 | 1335267020 | 2390 | 2390 | 2390 | 2390 | 500 |
| 309 | 20231106 | 132600 | 1334072020 | 2390 | 2395 | 2395 | 2390 | 655 |
| 310 | 20231106 | 132500 | 1332506545 | 2400 | 2395 | 2400 | 2395 | 3437 |
| 311 | 20231106 | 132400 | 1324274920 | 2395 | 2395 | 2395 | 2395 | 10 |
| 312 | 20231106 | 132300 | 1324250970 | 2395 | 2395 | 2395 | 2395 | 0 |
| 313 | 20231106 | 132200 | 1324250970 | 2395 | 2395 | 2395 | 2395 | 10 |
| 314 | 20231106 | 132100 | 1324227020 | 2395 | 2395 | 2395 | 2395 | 10 |
| 315 | 20231106 | 132000 | 1324203070 | 2395 | 2390 | 2395 | 2390 | 4824 |
| 316 | 20231106 | 131900 | 1312673705 | 2390 | 2390 | 2390 | 2390 | 0 |
| 317 | 20231106 | 131800 | 1312673705 | 2390 | 2400 | 2400 | 2390 | 2592 |
| 318 | 20231106 | 131700 | 1306473620 | 2400 | 2395 | 2400 | 2395 | 201 |
| 319 | 20231106 | 131600 | 1305992220 | 2395 | 2400 | 2400 | 2395 | 1214 |
| 320 | 20231106 | 131500 | 1303084620 | 2400 | 2400 | 2400 | 2400 | 0 |
| 321 | 20231106 | 131400 | 1303084620 | 2400 | 2400 | 2400 | 2400 | 0 |
| 322 | 20231106 | 131300 | 1303084620 | 2400 | 2400 | 2400 | 2400 | 0 |
| 323 | 20231106 | 131200 | 1303084620 | 2400 | 2395 | 2400 | 2395 | 15 |
| 324 | 20231106 | 131100 | 1303048635 | 2395 | 2395 | 2395 | 2395 | 0 |
| 325 | 20231106 | 131000 | 1303048635 | 2395 | 2400 | 2400 | 2395 | 501 |
| 326 | 20231106 | 130900 | 1301848735 | 2400 | 2400 | 2400 | 2400 | 5 |
| 327 | 20231106 | 130800 | 1301836735 | 2400 | 2395 | 2400 | 2395 | 1208 |
| 328 | 20231106 | 130700 | 1298943555 | 2395 | 2390 | 2395 | 2390 | 296 |
| 329 | 20231106 | 130600 | 1298235020 | 2390 | 2390 | 2390 | 2390 | 0 |
| 330 | 20231106 | 130500 | 1298235020 | 2390 | 2390 | 2390 | 2390 | 0 |
| 331 | 20231106 | 130400 | 1298235020 | 2390 | 2390 | 2390 | 2390 | 0 |
| 332 | 20231106 | 130300 | 1298235020 | 2390 | 2395 | 2395 | 2390 | 7 |
| 333 | 20231106 | 130200 | 1298218280 | 2395 | 2395 | 2400 | 2390 | 426 |
| 334 | 20231106 | 130100 | 1297200075 | 2395 | 2395 | 2395 | 2395 | 10 |
| 335 | 20231106 | 130000 | 1297176125 | 2400 | 2400 | 2400 | 2400 | 9 |
| 336 | 20231106 | 125900 | 1297154525 | 2395 | 2395 | 2395 | 2395 | 668 |
| 337 | 20231106 | 125800 | 1295554665 | 2400 | 2400 | 2400 | 2400 | 12 |
| 338 | 20231106 | 125700 | 1295525865 | 2400 | 2395 | 2400 | 2395 | 863 |
| 339 | 20231106 | 125600 | 1293458850 | 2395 | 2395 | 2395 | 2395 | 2 |
| 340 | 20231106 | 125500 | 1293454060 | 2395 | 2395 | 2395 | 2395 | 558 |
| 341 | 20231106 | 125400 | 1292117650 | 2395 | 2395 | 2395 | 2395 | 110 |
