28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 183300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 25525 |
| 3 | 20231228 | 183200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20231228 | 183100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20231228 | 183000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20231228 | 182900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20231228 | 182800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20231228 | 182700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20231228 | 182600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20231228 | 182500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20231228 | 182400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20231228 | 182300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20231228 | 182200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20231228 | 182100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20231228 | 182000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20231228 | 181900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20231228 | 181800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20231228 | 181700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20231228 | 181600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20231228 | 181500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20231228 | 181400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20231228 | 181300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20231228 | 181200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20231228 | 181100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20231228 | 181000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20231228 | 180900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20231228 | 180800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20231228 | 180700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20231228 | 180600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20231228 | 180500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20231228 | 180400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20231228 | 180300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 25525 |
| 33 | 20231228 | 180200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20231228 | 180100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20231228 | 180000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20231228 | 175900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20231228 | 175800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20231228 | 175700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20231228 | 175600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20231228 | 175500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20231228 | 175400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20231228 | 175300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20231228 | 175200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20231228 | 175100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20231228 | 175000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20231228 | 174900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20231228 | 174800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20231228 | 174700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20231228 | 174600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20231228 | 174500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20231228 | 174400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20231228 | 174300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20231228 | 174200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20231228 | 174100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20231228 | 174000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20231228 | 173900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20231228 | 173800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20231228 | 173700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20231228 | 173600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20231228 | 173500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20231228 | 173400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20231228 | 173300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 25525 |
| 63 | 20231228 | 173200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20231228 | 173100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20231228 | 173000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20231228 | 172900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20231228 | 172800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20231228 | 172700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20231228 | 172600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20231228 | 172500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20231228 | 172400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20231228 | 172300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20231228 | 172200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20231228 | 172100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20231228 | 172000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20231228 | 171900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20231228 | 171800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20231228 | 171700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20231228 | 171600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20231228 | 171500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20231228 | 171400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20231228 | 171300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20231228 | 171200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20231228 | 171100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20231228 | 171000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20231228 | 170900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20231228 | 170800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20231228 | 170700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20231228 | 170600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20231228 | 170500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20231228 | 170400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20231228 | 170300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 25525 |
| 93 | 20231228 | 170200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20231228 | 170100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20231228 | 170000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20231228 | 165900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20231228 | 165800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20231228 | 165700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20231228 | 165600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20231228 | 165500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20231228 | 165400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20231228 | 165300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20231228 | 165200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20231228 | 165100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20231228 | 165000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20231228 | 164900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20231228 | 164800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20231228 | 164700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20231228 | 164600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20231228 | 164500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20231228 | 164400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20231228 | 164300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20231228 | 164200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20231228 | 164100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20231228 | 164000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20231228 | 163900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20231228 | 163800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20231228 | 163700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20231228 | 163600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20231228 | 163500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20231228 | 163400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20231228 | 163300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 25525 |
| 123 | 20231228 | 163200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20231228 | 163100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20231228 | 163000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20231228 | 162900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20231228 | 162800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20231228 | 162700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20231228 | 162600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20231228 | 162500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20231228 | 162400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20231228 | 162300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20231228 | 162200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20231228 | 162100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20231228 | 162000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20231228 | 161900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20231228 | 161800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20231228 | 161700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20231228 | 161600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20231228 | 161500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20231228 | 161400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20231228 | 161300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20231228 | 161200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20231228 | 161100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20231228 | 161000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20231228 | 160900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20231228 | 160800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20231228 | 160700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20231228 | 160600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20231228 | 160500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20231228 | 160400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20231228 | 160300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 25525 |
