29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 183300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 75205 |
| 3 | 20231114 | 183200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20231114 | 183100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20231114 | 183000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20231114 | 182900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20231114 | 182800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20231114 | 182700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20231114 | 182600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20231114 | 182500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20231114 | 182400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20231114 | 182300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20231114 | 182200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20231114 | 182100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20231114 | 182000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20231114 | 181900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20231114 | 181800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20231114 | 181700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20231114 | 181600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20231114 | 181500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20231114 | 181400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20231114 | 181300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20231114 | 181200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20231114 | 181100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20231114 | 181000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20231114 | 180900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20231114 | 180800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20231114 | 180700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20231114 | 180600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20231114 | 180500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20231114 | 180400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20231114 | 180300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 75205 |
| 33 | 20231114 | 180200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20231114 | 180100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20231114 | 180000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20231114 | 175900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20231114 | 175800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20231114 | 175700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20231114 | 175600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20231114 | 175500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20231114 | 175400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20231114 | 175300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20231114 | 175200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20231114 | 175100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20231114 | 175000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20231114 | 174900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20231114 | 174800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20231114 | 174700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20231114 | 174600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20231114 | 174500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20231114 | 174400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20231114 | 174300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20231114 | 174200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20231114 | 174100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20231114 | 174000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20231114 | 173900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20231114 | 173800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20231114 | 173700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20231114 | 173600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20231114 | 173500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20231114 | 173400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20231114 | 173300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 75205 |
| 63 | 20231114 | 173200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20231114 | 173100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20231114 | 173000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20231114 | 172900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20231114 | 172800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20231114 | 172700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20231114 | 172600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20231114 | 172500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20231114 | 172400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20231114 | 172300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20231114 | 172200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20231114 | 172100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20231114 | 172000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20231114 | 171900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20231114 | 171800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20231114 | 171700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20231114 | 171600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20231114 | 171500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20231114 | 171400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20231114 | 171300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20231114 | 171200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20231114 | 171100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20231114 | 171000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20231114 | 170900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20231114 | 170800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20231114 | 170700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20231114 | 170600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20231114 | 170500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20231114 | 170400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20231114 | 170300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 75205 |
| 93 | 20231114 | 170200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20231114 | 170100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20231114 | 170000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20231114 | 165900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20231114 | 165800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20231114 | 165700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20231114 | 165600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20231114 | 165500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20231114 | 165400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20231114 | 165300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20231114 | 165200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20231114 | 165100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20231114 | 165000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20231114 | 164900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20231114 | 164800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20231114 | 164700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20231114 | 164600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20231114 | 164500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20231114 | 164400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20231114 | 164300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20231114 | 164200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20231114 | 164100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20231114 | 164000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20231114 | 163900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20231114 | 163800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20231114 | 163700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20231114 | 163600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20231114 | 163500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20231114 | 163400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20231114 | 163300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 75205 |
| 123 | 20231114 | 163200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20231114 | 163100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20231114 | 163000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20231114 | 162900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20231114 | 162800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20231114 | 162700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20231114 | 162600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20231114 | 162500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20231114 | 162400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20231114 | 162300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20231114 | 162200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20231114 | 162100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20231114 | 162000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20231114 | 161900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20231114 | 161800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20231114 | 161700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20231114 | 161600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20231114 | 161500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20231114 | 161400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20231114 | 161300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20231114 | 161200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20231114 | 161100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20231114 | 161000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20231114 | 160900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20231114 | 160800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20231114 | 160700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20231114 | 160600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20231114 | 160500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20231114 | 160400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20231114 | 160300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 75205 |