| 342 | 20231106 | 125300 | 1291854200 | 2390 | 2390 | 2390 | 2390 | 99 |
| 343 | 20231106 | 125200 | 1291617590 | 2390 | 2390 | 2390 | 2390 | 1 |
| 344 | 20231106 | 125100 | 1291615200 | 2390 | 2390 | 2390 | 2390 | 200 |
| 345 | 20231106 | 125000 | 1291137200 | 2395 | 2395 | 2395 | 2395 | 0 |
| 346 | 20231106 | 124900 | 1291137200 | 2395 | 2395 | 2395 | 2395 | 422 |
| 347 | 20231106 | 124800 | 1290126510 | 2395 | 2395 | 2395 | 2395 | 1196 |
| 348 | 20231106 | 124700 | 1287262090 | 2395 | 2395 | 2395 | 2390 | 1965 |
| 349 | 20231106 | 124600 | 1282558130 | 2395 | 2395 | 2395 | 2395 | 1050 |
| 350 | 20231106 | 124500 | 1280043380 | 2390 | 2390 | 2390 | 2390 | 107 |
| 351 | 20231106 | 124400 | 1279787650 | 2390 | 2390 | 2390 | 2390 | 738 |
| 352 | 20231106 | 124300 | 1278023830 | 2390 | 2390 | 2390 | 2390 | 0 |
| 353 | 20231106 | 124200 | 1278023830 | 2390 | 2390 | 2395 | 2390 | 2602 |
| 354 | 20231106 | 124100 | 1271805035 | 2390 | 2390 | 2390 | 2390 | 0 |
| 355 | 20231106 | 124000 | 1271805035 | 2390 | 2395 | 2395 | 2390 | 3500 |
| 356 | 20231106 | 123900 | 1263437535 | 2395 | 2390 | 2395 | 2390 | 448 |
| 357 | 20231106 | 123800 | 1262366805 | 2385 | 2390 | 2390 | 2385 | 1105 |
| 358 | 20231106 | 123700 | 1259730555 | 2395 | 2395 | 2395 | 2395 | 3 |
| 359 | 20231106 | 123600 | 1259723370 | 2385 | 2385 | 2385 | 2385 | 0 |
| 360 | 20231106 | 123500 | 1259723370 | 2385 | 2385 | 2385 | 2385 | 742 |
| 361 | 20231106 | 123400 | 1257953700 | 2395 | 2395 | 2395 | 2395 | 0 |
| 362 | 20231106 | 123300 | 1257953700 | 2395 | 2395 | 2395 | 2395 | 14 |
| 363 | 20231106 | 123200 | 1257920170 | 2395 | 2385 | 2395 | 2385 | 137 |
| 364 | 20231106 | 123100 | 1257592065 | 2395 | 2385 | 2395 | 2385 | 2010 |
| 365 | 20231106 | 123000 | 1252798115 | 2390 | 2385 | 2390 | 2385 | 6625 |
| 366 | 20231106 | 122900 | 1236996735 | 2390 | 2390 | 2390 | 2390 | 3949 |
| 367 | 20231106 | 122800 | 1227558625 | 2390 | 2390 | 2390 | 2390 | 0 |
| 368 | 20231106 | 122700 | 1227558625 | 2390 | 2390 | 2390 | 2390 | 1 |
| 369 | 20231106 | 122600 | 1227556235 | 2395 | 2395 | 2395 | 2395 | 0 |
| 370 | 20231106 | 122500 | 1227556235 | 2395 | 2395 | 2395 | 2395 | 730 |
| 371 | 20231106 | 122400 | 1225807885 | 2400 | 2400 | 2400 | 2400 | 0 |
| 372 | 20231106 | 122300 | 1225807885 | 2400 | 2400 | 2400 | 2400 | 1 |
| 373 | 20231106 | 122200 | 1225805485 | 2395 | 2395 | 2395 | 2395 | 3 |
| 374 | 20231106 | 122100 | 1225798300 | 2395 | 2395 | 2395 | 2395 | 0 |