| 153 | 20231228 | 160200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20231228 | 160100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20231228 | 160000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20231228 | 155900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20231228 | 155800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20231228 | 155700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20231228 | 155600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20231228 | 155500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20231228 | 155400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20231228 | 155300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20231228 | 155200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20231228 | 155100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20231228 | 155000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20231228 | 154900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20231228 | 154800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20231228 | 154700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20231228 | 154600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20231228 | 154500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20231228 | 154400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20231228 | 154300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20231228 | 154200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20231228 | 154100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20231228 | 154000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20231228 | 153900 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20231228 | 153800 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20231228 | 153700 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20231228 | 153600 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20231228 | 153500 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20231228 | 153400 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20231228 | 153300 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 25525 |
| 183 | 20231228 | 153200 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20231228 | 153100 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20231228 | 153000 | 2005817415 | 2550 | 2550 | 2550 | 2550 | 25525 |
| 186 | 20231228 | 152900 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20231228 | 152800 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20231228 | 152700 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20231228 | 152600 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20231228 | 152500 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20231228 | 152400 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20231228 | 152300 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20231228 | 152200 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20231228 | 152100 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20231228 | 152000 | 1940728665 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20231228 | 151900 | 1940728665 | 2550 | 2540 | 2550 | 2540 | 1922 |
| 197 | 20231228 | 151800 | 1935836280 | 2540 | 2545 | 2545 | 2540 | 1058 |
| 198 | 20231228 | 151700 | 1933147720 | 2550 | 2545 | 2550 | 2540 | 53 |
| 199 | 20231228 | 151600 | 1933012980 | 2545 | 2545 | 2550 | 2545 | 4846 |
| 200 | 20231228 | 151500 | 1920679820 | 2550 | 2550 | 2550 | 2550 | 182 |
| 201 | 20231228 | 151400 | 1920215720 | 2545 | 2550 | 2550 | 2540 | 9665 |
| 202 | 20231228 | 151300 | 1895618960 | 2545 | 2550 | 2550 | 2545 | 68 |
| 203 | 20231228 | 151200 | 1895445570 | 2550 | 2550 | 2550 | 2550 | 25 |
| 204 | 20231228 | 151100 | 1895381820 | 2550 | 2550 | 2555 | 2550 | 470 |
| 205 | 20231228 | 151000 | 1894182815 | 2555 | 2555 | 2555 | 2545 | 4412 |
| 206 | 20231228 | 150900 | 1882934790 | 2550 | 2545 | 2550 | 2545 | 1680 |
| 207 | 20231228 | 150800 | 1878652935 | 2555 | 2545 | 2555 | 2545 | 1635 |
| 208 | 20231228 | 150700 | 1874475935 | 2555 | 2550 | 2555 | 2550 | 12 |
| 209 | 20231228 | 150600 | 1874445290 | 2555 | 2550 | 2555 | 2550 | 504 |
| 210 | 20231228 | 150500 | 1873159775 | 2555 | 2550 | 2555 | 2550 | 146 |
| 211 | 20231228 | 150400 | 1872787425 | 2555 | 2550 | 2555 | 2545 | 5316 |
| 212 | 20231228 | 150300 | 1859233085 | 2550 | 2550 | 2550 | 2550 | 1568 |
| 213 | 20231228 | 150200 | 1855234685 | 2550 | 2550 | 2550 | 2545 | 2300 |
| 214 | 20231228 | 150100 | 1849380750 | 2545 | 2540 | 2550 | 2540 | 239 |
| 215 | 20231228 | 150000 | 1848772945 | 2550 | 2545 | 2550 | 2545 | 3288 |
| 216 | 20231228 | 145900 | 1840404945 | 2550 | 2540 | 2550 | 2540 | 5186 |
| 217 | 20231228 | 145800 | 1827231895 | 2550 | 2550 | 2550 | 2550 | 25 |
| 218 | 20231228 | 145700 | 1827168145 | 2550 | 2550 | 2550 | 2550 | 103 |
| 219 | 20231228 | 145600 | 1826905495 | 2540 | 2550 | 2550 | 2540 | 1561 |
| 220 | 20231228 | 145500 | 1822939945 | 2550 | 2550 | 2550 | 2550 | 46 |
| 221 | 20231228 | 145400 | 1822822645 | 2550 | 2545 | 2550 | 2545 | 966 |
| 222 | 20231228 | 145300 | 1820363705 | 2550 | 2535 | 2550 | 2535 | 1202 |