| 153 | 20231114 | 160200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20231114 | 160100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20231114 | 160000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20231114 | 155900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20231114 | 155800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20231114 | 155700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20231114 | 155600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20231114 | 155500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20231114 | 155400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20231114 | 155300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20231114 | 155200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20231114 | 155100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20231114 | 155000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20231114 | 154900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20231114 | 154800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20231114 | 154700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20231114 | 154600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20231114 | 154500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20231114 | 154400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20231114 | 154300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20231114 | 154200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20231114 | 154100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20231114 | 154000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20231114 | 153900 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20231114 | 153800 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20231114 | 153700 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20231114 | 153600 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20231114 | 153500 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20231114 | 153400 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20231114 | 153300 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 75205 |
| 183 | 20231114 | 153200 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20231114 | 153100 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20231114 | 153000 | 6713024280 | 2565 | 2565 | 2565 | 2565 | 75205 |
| 186 | 20231114 | 152900 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 187 | 20231114 | 152800 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 188 | 20231114 | 152700 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 189 | 20231114 | 152600 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 190 | 20231114 | 152500 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 191 | 20231114 | 152400 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 192 | 20231114 | 152300 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 193 | 20231114 | 152200 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 194 | 20231114 | 152100 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 195 | 20231114 | 152000 | 6520123455 | 2560 | 2560 | 2560 | 2560 | 0 |
| 196 | 20231114 | 151900 | 6520123455 | 2560 | 2555 | 2560 | 2555 | 7435 |
| 197 | 20231114 | 151800 | 6501110745 | 2555 | 2560 | 2560 | 2555 | 11108 |
| 198 | 20231114 | 151700 | 6472728970 | 2560 | 2560 | 2565 | 2560 | 6946 |
| 199 | 20231114 | 151600 | 6454941900 | 2560 | 2560 | 2565 | 2560 | 5075 |
| 200 | 20231114 | 151500 | 6441949795 | 2565 | 2565 | 2565 | 2560 | 2913 |
| 201 | 20231114 | 151400 | 6434484225 | 2560 | 2560 | 2565 | 2560 | 1498 |
| 202 | 20231114 | 151300 | 6430647310 | 2560 | 2565 | 2565 | 2560 | 600 |
| 203 | 20231114 | 151200 | 6429109325 | 2565 | 2560 | 2565 | 2560 | 15245 |
| 204 | 20231114 | 151100 | 6390078125 | 2560 | 2560 | 2560 | 2555 | 1174 |
| 205 | 20231114 | 151000 | 6387075890 | 2560 | 2560 | 2560 | 2555 | 12167 |
| 206 | 20231114 | 150900 | 6355935930 | 2560 | 2555 | 2560 | 2555 | 681 |
| 207 | 20231114 | 150800 | 6354194585 | 2555 | 2555 | 2560 | 2555 | 8749 |
| 208 | 20231114 | 150700 | 6331827575 | 2555 | 2555 | 2555 | 2550 | 2783 |
| 209 | 20231114 | 150600 | 6324722475 | 2555 | 2555 | 2555 | 2550 | 829 |
| 210 | 20231114 | 150500 | 6322604385 | 2555 | 2560 | 2560 | 2555 | 13046 |
| 211 | 20231114 | 150400 | 6289258365 | 2560 | 2555 | 2560 | 2555 | 885 |
| 212 | 20231114 | 150300 | 6286996180 | 2555 | 2560 | 2560 | 2555 | 1188 |
| 213 | 20231114 | 150200 | 6283958835 | 2560 | 2555 | 2560 | 2555 | 1484 |
| 214 | 20231114 | 150100 | 6280162750 | 2555 | 2555 | 2555 | 2555 | 3808 |
| 215 | 20231114 | 150000 | 6270433310 | 2560 | 2560 | 2565 | 2560 | 12983 |
| 216 | 20231114 | 145900 | 6237196790 | 2560 | 2565 | 2565 | 2560 | 10240 |
| 217 | 20231114 | 145800 | 6210931215 | 2560 | 2560 | 2560 | 2555 | 5192 |
| 218 | 20231114 | 145700 | 6197639705 | 2560 | 2555 | 2560 | 2555 | 3482 |
| 219 | 20231114 | 145600 | 6188728055 | 2555 | 2550 | 2560 | 2550 | 3340 |
| 220 | 20231114 | 145500 | 6180189870 | 2555 | 2555 | 2560 | 2550 | 21583 |
| 221 | 20231114 | 145400 | 6125081325 | 2555 | 2565 | 2565 | 2555 | 3417 |
| 222 | 20231114 | 145300 | 6116337260 | 2560 | 2565 | 2565 | 2560 | 2877 |
| 223 | 20231114 | 145200 | 6108966565 | 2565 | 2560 | 2565 | 2560 | 2466 |
| 224 | 20231114 | 145100 | 6102649655 | 2565 | 2565 | 2565 | 2560 | 8124 |
