28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 183300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 21624 |
| 3 | 20240103 | 183200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240103 | 183100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240103 | 183000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240103 | 182900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240103 | 182800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240103 | 182700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240103 | 182600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240103 | 182500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240103 | 182400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240103 | 182300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240103 | 182200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240103 | 182100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240103 | 182000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240103 | 181900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240103 | 181800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240103 | 181700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240103 | 181600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240103 | 181500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240103 | 181400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240103 | 181300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240103 | 181200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240103 | 181100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240103 | 181000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240103 | 180900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240103 | 180800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240103 | 180700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240103 | 180600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240103 | 180500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240103 | 180400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240103 | 180300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 21624 |
| 33 | 20240103 | 180200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240103 | 180100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240103 | 180000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240103 | 175900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240103 | 175800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240103 | 175700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240103 | 175600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240103 | 175500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240103 | 175400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240103 | 175300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240103 | 175200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240103 | 175100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240103 | 175000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240103 | 174900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240103 | 174800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240103 | 174700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240103 | 174600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240103 | 174500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240103 | 174400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240103 | 174300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240103 | 174200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240103 | 174100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240103 | 174000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240103 | 173900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240103 | 173800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240103 | 173700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240103 | 173600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240103 | 173500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240103 | 173400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240103 | 173300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 21624 |