| 375 | 20231106 | 122000 | 1225798300 | 2395 | 2395 | 2395 | 2395 | 111 |
| 376 | 20231106 | 121900 | 1225532455 | 2390 | 2390 | 2390 | 2390 | 208 |
| 377 | 20231106 | 121800 | 1225035335 | 2390 | 2390 | 2390 | 2390 | 704 |
| 378 | 20231106 | 121700 | 1223352775 | 2400 | 2400 | 2400 | 2400 | 7 |
| 379 | 20231106 | 121600 | 1223335975 | 2390 | 2390 | 2390 | 2390 | 20 |
| 380 | 20231106 | 121500 | 1223288175 | 2395 | 2395 | 2400 | 2395 | 4734 |
| 381 | 20231106 | 121400 | 1211950145 | 2400 | 2400 | 2400 | 2400 | 22 |
| 382 | 20231106 | 121300 | 1211897345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 383 | 20231106 | 121200 | 1211897345 | 2395 | 2395 | 2395 | 2395 | 0 |
| 384 | 20231106 | 121100 | 1211897345 | 2395 | 2395 | 2395 | 2395 | 1140 |
| 385 | 20231106 | 121000 | 1209167045 | 2390 | 2390 | 2390 | 2390 | 700 |
| 386 | 20231106 | 120900 | 1207494045 | 2390 | 2390 | 2390 | 2390 | 100 |
| 387 | 20231106 | 120800 | 1207255045 | 2400 | 2400 | 2400 | 2400 | 5 |
| 388 | 20231106 | 120700 | 1207243045 | 2400 | 2395 | 2400 | 2390 | 902 |
| 389 | 20231106 | 120600 | 1205087240 | 2400 | 2400 | 2400 | 2400 | 0 |
| 390 | 20231106 | 120500 | 1205087240 | 2400 | 2395 | 2400 | 2395 | 2004 |
| 391 | 20231106 | 120400 | 1200287640 | 2400 | 2400 | 2400 | 2400 | 76 |
| 392 | 20231106 | 120300 | 1200105240 | 2400 | 2400 | 2405 | 2400 | 2302 |
| 393 | 20231106 | 120200 | 1194580430 | 2395 | 2395 | 2395 | 2395 | 1644 |
| 394 | 20231106 | 120100 | 1190643050 | 2400 | 2395 | 2400 | 2395 | 40 |
| 395 | 20231106 | 120000 | 1190547240 | 2395 | 2395 | 2395 | 2395 | 16 |
| 396 | 20231106 | 115900 | 1190508920 | 2395 | 2395 | 2395 | 2395 | 0 |
| 397 | 20231106 | 115800 | 1190508920 | 2395 | 2395 | 2395 | 2395 | 2707 |
| 398 | 20231106 | 115700 | 1184025655 | 2390 | 2395 | 2395 | 2390 | 172 |
| 399 | 20231106 | 115600 | 1183614425 | 2395 | 2395 | 2395 | 2395 | 2 |
| 400 | 20231106 | 115500 | 1183609635 | 2390 | 2390 | 2390 | 2390 | 0 |
| 401 | 20231106 | 115400 | 1183609635 | 2390 | 2395 | 2395 | 2380 | 907 |
| 402 | 20231106 | 115300 | 1181450750 | 2395 | 2395 | 2395 | 2395 | 0 |
| 403 | 20231106 | 115200 | 1181450750 | 2395 | 2395 | 2395 | 2395 | 1481 |
| 404 | 20231106 | 115100 | 1177903755 | 2395 | 2395 | 2395 | 2395 | 1857 |
| 405 | 20231106 | 115000 | 1173456240 | 2395 | 2395 | 2395 | 2395 | 1 |
| 406 | 20231106 | 114900 | 1173453845 | 2400 | 2395 | 2400 | 2380 | 12634 |
| 407 | 20231106 | 114800 | 1143364330 | 2395 | 2395 | 2395 | 2395 | 1 |
| 408 | 20231106 | 114700 | 1143361935 | 2400 | 2395 | 2400 | 2395 | 4270 |