| 225 | 20231114 | 145000 | 6081850770 | 2560 | 2555 | 2565 | 2555 | 1776 |
| 226 | 20231114 | 144900 | 6077306225 | 2560 | 2560 | 2565 | 2555 | 6253 |
| 227 | 20231114 | 144800 | 6061298530 | 2555 | 2560 | 2560 | 2555 | 141 |
| 228 | 20231114 | 144700 | 6060938270 | 2555 | 2555 | 2560 | 2555 | 2298 |
| 229 | 20231114 | 144600 | 6055066865 | 2555 | 2560 | 2560 | 2555 | 4503 |
| 230 | 20231114 | 144500 | 6043561690 | 2555 | 2560 | 2560 | 2555 | 1754 |
| 231 | 20231114 | 144400 | 6039072200 | 2560 | 2565 | 2565 | 2560 | 5952 |
| 232 | 20231114 | 144300 | 6023818770 | 2560 | 2560 | 2565 | 2560 | 118 |
| 233 | 20231114 | 144200 | 6023516685 | 2560 | 2560 | 2565 | 2560 | 1095 |
| 234 | 20231114 | 144100 | 6020713480 | 2565 | 2565 | 2565 | 2565 | 305 |
| 235 | 20231114 | 144000 | 6019931155 | 2565 | 2560 | 2565 | 2560 | 5500 |
| 236 | 20231114 | 143900 | 6005828755 | 2560 | 2560 | 2560 | 2560 | 547 |
| 237 | 20231114 | 143800 | 6004428435 | 2560 | 2560 | 2565 | 2560 | 596 |
| 238 | 20231114 | 143700 | 6002900825 | 2560 | 2565 | 2565 | 2560 | 4046 |
| 239 | 20231114 | 143600 | 5992524940 | 2565 | 2560 | 2565 | 2560 | 7355 |
| 240 | 20231114 | 143500 | 5973696070 | 2560 | 2560 | 2565 | 2560 | 656 |
| 241 | 20231114 | 143400 | 5972016495 | 2560 | 2560 | 2565 | 2560 | 66 |
| 242 | 20231114 | 143300 | 5971847485 | 2565 | 2560 | 2565 | 2560 | 464 |
| 243 | 20231114 | 143200 | 5970659125 | 2560 | 2565 | 2565 | 2560 | 213 |
| 244 | 20231114 | 143100 | 5970112805 | 2565 | 2565 | 2565 | 2560 | 473 |
| 245 | 20231114 | 143000 | 5968899670 | 2560 | 2560 | 2565 | 2555 | 3920 |
| 246 | 20231114 | 142900 | 5958869855 | 2565 | 2560 | 2565 | 2555 | 8432 |
| 247 | 20231114 | 142800 | 5937242615 | 2565 | 2560 | 2565 | 2560 | 2447 |
| 248 | 20231114 | 142700 | 5930974400 | 2555 | 2560 | 2560 | 2555 | 3314 |
| 249 | 20231114 | 142600 | 5922490810 | 2565 | 2560 | 2565 | 2560 | 187 |
| 250 | 20231114 | 142500 | 5922012085 | 2560 | 2560 | 2560 | 2560 | 2965 |
| 251 | 20231114 | 142400 | 5914421685 | 2560 | 2565 | 2565 | 2560 | 4994 |
| 252 | 20231114 | 142300 | 5901634545 | 2565 | 2565 | 2565 | 2560 | 2861 |
| 253 | 20231114 | 142200 | 5894296655 | 2570 | 2560 | 2570 | 2560 | 2538 |
| 254 | 20231114 | 142100 | 5887787135 | 2560 | 2565 | 2565 | 2560 | 3356 |
| 255 | 20231114 | 142000 | 5879185165 | 2565 | 2565 | 2565 | 2560 | 1626 |
| 256 | 20231114 | 141900 | 5875017035 | 2565 | 2565 | 2565 | 2560 | 14442 |
| 257 | 20231114 | 141800 | 5837994465 | 2565 | 2565 | 2565 | 2560 | 1134 |
| 258 | 20231114 | 141700 | 5835088785 | 2565 | 2560 | 2565 | 2555 | 12362 |
| 259 | 20231114 | 141600 | 5803437385 | 2560 | 2555 | 2560 | 2555 | 1019 |
| 260 | 20231114 | 141500 | 5800833795 | 2555 | 2555 | 2560 | 2555 | 4497 |
| 261 | 20231114 | 141400 | 5789343955 | 2550 | 2555 | 2555 | 2550 | 424 |
| 262 | 20231114 | 141300 | 5788260755 | 2555 | 2555 | 2555 | 2550 | 430 |
| 263 | 20231114 | 141200 | 5787164040 | 2555 | 2555 | 2555 | 2555 | 303 |
| 264 | 20231114 | 141100 | 5786389875 | 2550 | 2555 | 2555 | 2550 | 3226 |
| 265 | 20231114 | 141000 | 5778163550 | 2550 | 2555 | 2555 | 2550 | 1260 |
| 266 | 20231114 | 140900 | 5774947400 | 2555 | 2555 | 2560 | 2555 | 3242 |
| 267 | 20231114 | 140800 | 5766663115 | 2560 | 2555 | 2560 | 2550 | 429 |
| 268 | 20231114 | 140700 | 5765565485 | 2555 | 2555 | 2555 | 2555 | 107 |
| 269 | 20231114 | 140600 | 5765292100 | 2555 | 2560 | 2560 | 2555 | 8352 |
| 270 | 20231114 | 140500 | 5743952585 | 2560 | 2550 | 2560 | 2550 | 6744 |
| 271 | 20231114 | 140400 | 5726729795 | 2550 | 2555 | 2555 | 2550 | 603 |
| 272 | 20231114 | 140300 | 5725191045 | 2555 | 2555 | 2555 | 2555 | 3517 |
| 273 | 20231114 | 140200 | 5716205110 | 2555 | 2550 | 2555 | 2550 | 2119 |
| 274 | 20231114 | 140100 | 5710791565 | 2555 | 2555 | 2555 | 2550 | 1465 |
| 275 | 20231114 | 140000 | 5707054495 | 2555 | 2555 | 2555 | 2550 | 1554 |
| 276 | 20231114 | 135900 | 5703091180 | 2555 | 2550 | 2555 | 2550 | 111 |
| 277 | 20231114 | 135800 | 5702807975 | 2555 | 2560 | 2560 | 2550 | 1312 |
| 278 | 20231114 | 135700 | 5699455820 | 2555 | 2550 | 2555 | 2550 | 6175 |
| 279 | 20231114 | 135600 | 5683680230 | 2555 | 2555 | 2555 | 2550 | 1151 |
| 280 | 20231114 | 135500 | 5680741845 | 2550 | 2550 | 2555 | 2550 | 8167 |
| 281 | 20231114 | 135400 | 5659915980 | 2555 | 2550 | 2555 | 2550 | 12314 |
| 282 | 20231114 | 135300 | 5628515225 | 2555 | 2550 | 2555 | 2550 | 1637 |
| 283 | 20231114 | 135200 | 5624340720 | 2555 | 2550 | 2555 | 2550 | 501 |
| 284 | 20231114 | 135100 | 5623062665 | 2550 | 2555 | 2555 | 2550 | 1259 |
| 285 | 20231114 | 135000 | 5619851495 | 2555 | 2555 | 2555 | 2555 | 2078 |
| 286 | 20231114 | 134900 | 5614542205 | 2555 | 2560 | 2560 | 2555 | 11212 |
| 287 | 20231114 | 134800 | 5585884570 | 2560 | 2555 | 2560 | 2555 | 853 |
| 288 | 20231114 | 134700 | 5583701190 | 2555 | 2560 | 2560 | 2555 | 1917 |
| 289 | 20231114 | 134600 | 5578794695 | 2560 | 2560 | 2560 | 2555 | 1360 |
| 290 | 20231114 | 134500 | 5575317130 | 2560 | 2560 | 2560 | 2555 | 19 |
| 291 | 20231114 | 134400 | 5575268495 | 2560 | 2560 | 2560 | 2555 | 598 |
| 292 | 20231114 | 134300 | 5573740595 | 2550 | 2555 | 2560 | 2550 | 8969 |
| 293 | 20231114 | 134200 | 5550844935 | 2550 | 2560 | 2560 | 2550 | 10000 |
| 294 | 20231114 | 134100 | 5525320925 | 2555 | 2560 | 2560 | 2555 | 2739 |