| 223 | 20231228 | 145200 | 1817305765 | 2545 | 2545 | 2545 | 2545 | 62 |
| 224 | 20231228 | 145100 | 1817147975 | 2550 | 2550 | 2550 | 2530 | 7993 |
| 225 | 20231228 | 145000 | 1796866320 | 2550 | 2550 | 2550 | 2550 | 83 |
| 226 | 20231228 | 144900 | 1796654670 | 2550 | 2550 | 2550 | 2550 | 216 |
| 227 | 20231228 | 144800 | 1796103870 | 2550 | 2540 | 2550 | 2540 | 15 |
| 228 | 20231228 | 144700 | 1796065690 | 2550 | 2550 | 2550 | 2540 | 151 |
| 229 | 20231228 | 144600 | 1795681160 | 2540 | 2540 | 2550 | 2540 | 532 |
| 230 | 20231228 | 144500 | 1794329730 | 2550 | 2550 | 2550 | 2550 | 227 |
| 231 | 20231228 | 144400 | 1793750880 | 2550 | 2550 | 2550 | 2550 | 9 |
| 232 | 20231228 | 144300 | 1793727930 | 2550 | 2550 | 2550 | 2540 | 94 |
| 233 | 20231228 | 144200 | 1793488240 | 2550 | 2550 | 2550 | 2550 | 57 |
| 234 | 20231228 | 144100 | 1793342890 | 2550 | 2550 | 2550 | 2545 | 242 |
| 235 | 20231228 | 144000 | 1792726910 | 2550 | 2545 | 2550 | 2545 | 99 |
| 236 | 20231228 | 143900 | 1792474920 | 2545 | 2550 | 2550 | 2545 | 344 |
| 237 | 20231228 | 143800 | 1791599260 | 2550 | 2550 | 2550 | 2545 | 1351 |
| 238 | 20231228 | 143700 | 1788160610 | 2550 | 2550 | 2550 | 2545 | 227 |
| 239 | 20231228 | 143600 | 1787582315 | 2550 | 2550 | 2550 | 2550 | 25 |
| 240 | 20231228 | 143500 | 1787518565 | 2550 | 2550 | 2550 | 2550 | 1243 |
| 241 | 20231228 | 143400 | 1784348915 | 2550 | 2550 | 2550 | 2545 | 807 |
| 242 | 20231228 | 143300 | 1782294980 | 2550 | 2550 | 2550 | 2550 | 194 |
| 243 | 20231228 | 143200 | 1781800280 | 2550 | 2555 | 2555 | 2545 | 507 |
| 244 | 20231228 | 143100 | 1780507845 | 2555 | 2555 | 2555 | 2550 | 2737 |
| 245 | 20231228 | 143000 | 1773523250 | 2555 | 2550 | 2555 | 2550 | 11526 |
| 246 | 20231228 | 142900 | 1744131820 | 2550 | 2550 | 2550 | 2550 | 549 |
| 247 | 20231228 | 142800 | 1742731870 | 2550 | 2550 | 2550 | 2545 | 102 |
| 248 | 20231228 | 142700 | 1742471870 | 2545 | 2550 | 2550 | 2545 | 318 |
| 249 | 20231228 | 142600 | 1741662490 | 2545 | 2545 | 2550 | 2535 | 3541 |
| 250 | 20231228 | 142500 | 1732667315 | 2545 | 2550 | 2550 | 2545 | 216 |
| 251 | 20231228 | 142400 | 1732117515 | 2550 | 2545 | 2550 | 2545 | 118 |
| 252 | 20231228 | 142300 | 1731816865 | 2545 | 2545 | 2550 | 2545 | 534 |
| 253 | 20231228 | 142200 | 1730457425 | 2550 | 2545 | 2550 | 2545 | 2300 |
| 254 | 20231228 | 142100 | 1724603735 | 2550 | 2550 | 2550 | 2545 | 561 |
| 255 | 20231228 | 142000 | 1723175185 | 2550 | 2550 | 2550 | 2550 | 75 |
| 256 | 20231228 | 141900 | 1722983935 | 2550 | 2550 | 2550 | 2545 | 383 |
| 257 | 20231228 | 141800 | 1722008810 | 2550 | 2550 | 2550 | 2545 | 1049 |
| 258 | 20231228 | 141700 | 1719338860 | 2550 | 2550 | 2550 | 2545 | 561 |
| 259 | 20231228 | 141600 | 1717910810 | 2550 | 2550 | 2550 | 2550 | 84 |
| 260 | 20231228 | 141500 | 1717696610 | 2550 | 2550 | 2550 | 2545 | 327 |
| 261 | 20231228 | 141400 | 1716862890 | 2550 | 2550 | 2550 | 2550 | 51 |
| 262 | 20231228 | 141300 | 1716732840 | 2550 | 2545 | 2550 | 2545 | 1352 |
| 263 | 20231228 | 141200 | 1713291880 | 2545 | 2545 | 2545 | 2535 | 2042 |
| 264 | 20231228 | 141100 | 1708112170 | 2545 | 2545 | 2545 | 2540 | 4637 |
| 265 | 20231228 | 141000 | 1696333820 | 2545 | 2545 | 2545 | 2545 | 15 |
| 266 | 20231228 | 140900 | 1696295645 | 2550 | 2550 | 2550 | 2550 | 84 |
| 267 | 20231228 | 140800 | 1696081445 | 2540 | 2550 | 2550 | 2540 | 1499 |
| 268 | 20231228 | 140700 | 1692273815 | 2550 | 2550 | 2550 | 2550 | 76 |
| 269 | 20231228 | 140600 | 1692080015 | 2550 | 2550 | 2550 | 2550 | 123 |
| 270 | 20231228 | 140500 | 1691766365 | 2550 | 2550 | 2550 | 2535 | 4926 |
| 271 | 20231228 | 140400 | 1679246860 | 2550 | 2550 | 2550 | 2545 | 84 |
| 272 | 20231228 | 140300 | 1679032685 | 2550 | 2550 | 2550 | 2550 | 18 |
| 273 | 20231228 | 140200 | 1678986785 | 2550 | 2555 | 2555 | 2550 | 556 |
| 274 | 20231228 | 140100 | 1677568650 | 2555 | 2555 | 2555 | 2550 | 265 |
| 275 | 20231228 | 140000 | 1676892775 | 2555 | 2555 | 2555 | 2555 | 67 |
| 276 | 20231228 | 135900 | 1676721590 | 2550 | 2555 | 2555 | 2550 | 625 |
| 277 | 20231228 | 135800 | 1675127750 | 2555 | 2550 | 2555 | 2550 | 1103 |
| 278 | 20231228 | 135700 | 1672311065 | 2555 | 2555 | 2560 | 2550 | 616 |
| 279 | 20231228 | 135600 | 1670734815 | 2555 | 2555 | 2555 | 2555 | 4008 |
| 280 | 20231228 | 135500 | 1660494375 | 2550 | 2550 | 2555 | 2550 | 86 |
| 281 | 20231228 | 135400 | 1660274670 | 2555 | 2555 | 2555 | 2550 | 158 |
| 282 | 20231228 | 135300 | 1659871555 | 2555 | 2555 | 2555 | 2555 | 4506 |
| 283 | 20231228 | 135200 | 1648358725 | 2555 | 2550 | 2555 | 2550 | 2486 |
| 284 | 20231228 | 135100 | 1642019160 | 2550 | 2550 | 2550 | 2550 | 15 |
| 285 | 20231228 | 135000 | 1641980910 | 2550 | 2550 | 2550 | 2550 | 187 |
| 286 | 20231228 | 134900 | 1641504060 | 2550 | 2550 | 2550 | 2550 | 16 |
| 287 | 20231228 | 134800 | 1641463260 | 2550 | 2550 | 2550 | 2550 | 404 |
| 288 | 20231228 | 134700 | 1640433060 | 2550 | 2550 | 2555 | 2545 | 283 |
| 289 | 20231228 | 134600 | 1639711605 | 2555 | 2550 | 2555 | 2550 | 3132 |
| 290 | 20231228 | 134500 | 1631724925 | 2550 | 2555 | 2555 | 2550 | 3481 |
| 291 | 20231228 | 134400 | 1622841470 | 2550 | 2550 | 2555 | 2550 | 609 |
| 292 | 20231228 | 134300 | 1621288425 | 2555 | 2555 | 2555 | 2555 | 320 |
| 293 | 20231228 | 134200 | 1620470825 | 2555 | 2555 | 2555 | 2555 | 10869 |