| 409 | 20231106 | 114600 | 1133125470 | 2395 | 2390 | 2395 | 2380 | 12698 |
| 410 | 20231106 | 114500 | 1102865290 | 2380 | 2400 | 2400 | 2380 | 30169 |
| 411 | 20231106 | 114400 | 1030800880 | 2410 | 2410 | 2410 | 2410 | 2 |
| 412 | 20231106 | 114300 | 1030796060 | 2400 | 2410 | 2410 | 2400 | 20007 |
| 413 | 20231106 | 114200 | 982768565 | 2410 | 2410 | 2410 | 2405 | 862 |
| 414 | 20231106 | 114100 | 980692535 | 2410 | 2405 | 2410 | 2405 | 4270 |
| 415 | 20231106 | 114000 | 970423020 | 2400 | 2400 | 2400 | 2400 | 2697 |
| 416 | 20231106 | 113900 | 963950220 | 2405 | 2405 | 2405 | 2405 | 2012 |
| 417 | 20231106 | 113800 | 959111360 | 2405 | 2405 | 2405 | 2405 | 811 |
| 418 | 20231106 | 113700 | 957160905 | 2400 | 2400 | 2400 | 2400 | 1263 |
| 419 | 20231106 | 113600 | 954129705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 420 | 20231106 | 113500 | 954129705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 421 | 20231106 | 113400 | 954129705 | 2400 | 2405 | 2405 | 2400 | 144 |
| 422 | 20231106 | 113300 | 953783635 | 2400 | 2400 | 2400 | 2400 | 192 |
| 423 | 20231106 | 113200 | 953322835 | 2400 | 2400 | 2400 | 2400 | 702 |
| 424 | 20231106 | 113100 | 951638035 | 2405 | 2405 | 2405 | 2405 | 0 |
| 425 | 20231106 | 113000 | 951638035 | 2405 | 2400 | 2405 | 2400 | 2 |
| 426 | 20231106 | 112900 | 951633230 | 2400 | 2405 | 2405 | 2400 | 978 |
| 427 | 20231106 | 112800 | 949286025 | 2405 | 2400 | 2405 | 2400 | 6 |
| 428 | 20231106 | 112700 | 949271620 | 2405 | 2405 | 2405 | 2405 | 2 |
| 429 | 20231106 | 112600 | 949266810 | 2400 | 2405 | 2405 | 2400 | 953 |
| 430 | 20231106 | 112500 | 946979600 | 2400 | 2400 | 2400 | 2400 | 1 |
| 431 | 20231106 | 112400 | 946977200 | 2400 | 2400 | 2400 | 2400 | 0 |
| 432 | 20231106 | 112300 | 946977200 | 2400 | 2400 | 2400 | 2400 | 1453 |
| 433 | 20231106 | 112200 | 943490000 | 2400 | 2400 | 2400 | 2400 | 320 |
| 434 | 20231106 | 112100 | 942722000 | 2400 | 2400 | 2400 | 2400 | 1824 |
| 435 | 20231106 | 112000 | 938344400 | 2400 | 2400 | 2400 | 2400 | 2457 |
| 436 | 20231106 | 111900 | 932447600 | 2400 | 2400 | 2400 | 2400 | 0 |
| 437 | 20231106 | 111800 | 932447600 | 2400 | 2400 | 2400 | 2400 | 447 |
| 438 | 20231106 | 111700 | 931374800 | 2405 | 2405 | 2405 | 2405 | 228 |
| 439 | 20231106 | 111600 | 930826460 | 2405 | 2405 | 2405 | 2405 | 1100 |
| 440 | 20231106 | 111500 | 928180960 | 2405 | 2405 | 2410 | 2405 | 121 |
| 441 | 20231106 | 111400 | 927889950 | 2400 | 2400 | 2400 | 2400 | 1 |