| 295 | 20231114 | 134000 | 5518320235 | 2560 | 2560 | 2560 | 2555 | 2025 |
| 296 | 20231114 | 133900 | 5513146325 | 2560 | 2555 | 2560 | 2555 | 2895 |
| 297 | 20231114 | 133800 | 5505749580 | 2555 | 2550 | 2555 | 2550 | 5359 |
| 298 | 20231114 | 133700 | 5492062760 | 2550 | 2555 | 2560 | 2550 | 11186 |
| 299 | 20231114 | 133600 | 5463484240 | 2555 | 2555 | 2560 | 2555 | 1974 |
| 300 | 20231114 | 133500 | 5458437970 | 2555 | 2560 | 2560 | 2555 | 1721 |
| 301 | 20231114 | 133400 | 5454040060 | 2560 | 2560 | 2560 | 2560 | 3026 |
| 302 | 20231114 | 133300 | 5446293500 | 2555 | 2560 | 2560 | 2555 | 2285 |
| 303 | 20231114 | 133200 | 5440447095 | 2555 | 2560 | 2565 | 2555 | 11025 |
| 304 | 20231114 | 133100 | 5412223595 | 2560 | 2555 | 2560 | 2555 | 2170 |
| 305 | 20231114 | 133000 | 5406669015 | 2560 | 2560 | 2560 | 2560 | 2246 |
| 306 | 20231114 | 132900 | 5400919255 | 2555 | 2565 | 2565 | 2555 | 10883 |
| 307 | 20231114 | 132800 | 5373066430 | 2565 | 2565 | 2570 | 2560 | 26134 |
| 308 | 20231114 | 132700 | 5306012725 | 2565 | 2550 | 2565 | 2550 | 45174 |
| 309 | 20231114 | 132600 | 5190426150 | 2550 | 2550 | 2550 | 2550 | 1191 |
| 310 | 20231114 | 132500 | 5187389100 | 2550 | 2545 | 2550 | 2545 | 3993 |
| 311 | 20231114 | 132400 | 5177226890 | 2545 | 2545 | 2545 | 2545 | 9955 |
| 312 | 20231114 | 132300 | 5151891415 | 2545 | 2545 | 2545 | 2545 | 267 |
| 313 | 20231114 | 132200 | 5151211900 | 2545 | 2545 | 2545 | 2545 | 3509 |
| 314 | 20231114 | 132100 | 5142281495 | 2545 | 2545 | 2545 | 2545 | 2992 |
| 315 | 20231114 | 132000 | 5134666855 | 2550 | 2545 | 2550 | 2545 | 32 |
| 316 | 20231114 | 131900 | 5134585280 | 2545 | 2550 | 2550 | 2545 | 3645 |
| 317 | 20231114 | 131800 | 5125295530 | 2545 | 2545 | 2545 | 2545 | 500 |
| 318 | 20231114 | 131700 | 5124023030 | 2545 | 2545 | 2545 | 2545 | 1318 |
| 319 | 20231114 | 131600 | 5120668720 | 2550 | 2550 | 2550 | 2550 | 400 |
| 320 | 20231114 | 131500 | 5119648720 | 2545 | 2545 | 2545 | 2545 | 1400 |
| 321 | 20231114 | 131400 | 5116085720 | 2545 | 2545 | 2545 | 2545 | 1 |
| 322 | 20231114 | 131300 | 5116083175 | 2550 | 2550 | 2550 | 2545 | 105 |
| 323 | 20231114 | 131200 | 5115815925 | 2545 | 2545 | 2545 | 2545 | 393 |
| 324 | 20231114 | 131100 | 5114815740 | 2550 | 2550 | 2550 | 2550 | 100 |
| 325 | 20231114 | 131000 | 5114560740 | 2545 | 2545 | 2545 | 2545 | 11 |
| 326 | 20231114 | 130900 | 5114532745 | 2545 | 2545 | 2550 | 2545 | 8903 |
| 327 | 20231114 | 130800 | 5091874605 | 2550 | 2545 | 2550 | 2545 | 2253 |
| 328 | 20231114 | 130700 | 5086140705 | 2545 | 2545 | 2545 | 2545 | 752 |
| 329 | 20231114 | 130600 | 5084226865 | 2545 | 2545 | 2550 | 2545 | 2312 |
| 330 | 20231114 | 130500 | 5078342820 | 2545 | 2545 | 2545 | 2545 | 1450 |
| 331 | 20231114 | 130400 | 5074652570 | 2545 | 2545 | 2545 | 2545 | 3928 |
| 332 | 20231114 | 130300 | 5064655810 | 2550 | 2550 | 2550 | 2545 | 23 |
| 333 | 20231114 | 130200 | 5064597200 | 2545 | 2550 | 2550 | 2545 | 3511 |
| 334 | 20231114 | 130100 | 5055656650 | 2545 | 2550 | 2550 | 2545 | 22 |
| 335 | 20231114 | 130000 | 5055600560 | 2550 | 2550 | 2550 | 2545 | 1349 |
| 336 | 20231114 | 125900 | 5052164145 | 2550 | 2550 | 2550 | 2550 | 1685 |
| 337 | 20231114 | 125800 | 5047867395 | 2550 | 2550 | 2550 | 2545 | 107 |
| 338 | 20231114 | 125700 | 5047594800 | 2550 | 2545 | 2550 | 2545 | 506 |
| 339 | 20231114 | 125600 | 5046306005 | 2545 | 2550 | 2550 | 2545 | 55 |
| 340 | 20231114 | 125500 | 5046166010 | 2545 | 2550 | 2550 | 2545 | 4602 |
| 341 | 20231114 | 125400 | 5034453915 | 2550 | 2550 | 2550 | 2550 | 956 |
| 342 | 20231114 | 125300 | 5032016115 | 2550 | 2555 | 2555 | 2550 | 112 |
| 343 | 20231114 | 125200 | 5031730055 | 2545 | 2550 | 2550 | 2545 | 185 |
| 344 | 20231114 | 125100 | 5031258415 | 2550 | 2550 | 2550 | 2545 | 4 |
| 345 | 20231114 | 125000 | 5031248220 | 2555 | 2550 | 2555 | 2545 | 3873 |
| 346 | 20231114 | 124900 | 5021389045 | 2545 | 2550 | 2550 | 2545 | 992 |
| 347 | 20231114 | 124800 | 5018859450 | 2550 | 2545 | 2550 | 2545 | 2077 |
| 348 | 20231114 | 124700 | 5013563105 | 2545 | 2550 | 2550 | 2545 | 6953 |
| 349 | 20231114 | 124600 | 4995866235 | 2555 | 2555 | 2555 | 2555 | 49 |
| 350 | 20231114 | 124500 | 4995741040 | 2555 | 2550 | 2555 | 2550 | 2286 |
| 351 | 20231114 | 124400 | 4989911730 | 2550 | 2550 | 2550 | 2550 | 901 |
| 352 | 20231114 | 124300 | 4987614180 | 2555 | 2555 | 2555 | 2555 | 2 |
| 353 | 20231114 | 124200 | 4987609070 | 2550 | 2550 | 2550 | 2550 | 0 |
| 354 | 20231114 | 124100 | 4987609070 | 2550 | 2545 | 2550 | 2545 | 4899 |
| 355 | 20231114 | 124000 | 4975134750 | 2550 | 2545 | 2550 | 2545 | 895 |
| 356 | 20231114 | 123900 | 4972854390 | 2545 | 2545 | 2545 | 2545 | 10521 |
| 357 | 20231114 | 123800 | 4946078445 | 2550 | 2550 | 2550 | 2550 | 1403 |
| 358 | 20231114 | 123700 | 4942500795 | 2555 | 2550 | 2555 | 2550 | 1731 |
| 359 | 20231114 | 123600 | 4938086170 | 2555 | 2555 | 2555 | 2555 | 2314 |
| 360 | 20231114 | 123500 | 4932173900 | 2550 | 2545 | 2550 | 2540 | 16223 |
| 361 | 20231114 | 123400 | 4890931570 | 2545 | 2550 | 2550 | 2540 | 1575 |
| 362 | 20231114 | 123300 | 4886924300 | 2540 | 2545 | 2545 | 2540 | 1536 |
| 363 | 20231114 | 123200 | 4883015930 | 2545 | 2545 | 2545 | 2545 | 2 |
| 364 | 20231114 | 123100 | 4883010840 | 2550 | 2545 | 2550 | 2545 | 855 |
| 365 | 20231114 | 123000 | 4880834595 | 2550 | 2545 | 2550 | 2540 | 6458 |