| 294 | 20231228 | 134100 | 1592700530 | 2555 | 2555 | 2555 | 2550 | 3262 |
| 295 | 20231228 | 134000 | 1584369120 | 2550 | 2555 | 2555 | 2550 | 2254 |
| 296 | 20231228 | 133900 | 1578620805 | 2555 | 2555 | 2555 | 2550 | 288 |
| 297 | 20231228 | 133800 | 1577885325 | 2555 | 2555 | 2555 | 2545 | 5514 |
| 298 | 20231228 | 133700 | 1563808495 | 2550 | 2555 | 2555 | 2550 | 2919 |
| 299 | 20231228 | 133600 | 1556362970 | 2555 | 2555 | 2555 | 2550 | 1620 |
| 300 | 20231228 | 133500 | 1552231370 | 2555 | 2550 | 2555 | 2550 | 27 |
| 301 | 20231228 | 133400 | 1552162395 | 2555 | 2555 | 2555 | 2550 | 6538 |
| 302 | 20231228 | 133300 | 1535458870 | 2555 | 2555 | 2555 | 2540 | 6328 |
| 303 | 20231228 | 133200 | 1519367450 | 2555 | 2540 | 2555 | 2540 | 22719 |
| 304 | 20231228 | 133100 | 1461576895 | 2535 | 2535 | 2535 | 2535 | 36529 |
| 305 | 20231228 | 133000 | 1368975880 | 2535 | 2535 | 2535 | 2535 | 48 |
| 306 | 20231228 | 132900 | 1368854200 | 2535 | 2540 | 2540 | 2535 | 7726 |
| 307 | 20231228 | 132800 | 1349268025 | 2535 | 2535 | 2535 | 2535 | 1169 |
| 308 | 20231228 | 132700 | 1346304610 | 2535 | 2540 | 2540 | 2535 | 614 |
| 309 | 20231228 | 132600 | 1344748045 | 2540 | 2540 | 2540 | 2540 | 57 |
| 310 | 20231228 | 132500 | 1344603265 | 2540 | 2540 | 2540 | 2535 | 43 |
| 311 | 20231228 | 132400 | 1344494145 | 2540 | 2540 | 2540 | 2540 | 77 |
| 312 | 20231228 | 132300 | 1344298565 | 2540 | 2540 | 2540 | 2540 | 143 |
| 313 | 20231228 | 132200 | 1343935345 | 2540 | 2540 | 2540 | 2535 | 261 |
| 314 | 20231228 | 132100 | 1343273405 | 2540 | 2540 | 2540 | 2540 | 24 |
| 315 | 20231228 | 132000 | 1343212445 | 2540 | 2540 | 2540 | 2540 | 706 |
| 316 | 20231228 | 131900 | 1341419205 | 2540 | 2540 | 2540 | 2535 | 430 |
| 317 | 20231228 | 131800 | 1340328380 | 2540 | 2535 | 2540 | 2535 | 10245 |
| 318 | 20231228 | 131700 | 1314356790 | 2535 | 2535 | 2535 | 2530 | 88 |
| 319 | 20231228 | 131600 | 1314133730 | 2535 | 2530 | 2535 | 2530 | 142 |
| 320 | 20231228 | 131500 | 1313773830 | 2535 | 2535 | 2535 | 2530 | 166 |
| 321 | 20231228 | 131400 | 1313353025 | 2535 | 2535 | 2535 | 2530 | 3316 |
| 322 | 20231228 | 131300 | 1304961965 | 2535 | 2535 | 2535 | 2535 | 5962 |
| 323 | 20231228 | 131200 | 1289848295 | 2535 | 2535 | 2535 | 2535 | 1068 |
| 324 | 20231228 | 131100 | 1287140915 | 2535 | 2535 | 2535 | 2530 | 330 |
| 325 | 20231228 | 131000 | 1286305870 | 2535 | 2530 | 2535 | 2530 | 9732 |
| 326 | 20231228 | 130900 | 1261683510 | 2530 | 2530 | 2530 | 2530 | 15 |
| 327 | 20231228 | 130800 | 1261645560 | 2530 | 2530 | 2530 | 2530 | 71 |
| 328 | 20231228 | 130700 | 1261465930 | 2530 | 2530 | 2530 | 2525 | 6303 |
| 329 | 20231228 | 130600 | 1245550510 | 2530 | 2530 | 2535 | 2525 | 3512 |
| 330 | 20231228 | 130500 | 1236667610 | 2530 | 2535 | 2535 | 2530 | 1167 |
| 331 | 20231228 | 130400 | 1233714765 | 2535 | 2535 | 2535 | 2535 | 23 |
| 332 | 20231228 | 130300 | 1233656460 | 2535 | 2530 | 2535 | 2530 | 5504 |
| 333 | 20231228 | 130200 | 1219712820 | 2535 | 2535 | 2535 | 2535 | 25 |
| 334 | 20231228 | 130100 | 1219649445 | 2535 | 2535 | 2535 | 2535 | 76 |
| 335 | 20231228 | 130000 | 1219456785 | 2535 | 2540 | 2540 | 2535 | 1307 |
| 336 | 20231228 | 125900 | 1216143450 | 2540 | 2535 | 2540 | 2535 | 249 |
| 337 | 20231228 | 125800 | 1215511880 | 2540 | 2540 | 2540 | 2540 | 7724 |
| 338 | 20231228 | 125700 | 1195892920 | 2535 | 2535 | 2540 | 2535 | 768 |
| 339 | 20231228 | 125600 | 1193946035 | 2535 | 2535 | 2535 | 2535 | 954 |
| 340 | 20231228 | 125500 | 1191527645 | 2535 | 2535 | 2535 | 2535 | 4126 |
| 341 | 20231228 | 125400 | 1181068235 | 2535 | 2530 | 2535 | 2530 | 8525 |
| 342 | 20231228 | 125300 | 1159499975 | 2525 | 2525 | 2525 | 2520 | 12945 |
| 343 | 20231228 | 125200 | 1126815850 | 2525 | 2525 | 2525 | 2525 | 20 |
| 344 | 20231228 | 125100 | 1126765350 | 2525 | 2525 | 2525 | 2525 | 0 |
| 345 | 20231228 | 125000 | 1126765350 | 2525 | 2520 | 2525 | 2520 | 114 |
| 346 | 20231228 | 124900 | 1126478065 | 2520 | 2525 | 2525 | 2520 | 153 |
| 347 | 20231228 | 124800 | 1126092255 | 2525 | 2525 | 2525 | 2525 | 107 |
| 348 | 20231228 | 124700 | 1125822080 | 2525 | 2525 | 2525 | 2525 | 351 |
| 349 | 20231228 | 124600 | 1124935805 | 2525 | 2525 | 2525 | 2525 | 0 |
| 350 | 20231228 | 124500 | 1124935805 | 2525 | 2525 | 2525 | 2525 | 1 |
| 351 | 20231228 | 124400 | 1124933280 | 2525 | 2525 | 2525 | 2525 | 245 |
| 352 | 20231228 | 124300 | 1124314655 | 2525 | 2525 | 2525 | 2525 | 90 |
| 353 | 20231228 | 124200 | 1124087405 | 2525 | 2525 | 2525 | 2525 | 50 |
| 354 | 20231228 | 124100 | 1123961155 | 2525 | 2525 | 2525 | 2525 | 0 |
| 355 | 20231228 | 124000 | 1123961155 | 2525 | 2525 | 2525 | 2525 | 0 |
| 356 | 20231228 | 123900 | 1123961155 | 2525 | 2525 | 2525 | 2525 | 0 |
| 357 | 20231228 | 123800 | 1123961155 | 2525 | 2520 | 2525 | 2520 | 746 |
| 358 | 20231228 | 123700 | 1122081185 | 2520 | 2520 | 2525 | 2520 | 4345 |
| 359 | 20231228 | 123600 | 1111131710 | 2520 | 2520 | 2520 | 2520 | 0 |
| 360 | 20231228 | 123500 | 1111131710 | 2520 | 2520 | 2520 | 2520 | 1000 |
| 361 | 20231228 | 123400 | 1108611710 | 2525 | 2525 | 2525 | 2525 | 5 |
| 362 | 20231228 | 123300 | 1108599085 | 2525 | 2525 | 2525 | 2525 | 550 |
| 363 | 20231228 | 123200 | 1107210335 | 2525 | 2525 | 2525 | 2525 | 0 |