| 442 | 20231106 | 111300 | 927887550 | 2400 | 2395 | 2400 | 2395 | 14820 |
| 443 | 20231106 | 111200 | 892332185 | 2395 | 2400 | 2400 | 2395 | 5191 |
| 444 | 20231106 | 111100 | 879894640 | 2400 | 2400 | 2400 | 2400 | 489 |
| 445 | 20231106 | 111000 | 878721040 | 2395 | 2395 | 2395 | 2395 | 0 |
| 446 | 20231106 | 110900 | 878721040 | 2395 | 2410 | 2410 | 2395 | 407 |
| 447 | 20231106 | 110800 | 877744700 | 2410 | 2400 | 2410 | 2395 | 10498 |
| 448 | 20231106 | 110700 | 852588990 | 2410 | 2410 | 2410 | 2410 | 3 |
| 449 | 20231106 | 110600 | 852581760 | 2410 | 2400 | 2410 | 2400 | 1329 |
| 450 | 20231106 | 110500 | 849386870 | 2400 | 2400 | 2400 | 2400 | 220 |
| 451 | 20231106 | 110400 | 848858870 | 2410 | 2410 | 2410 | 2410 | 6 |
| 452 | 20231106 | 110300 | 848844410 | 2400 | 2410 | 2410 | 2400 | 53 |
| 453 | 20231106 | 110200 | 848717110 | 2400 | 2405 | 2410 | 2400 | 58 |
| 454 | 20231106 | 110100 | 848577805 | 2410 | 2400 | 2410 | 2400 | 1748 |
| 455 | 20231106 | 110000 | 844373355 | 2410 | 2400 | 2410 | 2400 | 365 |
| 456 | 20231106 | 105900 | 843497335 | 2400 | 2400 | 2400 | 2400 | 90 |
| 457 | 20231106 | 105800 | 843281335 | 2400 | 2400 | 2400 | 2400 | 4822 |
| 458 | 20231106 | 105700 | 831708535 | 2405 | 2410 | 2410 | 2405 | 1338 |
| 459 | 20231106 | 105600 | 828490040 | 2410 | 2410 | 2410 | 2410 | 431 |
| 460 | 20231106 | 105500 | 827451330 | 2415 | 2415 | 2415 | 2410 | 302 |
| 461 | 20231106 | 105400 | 826722010 | 2415 | 2415 | 2415 | 2415 | 6979 |
| 462 | 20231106 | 105300 | 809867725 | 2415 | 2410 | 2415 | 2410 | 23505 |
| 463 | 20231106 | 105200 | 753218150 | 2415 | 2410 | 2415 | 2410 | 4371 |
| 464 | 20231106 | 105100 | 742666245 | 2410 | 2410 | 2410 | 2405 | 995 |
| 465 | 20231106 | 105000 | 740268345 | 2410 | 2410 | 2410 | 2410 | 9907 |
| 466 | 20231106 | 104900 | 716392475 | 2405 | 2405 | 2405 | 2405 | 100 |
| 467 | 20231106 | 104800 | 716151975 | 2405 | 2410 | 2410 | 2405 | 973 |
| 468 | 20231106 | 104700 | 713811660 | 2410 | 2410 | 2410 | 2410 | 123 |
| 469 | 20231106 | 104600 | 713515230 | 2405 | 2410 | 2410 | 2405 | 3019 |
| 470 | 20231106 | 104500 | 706254435 | 2410 | 2405 | 2410 | 2405 | 731 |
| 471 | 20231106 | 104400 | 704496290 | 2405 | 2405 | 2405 | 2405 | 800 |
| 472 | 20231106 | 104300 | 702572290 | 2410 | 2410 | 2410 | 2410 | 1 |
| 473 | 20231106 | 104200 | 702569880 | 2405 | 2405 | 2405 | 2405 | 2500 |
| 474 | 20231106 | 104100 | 696557380 | 2410 | 2395 | 2410 | 2395 | 9079 |