| 63 | 20240103 | 173200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240103 | 173100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240103 | 173000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240103 | 172900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240103 | 172800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240103 | 172700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240103 | 172600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240103 | 172500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240103 | 172400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240103 | 172300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240103 | 172200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240103 | 172100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240103 | 172000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240103 | 171900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240103 | 171800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240103 | 171700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240103 | 171600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240103 | 171500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240103 | 171400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240103 | 171300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240103 | 171200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240103 | 171100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240103 | 171000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240103 | 170900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240103 | 170800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240103 | 170700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240103 | 170600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240103 | 170500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240103 | 170400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240103 | 170300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 21624 |
| 93 | 20240103 | 170200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240103 | 170100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240103 | 170000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240103 | 165900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240103 | 165800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240103 | 165700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240103 | 165600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240103 | 165500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240103 | 165400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240103 | 165300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240103 | 165200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240103 | 165100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240103 | 165000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240103 | 164900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240103 | 164800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240103 | 164700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240103 | 164600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240103 | 164500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240103 | 164400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240103 | 164300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240103 | 164200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240103 | 164100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240103 | 164000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240103 | 163900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240103 | 163800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240103 | 163700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240103 | 163600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240103 | 163500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240103 | 163400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240103 | 163300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 21624 |
| 123 | 20240103 | 163200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240103 | 163100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240103 | 163000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240103 | 162900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240103 | 162800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240103 | 162700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240103 | 162600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240103 | 162500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240103 | 162400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240103 | 162300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240103 | 162200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240103 | 162100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240103 | 162000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240103 | 161900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240103 | 161800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240103 | 161700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240103 | 161600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240103 | 161500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240103 | 161400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240103 | 161300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240103 | 161200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240103 | 161100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240103 | 161000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240103 | 160900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240103 | 160800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240103 | 160700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240103 | 160600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240103 | 160500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240103 | 160400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240103 | 160300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 21624 |
| 153 | 20240103 | 160200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240103 | 160100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240103 | 160000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240103 | 155900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240103 | 155800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240103 | 155700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240103 | 155600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240103 | 155500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240103 | 155400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240103 | 155300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240103 | 155200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240103 | 155100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240103 | 155000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240103 | 154900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240103 | 154800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240103 | 154700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240103 | 154600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240103 | 154500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240103 | 154400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240103 | 154300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240103 | 154200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240103 | 154100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240103 | 154000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240103 | 153900 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240103 | 153800 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240103 | 153700 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240103 | 153600 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240103 | 153500 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240103 | 153400 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240103 | 153300 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 21624 |