| 366 | 20231114 | 122900 | 4864421350 | 2545 | 2545 | 2545 | 2545 | 5764 |
| 367 | 20231114 | 122800 | 4849751970 | 2545 | 2550 | 2550 | 2545 | 1196 |
| 368 | 20231114 | 122700 | 4846708140 | 2545 | 2545 | 2545 | 2545 | 1301 |
| 369 | 20231114 | 122600 | 4843397095 | 2545 | 2545 | 2545 | 2545 | 39 |
| 370 | 20231114 | 122500 | 4843297840 | 2545 | 2545 | 2545 | 2545 | 4040 |
| 371 | 20231114 | 122400 | 4833016040 | 2545 | 2555 | 2555 | 2545 | 2332 |
| 372 | 20231114 | 122300 | 4827079840 | 2555 | 2545 | 2555 | 2545 | 16721 |
| 373 | 20231114 | 122200 | 4784524685 | 2545 | 2545 | 2545 | 2545 | 900 |
| 374 | 20231114 | 122100 | 4782234185 | 2545 | 2545 | 2555 | 2545 | 2254 |
| 375 | 20231114 | 122000 | 4776497745 | 2555 | 2550 | 2555 | 2545 | 825 |
| 376 | 20231114 | 121900 | 4774398095 | 2555 | 2550 | 2555 | 2545 | 2306 |
| 377 | 20231114 | 121800 | 4768524950 | 2555 | 2555 | 2555 | 2555 | 12 |
| 378 | 20231114 | 121700 | 4768494290 | 2545 | 2555 | 2555 | 2545 | 1001 |
| 379 | 20231114 | 121600 | 4765946735 | 2545 | 2550 | 2550 | 2545 | 4496 |
| 380 | 20231114 | 121500 | 4754500295 | 2550 | 2550 | 2550 | 2550 | 2117 |
| 381 | 20231114 | 121400 | 4749101945 | 2545 | 2550 | 2550 | 2545 | 2635 |
| 382 | 20231114 | 121300 | 4742393855 | 2550 | 2545 | 2555 | 2545 | 32 |
| 383 | 20231114 | 121200 | 4742312400 | 2545 | 2555 | 2555 | 2545 | 4370 |
| 384 | 20231114 | 121100 | 4731166690 | 2555 | 2555 | 2555 | 2555 | 263 |
| 385 | 20231114 | 121000 | 4730494725 | 2555 | 2555 | 2555 | 2550 | 261 |
| 386 | 20231114 | 120900 | 4729828300 | 2550 | 2555 | 2555 | 2550 | 125 |
| 387 | 20231114 | 120800 | 4729509495 | 2550 | 2550 | 2550 | 2550 | 1179 |
| 388 | 20231114 | 120700 | 4726503045 | 2555 | 2555 | 2555 | 2555 | 121 |
| 389 | 20231114 | 120600 | 4726193890 | 2555 | 2550 | 2555 | 2545 | 1223 |
| 390 | 20231114 | 120500 | 4723075240 | 2550 | 2555 | 2555 | 2545 | 390 |
| 391 | 20231114 | 120400 | 4722080965 | 2545 | 2550 | 2555 | 2545 | 8721 |
| 392 | 20231114 | 120300 | 4699884390 | 2550 | 2550 | 2555 | 2550 | 4154 |
| 393 | 20231114 | 120200 | 4689291685 | 2550 | 2550 | 2550 | 2550 | 1059 |
| 394 | 20231114 | 120100 | 4686591235 | 2550 | 2555 | 2555 | 2550 | 3419 |
| 395 | 20231114 | 120000 | 4677859450 | 2560 | 2550 | 2560 | 2550 | 1239 |
| 396 | 20231114 | 115900 | 4674699640 | 2550 | 2555 | 2560 | 2550 | 3591 |
| 397 | 20231114 | 115800 | 4665524135 | 2555 | 2550 | 2555 | 2550 | 1542 |
| 398 | 20231114 | 115700 | 4661585375 | 2550 | 2550 | 2550 | 2550 | 2155 |
| 399 | 20231114 | 115600 | 4656090125 | 2550 | 2545 | 2550 | 2545 | 2595 |
| 400 | 20231114 | 115500 | 4649474625 | 2545 | 2550 | 2555 | 2545 | 5960 |
| 401 | 20231114 | 115400 | 4634297700 | 2550 | 2555 | 2555 | 2550 | 4109 |
| 402 | 20231114 | 115300 | 4623819705 | 2555 | 2555 | 2555 | 2555 | 67 |
| 403 | 20231114 | 115200 | 4623648520 | 2555 | 2550 | 2555 | 2550 | 1011 |
| 404 | 20231114 | 115100 | 4621070420 | 2550 | 2545 | 2550 | 2545 | 371 |
| 405 | 20231114 | 115000 | 4620125175 | 2545 | 2550 | 2555 | 2545 | 10624 |
| 406 | 20231114 | 114900 | 4593081800 | 2550 | 2550 | 2555 | 2545 | 1958 |
| 407 | 20231114 | 114800 | 4588091100 | 2550 | 2550 | 2555 | 2550 | 396 |
| 408 | 20231114 | 114700 | 4587081270 | 2550 | 2550 | 2555 | 2545 | 2533 |
| 409 | 20231114 | 114600 | 4580621460 | 2550 | 2550 | 2555 | 2550 | 1162 |
| 410 | 20231114 | 114500 | 4577657265 | 2550 | 2550 | 2550 | 2545 | 12878 |
| 411 | 20231114 | 114400 | 4544832650 | 2550 | 2550 | 2555 | 2545 | 13284 |
| 412 | 20231114 | 114300 | 4511011740 | 2550 | 2550 | 2555 | 2550 | 2865 |
| 413 | 20231114 | 114200 | 4503705965 | 2550 | 2550 | 2555 | 2550 | 2028 |
| 414 | 20231114 | 114100 | 4498534510 | 2550 | 2550 | 2555 | 2550 | 545 |
| 415 | 20231114 | 114000 | 4497144505 | 2550 | 2550 | 2555 | 2545 | 240 |
| 416 | 20231114 | 113900 | 4496533175 | 2545 | 2545 | 2555 | 2545 | 6040 |
| 417 | 20231114 | 113800 | 4481161200 | 2545 | 2550 | 2550 | 2545 | 3872 |
| 418 | 20231114 | 113700 | 4471293370 | 2550 | 2550 | 2550 | 2550 | 3297 |
| 419 | 20231114 | 113600 | 4462886020 | 2560 | 2555 | 2560 | 2550 | 2264 |
| 420 | 20231114 | 113500 | 4457101500 | 2550 | 2555 | 2560 | 2550 | 2163 |
| 421 | 20231114 | 113400 | 4451580340 | 2555 | 2555 | 2555 | 2555 | 3320 |
| 422 | 20231114 | 113300 | 4443097740 | 2560 | 2560 | 2560 | 2555 | 4951 |
| 423 | 20231114 | 113200 | 4430443790 | 2560 | 2555 | 2560 | 2555 | 2235 |
| 424 | 20231114 | 113100 | 4424732860 | 2555 | 2550 | 2555 | 2545 | 4031 |
| 425 | 20231114 | 113000 | 4414454395 | 2555 | 2550 | 2555 | 2545 | 3368 |
| 426 | 20231114 | 112900 | 4405866005 | 2550 | 2545 | 2560 | 2545 | 5177 |
| 427 | 20231114 | 112800 | 4392683545 | 2540 | 2560 | 2560 | 2540 | 48360 |
| 428 | 20231114 | 112700 | 4269619060 | 2560 | 2555 | 2560 | 2555 | 5 |
| 429 | 20231114 | 112600 | 4269606280 | 2555 | 2550 | 2560 | 2550 | 1751 |
| 430 | 20231114 | 112500 | 4265135530 | 2550 | 2555 | 2560 | 2550 | 11771 |
| 431 | 20231114 | 112400 | 4235119445 | 2555 | 2555 | 2560 | 2555 | 1729 |
| 432 | 20231114 | 112300 | 4230701845 | 2550 | 2555 | 2560 | 2550 | 4653 |
| 433 | 20231114 | 112200 | 4218835030 | 2555 | 2555 | 2555 | 2550 | 4267 |
| 434 | 20231114 | 112100 | 4207934580 | 2555 | 2555 | 2560 | 2550 | 1248 |
| 435 | 20231114 | 112000 | 4204747710 | 2550 | 2555 | 2560 | 2550 | 6491 |