| 475 | 20231106 | 104000 | 674727380 | 2405 | 2400 | 2405 | 2400 | 7038 |
| 476 | 20231106 | 103900 | 657835675 | 2400 | 2400 | 2400 | 2400 | 744 |
| 477 | 20231106 | 103800 | 656050075 | 2405 | 2405 | 2405 | 2405 | 28 |
| 478 | 20231106 | 103700 | 655982735 | 2405 | 2405 | 2405 | 2405 | 1 |
| 479 | 20231106 | 103600 | 655980330 | 2400 | 2400 | 2400 | 2400 | 466 |
| 480 | 20231106 | 103500 | 654861930 | 2400 | 2400 | 2400 | 2400 | 343 |
| 481 | 20231106 | 103400 | 654038730 | 2405 | 2400 | 2405 | 2400 | 361 |
| 482 | 20231106 | 103300 | 653172315 | 2400 | 2400 | 2405 | 2400 | 1010 |
| 483 | 20231106 | 103200 | 650748270 | 2400 | 2400 | 2400 | 2400 | 0 |
| 484 | 20231106 | 103100 | 650748270 | 2400 | 2400 | 2400 | 2400 | 1717 |
| 485 | 20231106 | 103000 | 646627470 | 2400 | 2400 | 2400 | 2400 | 2940 |
| 486 | 20231106 | 102900 | 639571470 | 2400 | 2400 | 2400 | 2400 | 2 |
| 487 | 20231106 | 102800 | 639566670 | 2400 | 2400 | 2400 | 2400 | 2 |
| 488 | 20231106 | 102700 | 639561870 | 2400 | 2400 | 2400 | 2400 | 559 |
| 489 | 20231106 | 102600 | 638220270 | 2400 | 2405 | 2405 | 2400 | 2 |
| 490 | 20231106 | 102500 | 638215465 | 2405 | 2400 | 2405 | 2400 | 3003 |
| 491 | 20231106 | 102400 | 631008255 | 2400 | 2400 | 2400 | 2400 | 335 |
| 492 | 20231106 | 102300 | 630204255 | 2400 | 2400 | 2400 | 2400 | 1255 |
| 493 | 20231106 | 102200 | 627192255 | 2400 | 2400 | 2400 | 2400 | 2947 |
| 494 | 20231106 | 102100 | 620119455 | 2400 | 2400 | 2400 | 2400 | 2041 |
| 495 | 20231106 | 102000 | 615221055 | 2405 | 2405 | 2405 | 2405 | 0 |
| 496 | 20231106 | 101900 | 615221055 | 2405 | 2405 | 2405 | 2405 | 1 |
| 497 | 20231106 | 101800 | 615218650 | 2400 | 2400 | 2400 | 2400 | 5052 |
| 498 | 20231106 | 101700 | 603093850 | 2405 | 2405 | 2405 | 2405 | 925 |
| 499 | 20231106 | 101600 | 600869225 | 2400 | 2400 | 2400 | 2400 | 983 |
| 500 | 20231106 | 101500 | 598510025 | 2400 | 2400 | 2400 | 2400 | 0 |
| 501 | 20231106 | 101400 | 598510025 | 2400 | 2400 | 2400 | 2400 | 6620 |
| 502 | 20231106 | 101300 | 582622025 | 2400 | 2405 | 2405 | 2400 | 242 |
| 503 | 20231106 | 101200 | 582041045 | 2405 | 2405 | 2405 | 2405 | 1 |
| 504 | 20231106 | 101100 | 582038640 | 2405 | 2400 | 2405 | 2400 | 702 |
| 505 | 20231106 | 101000 | 580353830 | 2400 | 2400 | 2400 | 2395 | 3019 |
| 506 | 20231106 | 100900 | 573108255 | 2400 | 2400 | 2405 | 2400 | 3983 |
| 507 | 20231106 | 100800 | 563549030 | 2400 | 2400 | 2400 | 2395 | 1176 |
| 508 | 20231106 | 100700 | 560726870 | 2400 | 2405 | 2405 | 2400 | 1495 |