| 183 | 20240103 | 153200 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240103 | 153100 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240103 | 153000 | 5994568925 | 2595 | 2595 | 2595 | 2595 | 21624 |
| 186 | 20240103 | 152900 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240103 | 152800 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240103 | 152700 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240103 | 152600 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240103 | 152500 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240103 | 152400 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240103 | 152300 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240103 | 152200 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240103 | 152100 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240103 | 152000 | 5938454645 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240103 | 151900 | 5938454645 | 2595 | 2595 | 2600 | 2585 | 4087 |
| 197 | 20240103 | 151800 | 5927857970 | 2595 | 2595 | 2600 | 2590 | 1865 |
| 198 | 20240103 | 151700 | 5923022875 | 2600 | 2590 | 2600 | 2590 | 2335 |
| 199 | 20240103 | 151600 | 5916964535 | 2595 | 2590 | 2595 | 2590 | 1538 |
| 200 | 20240103 | 151500 | 5912975355 | 2595 | 2595 | 2595 | 2590 | 191 |
| 201 | 20240103 | 151400 | 5912480000 | 2590 | 2590 | 2600 | 2590 | 1448 |
| 202 | 20240103 | 151300 | 5908717060 | 2600 | 2590 | 2600 | 2590 | 2948 |
| 203 | 20240103 | 151200 | 5901055740 | 2600 | 2600 | 2600 | 2590 | 534 |
| 204 | 20240103 | 151100 | 5899667510 | 2600 | 2600 | 2600 | 2600 | 322 |
| 205 | 20240103 | 151000 | 5898830310 | 2600 | 2595 | 2600 | 2590 | 2757 |
| 206 | 20240103 | 150900 | 5891676700 | 2595 | 2590 | 2595 | 2590 | 606 |
| 207 | 20240103 | 150800 | 5890104160 | 2590 | 2595 | 2595 | 2590 | 2 |
| 208 | 20240103 | 150700 | 5890098975 | 2595 | 2590 | 2595 | 2590 | 583 |
| 209 | 20240103 | 150600 | 5888587645 | 2595 | 2585 | 2595 | 2585 | 2200 |
| 210 | 20240103 | 150500 | 5882889690 | 2590 | 2590 | 2590 | 2585 | 1037 |
| 211 | 20240103 | 150400 | 5880208860 | 2590 | 2595 | 2595 | 2590 | 2296 |
| 212 | 20240103 | 150300 | 5874260265 | 2590 | 2595 | 2595 | 2590 | 83 |
| 213 | 20240103 | 150200 | 5874044985 | 2595 | 2590 | 2595 | 2590 | 353 |
| 214 | 20240103 | 150100 | 5873129660 | 2595 | 2590 | 2595 | 2590 | 322 |
| 215 | 20240103 | 150000 | 5872294120 | 2590 | 2580 | 2595 | 2580 | 5649 |
| 216 | 20240103 | 145900 | 5857672315 | 2580 | 2590 | 2590 | 2580 | 1468 |
| 217 | 20240103 | 145800 | 5853876640 | 2580 | 2585 | 2585 | 2580 | 2575 |
| 218 | 20240103 | 145700 | 5847221510 | 2585 | 2580 | 2585 | 2580 | 1064 |
| 219 | 20240103 | 145600 | 5844475140 | 2580 | 2580 | 2580 | 2575 | 500 |
| 220 | 20240103 | 145500 | 5843185145 | 2580 | 2580 | 2585 | 2580 | 1217 |
| 221 | 20240103 | 145400 | 5840044285 | 2580 | 2580 | 2580 | 2580 | 1765 |
| 222 | 20240103 | 145300 | 5835490585 | 2580 | 2580 | 2580 | 2580 | 1496 |
| 223 | 20240103 | 145200 | 5831630905 | 2580 | 2580 | 2580 | 2580 | 1 |
| 224 | 20240103 | 145100 | 5831628325 | 2580 | 2585 | 2585 | 2580 | 16 |
| 225 | 20240103 | 145000 | 5831587040 | 2580 | 2580 | 2585 | 2580 | 395 |
| 226 | 20240103 | 144900 | 5830567750 | 2580 | 2580 | 2580 | 2580 | 2046 |
| 227 | 20240103 | 144800 | 5825289070 | 2580 | 2580 | 2580 | 2575 | 2146 |
| 228 | 20240103 | 144700 | 5819752395 | 2580 | 2580 | 2580 | 2580 | 1 |