| 364 | 20231228 | 123100 | 1107210335 | 2525 | 2520 | 2525 | 2520 | 22 |
| 365 | 20231228 | 123000 | 1107154795 | 2520 | 2520 | 2520 | 2520 | 173 |
| 366 | 20231228 | 122900 | 1106718835 | 2520 | 2520 | 2520 | 2520 | 961 |
| 367 | 20231228 | 122800 | 1104297115 | 2520 | 2520 | 2520 | 2520 | 119 |
| 368 | 20231228 | 122700 | 1103997235 | 2525 | 2520 | 2525 | 2520 | 51 |
| 369 | 20231228 | 122600 | 1103868710 | 2525 | 2525 | 2525 | 2525 | 0 |
| 370 | 20231228 | 122500 | 1103868710 | 2525 | 2525 | 2525 | 2520 | 108 |
| 371 | 20231228 | 122400 | 1103596535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 372 | 20231228 | 122300 | 1103596535 | 2520 | 2525 | 2525 | 2520 | 395 |
| 373 | 20231228 | 122200 | 1102600660 | 2520 | 2520 | 2520 | 2520 | 0 |
| 374 | 20231228 | 122100 | 1102600660 | 2520 | 2520 | 2520 | 2520 | 0 |
| 375 | 20231228 | 122000 | 1102600660 | 2520 | 2520 | 2520 | 2520 | 500 |
| 376 | 20231228 | 121900 | 1101340660 | 2520 | 2520 | 2520 | 2520 | 0 |
| 377 | 20231228 | 121800 | 1101340660 | 2520 | 2520 | 2520 | 2520 | 0 |
| 378 | 20231228 | 121700 | 1101340660 | 2520 | 2520 | 2520 | 2520 | 1 |
| 379 | 20231228 | 121600 | 1101338140 | 2520 | 2520 | 2520 | 2520 | 2 |
| 380 | 20231228 | 121500 | 1101333100 | 2520 | 2520 | 2520 | 2520 | 1200 |
| 381 | 20231228 | 121400 | 1098309100 | 2525 | 2515 | 2525 | 2515 | 12 |
| 382 | 20231228 | 121300 | 1098278910 | 2520 | 2520 | 2520 | 2520 | 1451 |
| 383 | 20231228 | 121200 | 1094622390 | 2520 | 2520 | 2520 | 2520 | 600 |
| 384 | 20231228 | 121100 | 1093110390 | 2520 | 2520 | 2520 | 2520 | 0 |
| 385 | 20231228 | 121000 | 1093110390 | 2520 | 2520 | 2520 | 2520 | 0 |
| 386 | 20231228 | 120900 | 1093110390 | 2520 | 2525 | 2525 | 2520 | 695 |
| 387 | 20231228 | 120800 | 1091358985 | 2520 | 2525 | 2525 | 2520 | 101 |
| 388 | 20231228 | 120700 | 1091104460 | 2520 | 2520 | 2520 | 2520 | 0 |
| 389 | 20231228 | 120600 | 1091104460 | 2520 | 2520 | 2520 | 2520 | 937 |
| 390 | 20231228 | 120500 | 1088743220 | 2520 | 2520 | 2520 | 2520 | 2020 |
| 391 | 20231228 | 120400 | 1083652820 | 2515 | 2515 | 2515 | 2515 | 119 |
| 392 | 20231228 | 120300 | 1083353535 | 2520 | 2520 | 2520 | 2520 | 0 |
| 393 | 20231228 | 120200 | 1083353535 | 2520 | 2520 | 2520 | 2520 | 157 |
| 394 | 20231228 | 120100 | 1082957895 | 2520 | 2520 | 2520 | 2520 | 2 |
| 395 | 20231228 | 120000 | 1082952855 | 2525 | 2525 | 2525 | 2515 | 8387 |
| 396 | 20231228 | 115900 | 1061837490 | 2520 | 2520 | 2520 | 2520 | 4 |
| 397 | 20231228 | 115800 | 1061827410 | 2520 | 2520 | 2520 | 2520 | 400 |
| 398 | 20231228 | 115700 | 1060819410 | 2525 | 2525 | 2525 | 2520 | 169 |
| 399 | 20231228 | 115600 | 1060393455 | 2520 | 2520 | 2525 | 2520 | 192 |
| 400 | 20231228 | 115500 | 1059909610 | 2520 | 2520 | 2520 | 2520 | 117 |
| 401 | 20231228 | 115400 | 1059614770 | 2520 | 2520 | 2520 | 2520 | 20 |
| 402 | 20231228 | 115300 | 1059564370 | 2520 | 2520 | 2520 | 2520 | 0 |
| 403 | 20231228 | 115200 | 1059564370 | 2520 | 2520 | 2520 | 2520 | 139 |
| 404 | 20231228 | 115100 | 1059214090 | 2525 | 2525 | 2525 | 2525 | 225 |
| 405 | 20231228 | 115000 | 1058645965 | 2520 | 2520 | 2520 | 2520 | 200 |
| 406 | 20231228 | 114900 | 1058141965 | 2525 | 2525 | 2525 | 2525 | 283 |
| 407 | 20231228 | 114800 | 1057427390 | 2525 | 2525 | 2525 | 2525 | 2 |
| 408 | 20231228 | 114700 | 1057422340 | 2525 | 2530 | 2530 | 2525 | 5363 |
| 409 | 20231228 | 114600 | 1043880645 | 2530 | 2530 | 2530 | 2530 | 0 |
| 410 | 20231228 | 114500 | 1043880645 | 2530 | 2525 | 2530 | 2525 | 1006 |
| 411 | 20231228 | 114400 | 1041335470 | 2525 | 2525 | 2525 | 2525 | 530 |
| 412 | 20231228 | 114300 | 1039997220 | 2525 | 2525 | 2525 | 2525 | 1 |
| 413 | 20231228 | 114200 | 1039994695 | 2530 | 2530 | 2530 | 2530 | 0 |
| 414 | 20231228 | 114100 | 1039994695 | 2530 | 2530 | 2530 | 2530 | 0 |
| 415 | 20231228 | 114000 | 1039994695 | 2530 | 2530 | 2530 | 2530 | 74 |
| 416 | 20231228 | 113900 | 1039807475 | 2525 | 2530 | 2530 | 2525 | 357 |
| 417 | 20231228 | 113800 | 1038905160 | 2525 | 2525 | 2525 | 2525 | 20 |
| 418 | 20231228 | 113700 | 1038854660 | 2530 | 2530 | 2530 | 2530 | 0 |
| 419 | 20231228 | 113600 | 1038854660 | 2530 | 2530 | 2530 | 2530 | 0 |
| 420 | 20231228 | 113500 | 1038854660 | 2530 | 2530 | 2530 | 2530 | 159 |
| 421 | 20231228 | 113400 | 1038452390 | 2530 | 2530 | 2530 | 2525 | 21 |
| 422 | 20231228 | 113300 | 1038399265 | 2530 | 2530 | 2530 | 2530 | 1 |
| 423 | 20231228 | 113200 | 1038396735 | 2525 | 2525 | 2525 | 2525 | 0 |
| 424 | 20231228 | 113100 | 1038396735 | 2525 | 2525 | 2525 | 2525 | 40 |
| 425 | 20231228 | 113000 | 1038295735 | 2530 | 2530 | 2530 | 2530 | 1 |
| 426 | 20231228 | 112900 | 1038293205 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 427 | 20231228 | 112800 | 1035768205 | 2530 | 2530 | 2530 | 2530 | 0 |
| 428 | 20231228 | 112700 | 1035768205 | 2530 | 2530 | 2530 | 2530 | 1 |
| 429 | 20231228 | 112600 | 1035765675 | 2520 | 2520 | 2520 | 2520 | 1 |
| 430 | 20231228 | 112500 | 1035763155 | 2525 | 2525 | 2525 | 2520 | 387 |
| 431 | 20231228 | 112400 | 1034787385 | 2525 | 2530 | 2530 | 2525 | 1079 |
| 432 | 20231228 | 112300 | 1032061130 | 2530 | 2525 | 2530 | 2525 | 101 |
| 433 | 20231228 | 112200 | 1031806100 | 2530 | 2530 | 2530 | 2530 | 1 |