| 509 | 20231106 | 100600 | 557138865 | 2400 | 2395 | 2400 | 2395 | 942 |
| 510 | 20231106 | 100500 | 554879520 | 2395 | 2405 | 2405 | 2395 | 1303 |
| 511 | 20231106 | 100400 | 551752320 | 2400 | 2400 | 2405 | 2400 | 622 |
| 512 | 20231106 | 100300 | 550259515 | 2405 | 2405 | 2405 | 2405 | 0 |
| 513 | 20231106 | 100200 | 550259515 | 2405 | 2405 | 2405 | 2405 | 8 |
| 514 | 20231106 | 100100 | 550240275 | 2400 | 2405 | 2405 | 2400 | 231 |
| 515 | 20231106 | 100000 | 549685870 | 2405 | 2400 | 2405 | 2395 | 469 |
| 516 | 20231106 | 095900 | 548560975 | 2405 | 2400 | 2405 | 2400 | 324 |
| 517 | 20231106 | 095800 | 547783335 | 2410 | 2405 | 2410 | 2400 | 10445 |
| 518 | 20231106 | 095700 | 522713670 | 2410 | 2405 | 2410 | 2405 | 331 |
| 519 | 20231106 | 095600 | 521917110 | 2410 | 2405 | 2410 | 2405 | 16 |
| 520 | 20231106 | 095500 | 521878625 | 2410 | 2405 | 2410 | 2405 | 10100 |
| 521 | 20231106 | 095400 | 497542630 | 2410 | 2410 | 2410 | 2405 | 1232 |
| 522 | 20231106 | 095300 | 494579635 | 2405 | 2410 | 2410 | 2405 | 2754 |
| 523 | 20231106 | 095200 | 487953550 | 2410 | 2405 | 2410 | 2405 | 291 |
| 524 | 20231106 | 095100 | 487253240 | 2410 | 2400 | 2410 | 2400 | 148 |
| 525 | 20231106 | 095000 | 486897420 | 2410 | 2405 | 2410 | 2405 | 734 |
| 526 | 20231106 | 094900 | 485132145 | 2405 | 2405 | 2405 | 2405 | 441 |
| 527 | 20231106 | 094800 | 484071540 | 2405 | 2405 | 2405 | 2405 | 464 |
| 528 | 20231106 | 094700 | 482955620 | 2410 | 2410 | 2410 | 2410 | 0 |
| 529 | 20231106 | 094600 | 482955620 | 2410 | 2405 | 2410 | 2400 | 4003 |
| 530 | 20231106 | 094500 | 473347915 | 2405 | 2405 | 2405 | 2405 | 624 |
| 531 | 20231106 | 094400 | 471847195 | 2410 | 2405 | 2410 | 2400 | 5100 |
| 532 | 20231106 | 094300 | 459591195 | 2400 | 2405 | 2410 | 2400 | 2265 |
| 533 | 20231106 | 094200 | 454152490 | 2410 | 2410 | 2410 | 2405 | 820 |
| 534 | 20231106 | 094100 | 452177290 | 2410 | 2405 | 2410 | 2400 | 3261 |
| 535 | 20231106 | 094000 | 444335085 | 2410 | 2410 | 2410 | 2410 | 7585 |
| 536 | 20231106 | 093900 | 426055235 | 2410 | 2415 | 2415 | 2410 | 2013 |
| 537 | 20231106 | 093800 | 421193845 | 2410 | 2415 | 2415 | 2410 | 180 |
| 538 | 20231106 | 093700 | 420759845 | 2415 | 2415 | 2415 | 2405 | 2531 |
| 539 | 20231106 | 093600 | 414659740 | 2405 | 2410 | 2415 | 2405 | 15407 |
| 540 | 20231106 | 093500 | 377538465 | 2410 | 2405 | 2410 | 2400 | 1043 |
| 541 | 20231106 | 093400 | 375028515 | 2405 | 2410 | 2410 | 2405 | 245 |
| 542 | 20231106 | 093300 | 374438290 | 2405 | 2405 | 2410 | 2405 | 1125 |