| 229 | 20240103 | 144600 | 5819749815 | 2580 | 2580 | 2580 | 2580 | 352 |
| 230 | 20240103 | 144500 | 5818841655 | 2585 | 2585 | 2585 | 2580 | 96 |
| 231 | 20240103 | 144400 | 5818593545 | 2580 | 2580 | 2585 | 2580 | 35 |
| 232 | 20240103 | 144300 | 5818503195 | 2585 | 2585 | 2585 | 2580 | 500 |
| 233 | 20240103 | 144200 | 5817211545 | 2585 | 2585 | 2585 | 2585 | 200 |
| 234 | 20240103 | 144100 | 5816694545 | 2580 | 2580 | 2585 | 2580 | 5929 |
| 235 | 20240103 | 144000 | 5801391630 | 2575 | 2580 | 2580 | 2575 | 404 |
| 236 | 20240103 | 143900 | 5800349385 | 2575 | 2575 | 2575 | 2575 | 1 |
| 237 | 20240103 | 143800 | 5800346810 | 2575 | 2575 | 2580 | 2575 | 550 |
| 238 | 20240103 | 143700 | 5798930060 | 2580 | 2580 | 2580 | 2580 | 0 |
| 239 | 20240103 | 143600 | 5798930060 | 2580 | 2575 | 2580 | 2575 | 866 |
| 240 | 20240103 | 143500 | 5796697280 | 2580 | 2575 | 2580 | 2575 | 1300 |
| 241 | 20240103 | 143400 | 5793348280 | 2575 | 2580 | 2585 | 2575 | 1200 |
| 242 | 20240103 | 143300 | 5790251940 | 2585 | 2585 | 2585 | 2585 | 11 |
| 243 | 20240103 | 143200 | 5790223505 | 2585 | 2585 | 2585 | 2580 | 2641 |
| 244 | 20240103 | 143100 | 5783404605 | 2585 | 2585 | 2585 | 2585 | 0 |
| 245 | 20240103 | 143000 | 5783404605 | 2585 | 2585 | 2585 | 2585 | 1 |
| 246 | 20240103 | 142900 | 5783402020 | 2575 | 2580 | 2585 | 2575 | 677 |
| 247 | 20240103 | 142800 | 5781657980 | 2590 | 2580 | 2590 | 2580 | 1812 |
| 248 | 20240103 | 142700 | 5776974870 | 2580 | 2585 | 2585 | 2575 | 2695 |
| 249 | 20240103 | 142600 | 5770016825 | 2580 | 2585 | 2585 | 2580 | 2721 |
| 250 | 20240103 | 142500 | 5762995775 | 2585 | 2580 | 2585 | 2580 | 1057 |
| 251 | 20240103 | 142400 | 5760268430 | 2590 | 2590 | 2590 | 2580 | 65 |
| 252 | 20240103 | 142300 | 5760100350 | 2590 | 2590 | 2590 | 2590 | 273 |
| 253 | 20240103 | 142200 | 5759393280 | 2585 | 2585 | 2585 | 2580 | 634 |
| 254 | 20240103 | 142100 | 5757754395 | 2585 | 2585 | 2585 | 2585 | 0 |
| 255 | 20240103 | 142000 | 5757754395 | 2585 | 2585 | 2585 | 2585 | 2051 |
| 256 | 20240103 | 141900 | 5752452560 | 2585 | 2585 | 2585 | 2580 | 1230 |
| 257 | 20240103 | 141800 | 5749273065 | 2585 | 2585 | 2585 | 2580 | 541 |
| 258 | 20240103 | 141700 | 5747875080 | 2580 | 2575 | 2580 | 2575 | 7899 |
| 259 | 20240103 | 141600 | 5727504845 | 2575 | 2570 | 2575 | 2570 | 115 |
| 260 | 20240103 | 141500 | 5727208795 | 2570 | 2570 | 2570 | 2570 | 1 |
| 261 | 20240103 | 141400 | 5727206225 | 2570 | 2570 | 2575 | 2570 | 310 |
| 262 | 20240103 | 141300 | 5726408025 | 2575 | 2575 | 2575 | 2575 | 152 |
| 263 | 20240103 | 141200 | 5726016625 | 2575 | 2575 | 2575 | 2570 | 60 |
| 264 | 20240103 | 141100 | 5725862130 | 2580 | 2570 | 2580 | 2570 | 131 |
| 265 | 20240103 | 141000 | 5725524950 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240103 | 140900 | 5725524950 | 2575 | 2580 | 2580 | 2575 | 702 |
| 267 | 20240103 | 140800 | 5723717150 | 2575 | 2580 | 2580 | 2575 | 281 |
| 268 | 20240103 | 140700 | 5722993570 | 2575 | 2575 | 2575 | 2575 | 3 |
| 269 | 20240103 | 140600 | 5722985845 | 2580 | 2580 | 2580 | 2580 | 0 |
| 270 | 20240103 | 140500 | 5722985845 | 2580 | 2575 | 2580 | 2575 | 32 |
| 271 | 20240103 | 140400 | 5722903290 | 2575 | 2575 | 2575 | 2575 | 9 |
| 272 | 20240103 | 140300 | 5722880115 | 2580 | 2580 | 2580 | 2580 | 1 |
| 273 | 20240103 | 140200 | 5722877535 | 2575 | 2575 | 2575 | 2575 | 1 |
| 274 | 20240103 | 140100 | 5722874960 | 2575 | 2575 | 2575 | 2575 | 2397 |
| 275 | 20240103 | 140000 | 5716702685 | 2580 | 2580 | 2580 | 2580 | 394 |
| 276 | 20240103 | 135900 | 5715686165 | 2575 | 2575 | 2575 | 2575 | 1 |
| 277 | 20240103 | 135800 | 5715683590 | 2580 | 2575 | 2580 | 2575 | 50 |
| 278 | 20240103 | 135700 | 5715554830 | 2575 | 2575 | 2580 | 2575 | 1077 |
| 279 | 20240103 | 135600 | 5712781550 | 2575 | 2575 | 2575 | 2575 | 506 |
| 280 | 20240103 | 135500 | 5711478600 | 2575 | 2580 | 2580 | 2575 | 191 |
| 281 | 20240103 | 135400 | 5710986020 | 2575 | 2575 | 2580 | 2575 | 2003 |