| 434 | 20231228 | 112100 | 1031803570 | 2530 | 2530 | 2530 | 2530 | 0 |
| 435 | 20231228 | 112000 | 1031803570 | 2530 | 2525 | 2530 | 2525 | 6 |
| 436 | 20231228 | 111900 | 1031788415 | 2530 | 2530 | 2530 | 2530 | 39 |
| 437 | 20231228 | 111800 | 1031689745 | 2530 | 2525 | 2530 | 2525 | 305 |
| 438 | 20231228 | 111700 | 1030919615 | 2530 | 2530 | 2530 | 2530 | 41 |
| 439 | 20231228 | 111600 | 1030815885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 440 | 20231228 | 111500 | 1030815885 | 2520 | 2520 | 2520 | 2520 | 1 |
| 441 | 20231228 | 111400 | 1030813365 | 2525 | 2525 | 2525 | 2525 | 956 |
| 442 | 20231228 | 111300 | 1028399465 | 2525 | 2525 | 2525 | 2525 | 100 |
| 443 | 20231228 | 111200 | 1028146965 | 2520 | 2525 | 2525 | 2520 | 624 |
| 444 | 20231228 | 111100 | 1026574365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 445 | 20231228 | 111000 | 1026574365 | 2520 | 2520 | 2520 | 2520 | 0 |
| 446 | 20231228 | 110900 | 1026574365 | 2520 | 2525 | 2525 | 2520 | 1625 |
| 447 | 20231228 | 110800 | 1022473115 | 2525 | 2520 | 2525 | 2520 | 46 |
| 448 | 20231228 | 110700 | 1022357190 | 2525 | 2525 | 2525 | 2525 | 0 |
| 449 | 20231228 | 110600 | 1022357190 | 2525 | 2520 | 2525 | 2520 | 15 |
| 450 | 20231228 | 110500 | 1022319365 | 2520 | 2520 | 2525 | 2520 | 19 |
| 451 | 20231228 | 110400 | 1022271475 | 2525 | 2525 | 2525 | 2525 | 30 |
| 452 | 20231228 | 110300 | 1022195725 | 2525 | 2515 | 2525 | 2515 | 21 |
| 453 | 20231228 | 110200 | 1022142900 | 2520 | 2525 | 2525 | 2520 | 4109 |
| 454 | 20231228 | 110100 | 1011788215 | 2525 | 2520 | 2525 | 2520 | 3002 |
| 455 | 20231228 | 110000 | 1004223165 | 2520 | 2520 | 2520 | 2520 | 100 |
| 456 | 20231228 | 105900 | 1003971165 | 2525 | 2520 | 2525 | 2520 | 102 |
| 457 | 20231228 | 105800 | 1003713620 | 2525 | 2525 | 2530 | 2525 | 2308 |
| 458 | 20231228 | 105700 | 997885670 | 2530 | 2530 | 2530 | 2530 | 24 |
| 459 | 20231228 | 105600 | 997824950 | 2530 | 2530 | 2530 | 2530 | 40 |
| 460 | 20231228 | 105500 | 997723750 | 2525 | 2525 | 2525 | 2525 | 1608 |
| 461 | 20231228 | 105400 | 993663550 | 2520 | 2520 | 2520 | 2520 | 500 |
| 462 | 20231228 | 105300 | 992403550 | 2525 | 2525 | 2525 | 2525 | 123 |
| 463 | 20231228 | 105200 | 992092975 | 2525 | 2525 | 2525 | 2525 | 0 |
| 464 | 20231228 | 105100 | 992092975 | 2525 | 2525 | 2525 | 2525 | 11 |
| 465 | 20231228 | 105000 | 992065200 | 2525 | 2525 | 2525 | 2525 | 47 |
| 466 | 20231228 | 104900 | 991946525 | 2520 | 2525 | 2525 | 2520 | 135 |
| 467 | 20231228 | 104800 | 991606205 | 2525 | 2525 | 2525 | 2525 | 0 |
| 468 | 20231228 | 104700 | 991606205 | 2525 | 2520 | 2525 | 2520 | 120 |
| 469 | 20231228 | 104600 | 991303800 | 2525 | 2525 | 2525 | 2525 | 232 |
| 470 | 20231228 | 104500 | 990718000 | 2525 | 2525 | 2525 | 2525 | 10 |
| 471 | 20231228 | 104400 | 990692750 | 2525 | 2525 | 2525 | 2525 | 50 |
| 472 | 20231228 | 104300 | 990566500 | 2525 | 2525 | 2525 | 2520 | 1125 |
| 473 | 20231228 | 104200 | 987730875 | 2520 | 2520 | 2525 | 2520 | 127 |
| 474 | 20231228 | 104100 | 987410740 | 2525 | 2525 | 2525 | 2525 | 1 |
| 475 | 20231228 | 104000 | 987408215 | 2520 | 2520 | 2520 | 2520 | 1 |
| 476 | 20231228 | 103900 | 987405695 | 2525 | 2525 | 2525 | 2525 | 0 |
| 477 | 20231228 | 103800 | 987405695 | 2525 | 2525 | 2525 | 2525 | 24 |
| 478 | 20231228 | 103700 | 987345095 | 2525 | 2525 | 2525 | 2525 | 156 |
| 479 | 20231228 | 103600 | 986951195 | 2525 | 2525 | 2525 | 2525 | 1 |
| 480 | 20231228 | 103500 | 986948670 | 2520 | 2520 | 2520 | 2520 | 2482 |
| 481 | 20231228 | 103400 | 980694030 | 2520 | 2525 | 2525 | 2520 | 1021 |
| 482 | 20231228 | 103300 | 978117505 | 2525 | 2525 | 2530 | 2520 | 2949 |
| 483 | 20231228 | 103200 | 970676630 | 2525 | 2520 | 2525 | 2520 | 286 |
| 484 | 20231228 | 103100 | 969954490 | 2525 | 2525 | 2525 | 2525 | 1172 |
| 485 | 20231228 | 103000 | 966995190 | 2525 | 2520 | 2525 | 2520 | 300 |
| 486 | 20231228 | 102900 | 966239180 | 2525 | 2525 | 2525 | 2525 | 3939 |
| 487 | 20231228 | 102800 | 956293205 | 2525 | 2530 | 2530 | 2525 | 375 |
| 488 | 20231228 | 102700 | 955345565 | 2530 | 2530 | 2530 | 2525 | 243 |
| 489 | 20231228 | 102600 | 954731370 | 2525 | 2525 | 2525 | 2525 | 250 |
| 490 | 20231228 | 102500 | 954100120 | 2530 | 2525 | 2530 | 2525 | 65 |
| 491 | 20231228 | 102400 | 953935870 | 2530 | 2530 | 2530 | 2530 | 116 |
| 492 | 20231228 | 102300 | 953642390 | 2530 | 2530 | 2530 | 2530 | 0 |
| 493 | 20231228 | 102200 | 953642390 | 2530 | 2525 | 2530 | 2525 | 63 |
| 494 | 20231228 | 102100 | 953483195 | 2530 | 2525 | 2530 | 2525 | 601 |
| 495 | 20231228 | 102000 | 951965665 | 2525 | 2530 | 2530 | 2525 | 1924 |
| 496 | 20231228 | 101900 | 947107540 | 2530 | 2525 | 2530 | 2525 | 525 |
| 497 | 20231228 | 101800 | 945781790 | 2530 | 2530 | 2530 | 2530 | 837 |
| 498 | 20231228 | 101700 | 943664180 | 2535 | 2535 | 2535 | 2535 | 33 |
| 499 | 20231228 | 101600 | 943580525 | 2535 | 2535 | 2535 | 2535 | 3 |
| 500 | 20231228 | 101500 | 943572920 | 2530 | 2530 | 2530 | 2530 | 3269 |
| 501 | 20231228 | 101400 | 935302350 | 2535 | 2530 | 2535 | 2530 | 525 |
| 502 | 20231228 | 101300 | 933973480 | 2535 | 2530 | 2535 | 2530 | 202 |
| 503 | 20231228 | 101200 | 933461915 | 2535 | 2530 | 2535 | 2530 | 274 |
| 504 | 20231228 | 101100 | 932768575 | 2535 | 2530 | 2535 | 2530 | 53 |