| 436 | 20231114 | 111900 | 4188180125 | 2555 | 2555 | 2560 | 2555 | 5735 |
| 437 | 20231114 | 111800 | 4173527195 | 2555 | 2560 | 2560 | 2555 | 2282 |
| 438 | 20231114 | 111700 | 4167696485 | 2560 | 2560 | 2565 | 2555 | 1495 |
| 439 | 20231114 | 111600 | 4163871745 | 2560 | 2560 | 2565 | 2560 | 1891 |
| 440 | 20231114 | 111500 | 4159030670 | 2560 | 2560 | 2565 | 2560 | 752 |
| 441 | 20231114 | 111400 | 4157105545 | 2565 | 2565 | 2565 | 2560 | 1822 |
| 442 | 20231114 | 111300 | 4152440355 | 2565 | 2565 | 2565 | 2565 | 11 |
| 443 | 20231114 | 111200 | 4152412140 | 2565 | 2560 | 2565 | 2560 | 105 |
| 444 | 20231114 | 111100 | 4152142840 | 2560 | 2565 | 2565 | 2560 | 750 |
| 445 | 20231114 | 111000 | 4150222670 | 2565 | 2560 | 2565 | 2555 | 4600 |
| 446 | 20231114 | 110900 | 4138445975 | 2565 | 2565 | 2570 | 2560 | 1318 |
| 447 | 20231114 | 110800 | 4135070140 | 2565 | 2565 | 2570 | 2565 | 2888 |
| 448 | 20231114 | 110700 | 4127662380 | 2565 | 2565 | 2565 | 2565 | 237 |
| 449 | 20231114 | 110600 | 4127054475 | 2565 | 2560 | 2565 | 2560 | 5172 |
| 450 | 20231114 | 110500 | 4113806635 | 2560 | 2560 | 2565 | 2560 | 986 |
| 451 | 20231114 | 110400 | 4111278770 | 2565 | 2560 | 2565 | 2560 | 6101 |
| 452 | 20231114 | 110300 | 4095659195 | 2565 | 2560 | 2565 | 2560 | 131 |
| 453 | 20231114 | 110200 | 4095323685 | 2570 | 2570 | 2570 | 2570 | 1 |
| 454 | 20231114 | 110100 | 4095321115 | 2560 | 2570 | 2570 | 2560 | 1617 |
| 455 | 20231114 | 110000 | 4091173315 | 2570 | 2565 | 2570 | 2565 | 1580 |
| 456 | 20231114 | 105900 | 4087117470 | 2570 | 2570 | 2570 | 2560 | 3070 |
| 457 | 20231114 | 105800 | 4079243285 | 2560 | 2570 | 2575 | 2560 | 13672 |
| 458 | 20231114 | 105700 | 4044120380 | 2570 | 2570 | 2570 | 2560 | 5565 |
| 459 | 20231114 | 105600 | 4029842795 | 2565 | 2560 | 2570 | 2560 | 10735 |
| 460 | 20231114 | 105500 | 4002311250 | 2565 | 2560 | 2565 | 2560 | 1792 |
| 461 | 20231114 | 105400 | 3997723720 | 2560 | 2565 | 2565 | 2560 | 1282 |
| 462 | 20231114 | 105300 | 3994435700 | 2560 | 2560 | 2565 | 2560 | 940 |
| 463 | 20231114 | 105200 | 3992027210 | 2560 | 2570 | 2570 | 2560 | 6870 |
| 464 | 20231114 | 105100 | 3974408510 | 2570 | 2560 | 2570 | 2555 | 12215 |
| 465 | 20231114 | 105000 | 3943088880 | 2555 | 2555 | 2565 | 2550 | 5082 |
| 466 | 20231114 | 104900 | 3930102070 | 2555 | 2550 | 2555 | 2550 | 1580 |
| 467 | 20231114 | 104800 | 3926067125 | 2545 | 2565 | 2565 | 2545 | 50271 |
| 468 | 20231114 | 104700 | 3797774800 | 2560 | 2565 | 2565 | 2555 | 3778 |
| 469 | 20231114 | 104600 | 3788107170 | 2565 | 2560 | 2565 | 2560 | 10674 |
| 470 | 20231114 | 104500 | 3760781390 | 2560 | 2565 | 2565 | 2560 | 8482 |
| 471 | 20231114 | 104400 | 3739057660 | 2565 | 2565 | 2570 | 2565 | 8229 |
| 472 | 20231114 | 104300 | 3717945500 | 2570 | 2565 | 2570 | 2565 | 248 |
| 473 | 20231114 | 104200 | 3717309365 | 2565 | 2565 | 2570 | 2565 | 953 |
| 474 | 20231114 | 104100 | 3714864915 | 2570 | 2570 | 2570 | 2565 | 582 |
| 475 | 20231114 | 104000 | 3713370675 | 2565 | 2570 | 2570 | 2565 | 1423 |
| 476 | 20231114 | 103900 | 3709713755 | 2570 | 2565 | 2575 | 2565 | 3209 |
| 477 | 20231114 | 103800 | 3701468590 | 2575 | 2570 | 2575 | 2560 | 10614 |
| 478 | 20231114 | 103700 | 3674233855 | 2565 | 2570 | 2570 | 2565 | 2527 |
| 479 | 20231114 | 103600 | 3667750675 | 2570 | 2570 | 2575 | 2570 | 5109 |
| 480 | 20231114 | 103500 | 3654619915 | 2570 | 2575 | 2575 | 2570 | 2256 |
| 481 | 20231114 | 103400 | 3648818205 | 2570 | 2570 | 2570 | 2565 | 7576 |
| 482 | 20231114 | 103300 | 3629350720 | 2565 | 2565 | 2570 | 2565 | 1128 |
| 483 | 20231114 | 103200 | 3626457390 | 2565 | 2575 | 2575 | 2565 | 2634 |
| 484 | 20231114 | 103100 | 3619694475 | 2575 | 2565 | 2575 | 2565 | 16779 |
| 485 | 20231114 | 103000 | 3576597485 | 2565 | 2570 | 2570 | 2565 | 4512 |
| 486 | 20231114 | 102900 | 3565023740 | 2565 | 2570 | 2570 | 2565 | 6038 |
| 487 | 20231114 | 102800 | 3549523110 | 2570 | 2565 | 2570 | 2565 | 7781 |
| 488 | 20231114 | 102700 | 3529543215 | 2565 | 2565 | 2565 | 2560 | 4031 |
| 489 | 20231114 | 102600 | 3519206195 | 2560 | 2575 | 2575 | 2560 | 19885 |
| 490 | 20231114 | 102500 | 3468206785 | 2570 | 2575 | 2585 | 2565 | 85070 |
| 491 | 20231114 | 102400 | 3248867540 | 2575 | 2560 | 2580 | 2560 | 55173 |
| 492 | 20231114 | 102300 | 3107025555 | 2555 | 2555 | 2565 | 2550 | 28965 |
| 493 | 20231114 | 102200 | 3032884900 | 2560 | 2555 | 2560 | 2555 | 5628 |
| 494 | 20231114 | 102100 | 3018505285 | 2560 | 2555 | 2560 | 2555 | 2743 |
| 495 | 20231114 | 102000 | 3011496865 | 2555 | 2555 | 2560 | 2550 | 2825 |
| 496 | 20231114 | 101900 | 3004281570 | 2555 | 2555 | 2560 | 2555 | 11958 |
| 497 | 20231114 | 101800 | 2973728820 | 2555 | 2555 | 2560 | 2550 | 8112 |
| 498 | 20231114 | 101700 | 2953007185 | 2555 | 2555 | 2560 | 2555 | 3646 |
| 499 | 20231114 | 101600 | 2943690350 | 2555 | 2560 | 2560 | 2555 | 5477 |
| 500 | 20231114 | 101500 | 2929684765 | 2560 | 2560 | 2560 | 2560 | 12320 |
| 501 | 20231114 | 101400 | 2898145565 | 2560 | 2560 | 2560 | 2560 | 143 |
| 502 | 20231114 | 101300 | 2897779485 | 2560 | 2550 | 2560 | 2550 | 4608 |
| 503 | 20231114 | 101200 | 2886004170 | 2555 | 2560 | 2560 | 2550 | 7438 |
| 504 | 20231114 | 101100 | 2867000645 | 2560 | 2560 | 2565 | 2560 | 3746 |
| 505 | 20231114 | 101000 | 2857410345 | 2560 | 2555 | 2560 | 2555 | 5820 |