| 282 | 20240103 | 135300 | 5705818290 | 2570 | 2580 | 2580 | 2570 | 1046 |
| 283 | 20240103 | 135200 | 5703130060 | 2575 | 2575 | 2575 | 2575 | 1430 |
| 284 | 20240103 | 135100 | 5699447810 | 2575 | 2575 | 2580 | 2575 | 2174 |
| 285 | 20240103 | 135000 | 5693849505 | 2575 | 2575 | 2575 | 2575 | 187 |
| 286 | 20240103 | 134900 | 5693367980 | 2575 | 2575 | 2575 | 2575 | 502 |
| 287 | 20240103 | 134800 | 5692075330 | 2580 | 2580 | 2580 | 2580 | 388 |
| 288 | 20240103 | 134700 | 5691074290 | 2580 | 2580 | 2580 | 2575 | 5 |
| 289 | 20240103 | 134600 | 5691061405 | 2580 | 2580 | 2580 | 2580 | 134 |
| 290 | 20240103 | 134500 | 5690715685 | 2575 | 2580 | 2580 | 2575 | 924 |
| 291 | 20240103 | 134400 | 5688336115 | 2580 | 2575 | 2580 | 2570 | 1855 |
| 292 | 20240103 | 134300 | 5683557785 | 2580 | 2580 | 2580 | 2565 | 8639 |
| 293 | 20240103 | 134200 | 5661356640 | 2580 | 2580 | 2580 | 2580 | 1002 |
| 294 | 20240103 | 134100 | 5658771480 | 2570 | 2575 | 2575 | 2570 | 657 |
| 295 | 20240103 | 134000 | 5657080075 | 2570 | 2580 | 2580 | 2570 | 575 |
| 296 | 20240103 | 133900 | 5655602300 | 2570 | 2575 | 2580 | 2570 | 1096 |
| 297 | 20240103 | 133800 | 5652780555 | 2575 | 2580 | 2580 | 2570 | 2118 |
| 298 | 20240103 | 133700 | 5647329205 | 2575 | 2580 | 2580 | 2575 | 202 |
| 299 | 20240103 | 133600 | 5646809050 | 2575 | 2575 | 2575 | 2575 | 351 |
| 300 | 20240103 | 133500 | 5645905225 | 2580 | 2575 | 2580 | 2575 | 159 |
| 301 | 20240103 | 133400 | 5645495690 | 2575 | 2580 | 2580 | 2575 | 3 |
| 302 | 20240103 | 133300 | 5645487960 | 2575 | 2575 | 2575 | 2575 | 7 |
| 303 | 20240103 | 133200 | 5645469935 | 2580 | 2580 | 2580 | 2570 | 107 |
| 304 | 20240103 | 133100 | 5645194925 | 2570 | 2575 | 2575 | 2570 | 8000 |
| 305 | 20240103 | 133000 | 5624629035 | 2580 | 2580 | 2580 | 2580 | 3 |
| 306 | 20240103 | 132900 | 5624621295 | 2580 | 2570 | 2580 | 2570 | 3839 |
| 307 | 20240103 | 132800 | 5614742390 | 2570 | 2570 | 2570 | 2570 | 381 |
| 308 | 20240103 | 132700 | 5613763220 | 2580 | 2580 | 2580 | 2580 | 101 |
| 309 | 20240103 | 132600 | 5613502640 | 2570 | 2575 | 2575 | 2570 | 512 |
| 310 | 20240103 | 132500 | 5612184255 | 2570 | 2575 | 2575 | 2565 | 12377 |
| 311 | 20240103 | 132400 | 5580430715 | 2575 | 2580 | 2580 | 2570 | 43841 |
| 312 | 20240103 | 132300 | 5467729900 | 2580 | 2575 | 2580 | 2575 | 1224 |
| 313 | 20240103 | 132200 | 5464572075 | 2585 | 2585 | 2585 | 2585 | 1 |
| 314 | 20240103 | 132100 | 5464569490 | 2575 | 2580 | 2580 | 2575 | 13089 |
| 315 | 20240103 | 132000 | 5430851560 | 2580 | 2580 | 2580 | 2580 | 629 |
| 316 | 20240103 | 131900 | 5429228740 | 2580 | 2575 | 2585 | 2575 | 19 |
| 317 | 20240103 | 131800 | 5429179720 | 2585 | 2585 | 2585 | 2585 | 0 |
| 318 | 20240103 | 131700 | 5429179720 | 2585 | 2580 | 2585 | 2575 | 1810 |
| 319 | 20240103 | 131600 | 5424509655 | 2580 | 2585 | 2585 | 2580 | 304 |
| 320 | 20240103 | 131500 | 5423724780 | 2580 | 2580 | 2580 | 2575 | 1744 |
| 321 | 20240103 | 131400 | 5419229760 | 2575 | 2575 | 2575 | 2575 | 1050 |
| 322 | 20240103 | 131300 | 5416526010 | 2575 | 2585 | 2585 | 2575 | 736 |
| 323 | 20240103 | 131200 | 5414629000 | 2580 | 2580 | 2585 | 2580 | 48 |
| 324 | 20240103 | 131100 | 5414505155 | 2580 | 2580 | 2580 | 2580 | 4075 |
| 325 | 20240103 | 131000 | 5403991655 | 2585 | 2585 | 2585 | 2580 | 1014 |
| 326 | 20240103 | 130900 | 5401370580 | 2580 | 2585 | 2585 | 2580 | 3753 |
| 327 | 20240103 | 130800 | 5391669100 | 2585 | 2585 | 2585 | 2580 | 92 |
| 328 | 20240103 | 130700 | 5391431385 | 2585 | 2585 | 2585 | 2585 | 1086 |
| 329 | 20240103 | 130600 | 5388624075 | 2585 | 2580 | 2585 | 2580 | 1583 |
| 330 | 20240103 | 130500 | 5384538930 | 2580 | 2580 | 2580 | 2580 | 37 |
| 331 | 20240103 | 130400 | 5384443470 | 2580 | 2580 | 2580 | 2580 | 223 |
| 332 | 20240103 | 130300 | 5383868130 | 2580 | 2580 | 2585 | 2580 | 1653 |
| 333 | 20240103 | 130200 | 5379603140 | 2580 | 2575 | 2585 | 2575 | 10233 |
| 334 | 20240103 | 130100 | 5353205040 | 2575 | 2580 | 2580 | 2575 | 161 |