| 505 | 20231228 | 101000 | 932634475 | 2535 | 2535 | 2535 | 2535 | 344 |
| 506 | 20231228 | 100900 | 931762435 | 2535 | 2535 | 2535 | 2535 | 1000 |
| 507 | 20231228 | 100800 | 929227435 | 2535 | 2535 | 2535 | 2535 | 24 |
| 508 | 20231228 | 100700 | 929166595 | 2530 | 2530 | 2530 | 2530 | 2117 |
| 509 | 20231228 | 100600 | 923810585 | 2535 | 2530 | 2535 | 2530 | 110 |
| 510 | 20231228 | 100500 | 923531785 | 2530 | 2530 | 2535 | 2530 | 1360 |
| 511 | 20231228 | 100400 | 920090865 | 2530 | 2530 | 2535 | 2530 | 576 |
| 512 | 20231228 | 100300 | 918633060 | 2530 | 2530 | 2530 | 2530 | 452 |
| 513 | 20231228 | 100200 | 917489500 | 2535 | 2530 | 2535 | 2530 | 1324 |
| 514 | 20231228 | 100100 | 914139660 | 2535 | 2530 | 2535 | 2530 | 1901 |
| 515 | 20231228 | 100000 | 909320635 | 2530 | 2530 | 2530 | 2530 | 300 |
| 516 | 20231228 | 095900 | 908561635 | 2535 | 2535 | 2535 | 2530 | 79 |
| 517 | 20231228 | 095800 | 908361375 | 2535 | 2530 | 2535 | 2530 | 3021 |
| 518 | 20231228 | 095700 | 900718055 | 2530 | 2535 | 2535 | 2530 | 127 |
| 519 | 20231228 | 095600 | 900396695 | 2535 | 2535 | 2535 | 2535 | 414 |
| 520 | 20231228 | 095500 | 899347205 | 2535 | 2535 | 2535 | 2535 | 930 |
| 521 | 20231228 | 095400 | 896989655 | 2535 | 2540 | 2540 | 2535 | 1279 |
| 522 | 20231228 | 095300 | 893745995 | 2540 | 2535 | 2540 | 2535 | 2236 |
| 523 | 20231228 | 095200 | 888075760 | 2535 | 2535 | 2535 | 2530 | 1435 |
| 524 | 20231228 | 095100 | 884438355 | 2535 | 2535 | 2535 | 2535 | 1 |
| 525 | 20231228 | 095000 | 884435820 | 2530 | 2535 | 2535 | 2530 | 229 |
| 526 | 20231228 | 094900 | 883855950 | 2535 | 2535 | 2535 | 2535 | 10 |
| 527 | 20231228 | 094800 | 883830600 | 2530 | 2535 | 2535 | 2530 | 4010 |
| 528 | 20231228 | 094700 | 873685250 | 2535 | 2530 | 2535 | 2530 | 1437 |
| 529 | 20231228 | 094600 | 870048865 | 2535 | 2535 | 2535 | 2530 | 501 |
| 530 | 20231228 | 094500 | 868779330 | 2535 | 2530 | 2535 | 2530 | 748 |
| 531 | 20231228 | 094400 | 866883840 | 2530 | 2535 | 2535 | 2530 | 549 |
| 532 | 20231228 | 094300 | 865492630 | 2535 | 2535 | 2535 | 2530 | 2163 |
| 533 | 20231228 | 094200 | 860009475 | 2535 | 2530 | 2535 | 2530 | 777 |
| 534 | 20231228 | 094100 | 858042415 | 2535 | 2535 | 2540 | 2535 | 5650 |
| 535 | 20231228 | 094000 | 843719660 | 2530 | 2535 | 2540 | 2530 | 1369 |
| 536 | 20231228 | 093900 | 840253900 | 2535 | 2535 | 2535 | 2535 | 5125 |
| 537 | 20231228 | 093800 | 827262025 | 2540 | 2540 | 2540 | 2540 | 5 |
| 538 | 20231228 | 093700 | 827249325 | 2540 | 2535 | 2540 | 2535 | 1797 |
| 539 | 20231228 | 093600 | 822685445 | 2535 | 2540 | 2540 | 2535 | 341 |
| 540 | 20231228 | 093500 | 821820490 | 2535 | 2535 | 2540 | 2535 | 1358 |
| 541 | 20231228 | 093400 | 818372240 | 2540 | 2540 | 2540 | 2535 | 686 |
| 542 | 20231228 | 093300 | 816629810 | 2540 | 2540 | 2540 | 2535 | 605 |
| 543 | 20231228 | 093200 | 815093260 | 2540 | 2535 | 2540 | 2535 | 7819 |
| 544 | 20231228 | 093100 | 795271860 | 2535 | 2545 | 2545 | 2535 | 2774 |
| 545 | 20231228 | 093000 | 788226230 | 2540 | 2545 | 2545 | 2540 | 6165 |
| 546 | 20231228 | 092900 | 772537690 | 2540 | 2545 | 2545 | 2540 | 1151 |
| 547 | 20231228 | 092800 | 769613845 | 2545 | 2540 | 2545 | 2540 | 13012 |
| 548 | 20231228 | 092700 | 736539010 | 2540 | 2530 | 2540 | 2530 | 11636 |
| 549 | 20231228 | 092600 | 706999495 | 2530 | 2535 | 2535 | 2530 | 6302 |
| 550 | 20231228 | 092500 | 691034495 | 2530 | 2530 | 2535 | 2530 | 1070 |
| 551 | 20231228 | 092400 | 688327390 | 2535 | 2535 | 2535 | 2530 | 3319 |
| 552 | 20231228 | 092300 | 679929090 | 2535 | 2535 | 2535 | 2535 | 3302 |
| 553 | 20231228 | 092200 | 671558520 | 2540 | 2540 | 2545 | 2535 | 3470 |
| 554 | 20231228 | 092100 | 662750465 | 2540 | 2530 | 2545 | 2525 | 36177 |
| 555 | 20231228 | 092000 | 570994455 | 2530 | 2530 | 2535 | 2530 | 8429 |
| 556 | 20231228 | 091900 | 549669025 | 2530 | 2525 | 2530 | 2525 | 7086 |
| 557 | 20231228 | 091800 | 531771100 | 2525 | 2520 | 2530 | 2520 | 15955 |
| 558 | 20231228 | 091700 | 491504710 | 2520 | 2520 | 2520 | 2520 | 158 |
| 559 | 20231228 | 091600 | 491106550 | 2520 | 2520 | 2520 | 2520 | 1610 |
| 560 | 20231228 | 091500 | 487049350 | 2525 | 2520 | 2525 | 2520 | 1677 |
| 561 | 20231228 | 091400 | 482822710 | 2515 | 2520 | 2520 | 2515 | 2173 |
| 562 | 20231228 | 091300 | 477347185 | 2520 | 2520 | 2525 | 2520 | 2393 |
| 563 | 20231228 | 091200 | 471316325 | 2520 | 2515 | 2520 | 2510 | 14686 |
| 564 | 20231228 | 091100 | 434334225 | 2515 | 2520 | 2520 | 2515 | 390 |
| 565 | 20231228 | 091000 | 433353370 | 2515 | 2520 | 2520 | 2515 | 8298 |
| 566 | 20231228 | 090900 | 412462925 | 2525 | 2525 | 2525 | 2520 | 3631 |
| 567 | 20231228 | 090800 | 403306350 | 2525 | 2525 | 2525 | 2520 | 7706 |
| 568 | 20231228 | 090700 | 383848950 | 2525 | 2520 | 2525 | 2515 | 3213 |
| 569 | 20231228 | 090600 | 375737235 | 2525 | 2520 | 2530 | 2520 | 24763 |
| 570 | 20231228 | 090500 | 313223410 | 2525 | 2520 | 2525 | 2515 | 17949 |
| 571 | 20231228 | 090400 | 267988895 | 2520 | 2520 | 2530 | 2510 | 19861 |
| 572 | 20231228 | 090300 | 217910795 | 2520 | 2520 | 2525 | 2505 | 19607 |
| 573 | 20231228 | 090200 | 168622785 | 2515 | 2500 | 2520 | 2500 | 30693 |
| 574 | 20231228 | 090100 | 91695045 | 2500 | 2490 | 2500 | 2485 | 10753 |
| 575 | 20231228 | 090000 | 64893520 | 2490 | 2485 | 2495 | 2485 | 26095 |