| 543 | 20231106 | 093200 | 371732635 | 2410 | 2405 | 2410 | 2405 | 1022 |
| 544 | 20231106 | 093100 | 369274590 | 2405 | 2405 | 2405 | 2400 | 657 |
| 545 | 20231106 | 093000 | 367697640 | 2410 | 2400 | 2410 | 2400 | 3222 |
| 546 | 20231106 | 092900 | 359964780 | 2410 | 2405 | 2410 | 2400 | 3805 |
| 547 | 20231106 | 092800 | 350815975 | 2410 | 2405 | 2410 | 2400 | 2550 |
| 548 | 20231106 | 092700 | 344681570 | 2410 | 2405 | 2410 | 2405 | 2763 |
| 549 | 20231106 | 092600 | 338036550 | 2405 | 2405 | 2405 | 2400 | 104 |
| 550 | 20231106 | 092500 | 337786935 | 2400 | 2400 | 2405 | 2400 | 5351 |
| 551 | 20231106 | 092400 | 324944495 | 2405 | 2405 | 2405 | 2405 | 2948 |
| 552 | 20231106 | 092300 | 317854555 | 2410 | 2410 | 2415 | 2405 | 1475 |
| 553 | 20231106 | 092200 | 314301970 | 2410 | 2410 | 2410 | 2400 | 8934 |
| 554 | 20231106 | 092100 | 292838110 | 2415 | 2395 | 2415 | 2395 | 14977 |
| 555 | 20231106 | 092000 | 256765605 | 2395 | 2400 | 2400 | 2395 | 5777 |
| 556 | 20231106 | 091900 | 242915130 | 2400 | 2395 | 2400 | 2395 | 4586 |
| 557 | 20231106 | 091800 | 231926535 | 2395 | 2395 | 2395 | 2395 | 214 |
| 558 | 20231106 | 091700 | 231414005 | 2400 | 2395 | 2400 | 2390 | 2880 |
| 559 | 20231106 | 091600 | 224515800 | 2395 | 2385 | 2395 | 2385 | 9666 |
| 560 | 20231106 | 091500 | 201429555 | 2390 | 2385 | 2390 | 2385 | 5031 |
| 561 | 20231106 | 091400 | 189425220 | 2390 | 2390 | 2395 | 2390 | 929 |
| 562 | 20231106 | 091300 | 187204895 | 2395 | 2390 | 2395 | 2385 | 6337 |
| 563 | 20231106 | 091200 | 172065540 | 2390 | 2385 | 2390 | 2385 | 4684 |
| 564 | 20231106 | 091100 | 160882885 | 2390 | 2390 | 2390 | 2385 | 4052 |
| 565 | 20231106 | 091000 | 151217925 | 2395 | 2390 | 2395 | 2390 | 1852 |
| 566 | 20231106 | 090900 | 146791630 | 2390 | 2390 | 2395 | 2385 | 5119 |
| 567 | 20231106 | 090800 | 134579930 | 2400 | 2400 | 2400 | 2390 | 705 |
| 568 | 20231106 | 090700 | 132891960 | 2400 | 2395 | 2400 | 2385 | 5090 |
| 569 | 20231106 | 090600 | 120722260 | 2405 | 2405 | 2405 | 2390 | 4548 |
| 570 | 20231106 | 090500 | 109832655 | 2400 | 2410 | 2410 | 2400 | 2306 |
| 571 | 20231106 | 090400 | 104289215 | 2410 | 2405 | 2410 | 2400 | 3397 |
| 572 | 20231106 | 090300 | 96123195 | 2410 | 2405 | 2410 | 2400 | 3844 |
| 573 | 20231106 | 090200 | 86885130 | 2400 | 2395 | 2400 | 2390 | 9601 |
| 574 | 20231106 | 090100 | 63892870 | 2395 | 2405 | 2410 | 2390 | 16938 |
| 575 | 20231106 | 090000 | 23276865 | 2405 | 2390 | 2405 | 2390 | 9715 |