| 506 | 20231114 | 100900 | 2842540010 | 2555 | 2555 | 2555 | 2550 | 5378 |
| 507 | 20231114 | 100800 | 2828799235 | 2555 | 2560 | 2560 | 2555 | 2244 |
| 508 | 20231114 | 100700 | 2823065785 | 2555 | 2555 | 2560 | 2555 | 15474 |
| 509 | 20231114 | 100600 | 2783529710 | 2560 | 2560 | 2560 | 2560 | 182 |
| 510 | 20231114 | 100500 | 2783063790 | 2560 | 2560 | 2560 | 2555 | 2273 |
| 511 | 20231114 | 100400 | 2777246975 | 2560 | 2560 | 2565 | 2560 | 8312 |
| 512 | 20231114 | 100300 | 2755968175 | 2560 | 2565 | 2570 | 2560 | 8534 |
| 513 | 20231114 | 100200 | 2734072655 | 2570 | 2560 | 2570 | 2560 | 18172 |
| 514 | 20231114 | 100100 | 2687450380 | 2565 | 2550 | 2565 | 2550 | 9663 |
| 515 | 20231114 | 100000 | 2662708200 | 2550 | 2560 | 2560 | 2550 | 15470 |
| 516 | 20231114 | 095900 | 2623252405 | 2555 | 2560 | 2560 | 2555 | 2149 |
| 517 | 20231114 | 095800 | 2617761435 | 2560 | 2555 | 2560 | 2550 | 2891 |
| 518 | 20231114 | 095700 | 2610376970 | 2560 | 2555 | 2560 | 2550 | 1157 |
| 519 | 20231114 | 095600 | 2607420990 | 2555 | 2555 | 2560 | 2555 | 3742 |
| 520 | 20231114 | 095500 | 2597858595 | 2555 | 2550 | 2560 | 2550 | 5684 |
| 521 | 20231114 | 095400 | 2583347420 | 2555 | 2555 | 2555 | 2550 | 19978 |
| 522 | 20231114 | 095300 | 2532353635 | 2555 | 2555 | 2560 | 2555 | 1042 |
| 523 | 20231114 | 095200 | 2529691195 | 2560 | 2555 | 2560 | 2555 | 4815 |
| 524 | 20231114 | 095100 | 2517386180 | 2560 | 2555 | 2560 | 2555 | 4142 |
| 525 | 20231114 | 095000 | 2506791450 | 2555 | 2550 | 2565 | 2550 | 17629 |
| 526 | 20231114 | 094900 | 2461680475 | 2545 | 2550 | 2550 | 2545 | 7458 |
| 527 | 20231114 | 094800 | 2442680600 | 2550 | 2550 | 2555 | 2550 | 4147 |
| 528 | 20231114 | 094700 | 2432105460 | 2550 | 2550 | 2555 | 2550 | 10279 |
| 529 | 20231114 | 094600 | 2405893010 | 2550 | 2555 | 2560 | 2550 | 3065 |
| 530 | 20231114 | 094500 | 2398063080 | 2555 | 2560 | 2560 | 2555 | 3802 |
| 531 | 20231114 | 094400 | 2388348935 | 2555 | 2555 | 2565 | 2555 | 3389 |
| 532 | 20231114 | 094300 | 2379685495 | 2560 | 2560 | 2565 | 2560 | 4948 |
| 533 | 20231114 | 094200 | 2367018600 | 2550 | 2565 | 2565 | 2550 | 7048 |
| 534 | 20231114 | 094100 | 2349015050 | 2565 | 2555 | 2570 | 2555 | 35106 |
| 535 | 20231114 | 094000 | 2259128995 | 2560 | 2555 | 2560 | 2555 | 2203 |
| 536 | 20231114 | 093900 | 2253498095 | 2560 | 2560 | 2565 | 2560 | 1924 |
| 537 | 20231114 | 093800 | 2248572650 | 2565 | 2550 | 2565 | 2550 | 3539 |
| 538 | 20231114 | 093700 | 2239512995 | 2550 | 2555 | 2560 | 2550 | 6731 |
| 539 | 20231114 | 093600 | 2222324480 | 2555 | 2555 | 2560 | 2555 | 3126 |
| 540 | 20231114 | 093500 | 2214332405 | 2560 | 2565 | 2565 | 2560 | 18902 |
| 541 | 20231114 | 093400 | 2165928915 | 2560 | 2565 | 2570 | 2560 | 12574 |
| 542 | 20231114 | 093300 | 2133662055 | 2570 | 2565 | 2570 | 2560 | 10489 |
| 543 | 20231114 | 093200 | 2106758900 | 2565 | 2555 | 2565 | 2550 | 7434 |
| 544 | 20231114 | 093100 | 2087773150 | 2555 | 2555 | 2555 | 2545 | 7152 |
| 545 | 20231114 | 093000 | 2069536580 | 2555 | 2560 | 2560 | 2550 | 7951 |
| 546 | 20231114 | 092900 | 2049221775 | 2555 | 2565 | 2565 | 2555 | 15192 |
| 547 | 20231114 | 092800 | 2010286960 | 2565 | 2560 | 2565 | 2555 | 13638 |
| 548 | 20231114 | 092700 | 1975368470 | 2560 | 2550 | 2560 | 2545 | 11076 |
| 549 | 20231114 | 092600 | 1947100585 | 2550 | 2550 | 2555 | 2550 | 7270 |
| 550 | 20231114 | 092500 | 1928562015 | 2550 | 2545 | 2555 | 2545 | 7100 |
| 551 | 20231114 | 092400 | 1910463855 | 2550 | 2545 | 2550 | 2540 | 37902 |
| 552 | 20231114 | 092300 | 1814048990 | 2545 | 2550 | 2555 | 2545 | 7975 |
| 553 | 20231114 | 092200 | 1793719825 | 2550 | 2555 | 2560 | 2550 | 22006 |
| 554 | 20231114 | 092100 | 1737496310 | 2560 | 2560 | 2560 | 2550 | 15946 |
| 555 | 20231114 | 092000 | 1696741800 | 2560 | 2560 | 2570 | 2560 | 7180 |
| 556 | 20231114 | 091900 | 1678353405 | 2560 | 2565 | 2585 | 2560 | 60363 |
| 557 | 20231114 | 091800 | 1523101645 | 2565 | 2555 | 2565 | 2555 | 16092 |
| 558 | 20231114 | 091700 | 1481900465 | 2555 | 2560 | 2565 | 2545 | 19885 |
| 559 | 20231114 | 091600 | 1431112520 | 2560 | 2565 | 2570 | 2560 | 13167 |
| 560 | 20231114 | 091500 | 1397359595 | 2565 | 2560 | 2570 | 2560 | 8895 |
| 561 | 20231114 | 091400 | 1374557190 | 2560 | 2555 | 2570 | 2545 | 27228 |
| 562 | 20231114 | 091300 | 1304893825 | 2550 | 2560 | 2565 | 2545 | 27189 |
| 563 | 20231114 | 091200 | 1235448135 | 2565 | 2555 | 2565 | 2550 | 14818 |
| 564 | 20231114 | 091100 | 1197568635 | 2555 | 2555 | 2560 | 2555 | 7746 |
| 565 | 20231114 | 091000 | 1177776545 | 2550 | 2550 | 2560 | 2545 | 31480 |
| 566 | 20231114 | 090900 | 1097420160 | 2555 | 2560 | 2565 | 2550 | 22181 |
| 567 | 20231114 | 090800 | 1040690960 | 2560 | 2570 | 2570 | 2560 | 19121 |
| 568 | 20231114 | 090700 | 991702330 | 2570 | 2560 | 2570 | 2545 | 33104 |
| 569 | 20231114 | 090600 | 906949775 | 2555 | 2560 | 2565 | 2550 | 17981 |
| 570 | 20231114 | 090500 | 860986410 | 2555 | 2545 | 2560 | 2535 | 34048 |
| 571 | 20231114 | 090400 | 774192830 | 2535 | 2550 | 2550 | 2535 | 37680 |
| 572 | 20231114 | 090300 | 678262245 | 2555 | 2565 | 2575 | 2550 | 40698 |
| 573 | 20231114 | 090200 | 573984060 | 2575 | 2535 | 2580 | 2530 | 65961 |
| 574 | 20231114 | 090100 | 405179015 | 2540 | 2535 | 2550 | 2530 | 48306 |
| 575 | 20231114 | 090000 | 282716815 | 2540 | 2540 | 2560 | 2530 | 107998 |