| 335 | 20240103 | 130000 | 5352789670 | 2580 | 2580 | 2580 | 2580 | 0 |
| 336 | 20240103 | 125900 | 5352789670 | 2580 | 2580 | 2580 | 2575 | 746 |
| 337 | 20240103 | 125800 | 5350864995 | 2580 | 2585 | 2585 | 2580 | 2122 |
| 338 | 20240103 | 125700 | 5345390225 | 2580 | 2585 | 2585 | 2575 | 2026 |
| 339 | 20240103 | 125600 | 5340166290 | 2580 | 2585 | 2585 | 2580 | 14157 |
| 340 | 20240103 | 125500 | 5303641200 | 2580 | 2580 | 2580 | 2580 | 4 |
| 341 | 20240103 | 125400 | 5303630880 | 2585 | 2580 | 2585 | 2575 | 8583 |
| 342 | 20240103 | 125300 | 5281486700 | 2585 | 2585 | 2585 | 2575 | 14330 |
| 343 | 20240103 | 125200 | 5244520440 | 2585 | 2590 | 2590 | 2585 | 355 |
| 344 | 20240103 | 125100 | 5243602740 | 2590 | 2585 | 2590 | 2585 | 2597 |
| 345 | 20240103 | 125000 | 5236889485 | 2585 | 2590 | 2590 | 2585 | 11370 |
| 346 | 20240103 | 124900 | 5207495025 | 2595 | 2585 | 2595 | 2585 | 1344 |
| 347 | 20240103 | 124800 | 5204019060 | 2590 | 2590 | 2590 | 2585 | 548 |
| 348 | 20240103 | 124700 | 5202599825 | 2595 | 2595 | 2595 | 2595 | 6 |
| 349 | 20240103 | 124600 | 5202584255 | 2590 | 2590 | 2590 | 2585 | 1059 |
| 350 | 20240103 | 124500 | 5199842450 | 2590 | 2595 | 2595 | 2585 | 1819 |
| 351 | 20240103 | 124400 | 5195130895 | 2590 | 2590 | 2595 | 2580 | 17797 |
| 352 | 20240103 | 124300 | 5149106985 | 2595 | 2595 | 2595 | 2585 | 902 |
| 353 | 20240103 | 124200 | 5146772215 | 2590 | 2590 | 2590 | 2590 | 6226 |
| 354 | 20240103 | 124100 | 5130646875 | 2595 | 2600 | 2600 | 2590 | 1020 |
| 355 | 20240103 | 124000 | 5128000245 | 2590 | 2590 | 2595 | 2590 | 6343 |
| 356 | 20240103 | 123900 | 5111544460 | 2590 | 2590 | 2590 | 2590 | 0 |
| 357 | 20240103 | 123800 | 5111544460 | 2590 | 2585 | 2595 | 2585 | 5956 |
| 358 | 20240103 | 123700 | 5096143710 | 2590 | 2590 | 2590 | 2590 | 3911 |
| 359 | 20240103 | 123600 | 5086014220 | 2590 | 2585 | 2590 | 2580 | 14341 |
| 360 | 20240103 | 123500 | 5048902465 | 2590 | 2595 | 2595 | 2590 | 7794 |
| 361 | 20240103 | 123400 | 5028715755 | 2600 | 2595 | 2600 | 2590 | 567 |
| 362 | 20240103 | 123300 | 5027246810 | 2600 | 2595 | 2600 | 2590 | 2842 |
| 363 | 20240103 | 123200 | 5019871250 | 2595 | 2600 | 2600 | 2595 | 3875 |
| 364 | 20240103 | 123100 | 5009796325 | 2600 | 2595 | 2600 | 2590 | 890 |
| 365 | 20240103 | 123000 | 5007491210 | 2595 | 2595 | 2595 | 2595 | 800 |
| 366 | 20240103 | 122900 | 5005415210 | 2595 | 2595 | 2595 | 2590 | 392 |
| 367 | 20240103 | 122800 | 5004398620 | 2595 | 2595 | 2600 | 2595 | 1010 |
| 368 | 20240103 | 122700 | 5001776645 | 2595 | 2590 | 2600 | 2590 | 1879 |
| 369 | 20240103 | 122600 | 4996900835 | 2595 | 2595 | 2595 | 2590 | 638 |
| 370 | 20240103 | 122500 | 4995245280 | 2595 | 2595 | 2595 | 2595 | 6 |
| 371 | 20240103 | 122400 | 4995229710 | 2590 | 2590 | 2595 | 2590 | 1886 |
| 372 | 20240103 | 122300 | 4990344865 | 2585 | 2590 | 2590 | 2585 | 1402 |
| 373 | 20240103 | 122200 | 4986718195 | 2595 | 2585 | 2595 | 2585 | 245 |
| 374 | 20240103 | 122100 | 4986083970 | 2595 | 2590 | 2595 | 2590 | 3961 |
| 375 | 20240103 | 122000 | 4975824890 | 2595 | 2595 | 2600 | 2595 | 91 |
| 376 | 20240103 | 121900 | 4975588735 | 2590 | 2590 | 2595 | 2585 | 15713 |
| 377 | 20240103 | 121800 | 4934963355 | 2600 | 2600 | 2600 | 2590 | 3099 |
| 378 | 20240103 | 121700 | 4926932370 | 2595 | 2595 | 2595 | 2595 | 440 |
| 379 | 20240103 | 121600 | 4925790570 | 2595 | 2600 | 2600 | 2595 | 929 |
| 380 | 20240103 | 121500 | 4923379660 | 2595 | 2595 | 2595 | 2595 | 21 |
| 381 | 20240103 | 121400 | 4923325165 | 2600 | 2595 | 2600 | 2595 | 578 |
| 382 | 20240103 | 121300 | 4921823220 | 2595 | 2595 | 2600 | 2595 | 17 |
| 383 | 20240103 | 121200 | 4921779100 | 2600 | 2600 | 2600 | 2600 | 2198 |
| 384 | 20240103 | 121100 | 4916064300 | 2590 | 2595 | 2595 | 2590 | 1873 |
| 385 | 20240103 | 121000 | 4911210730 | 2595 | 2595 | 2600 | 2590 | 4138 |
| 386 | 20240103 | 120900 | 4900490795 | 2600 | 2595 | 2600 | 2590 | 1523 |
| 387 | 20240103 | 120800 | 4896538705 | 2590 | 2590 | 2595 | 2590 | 1106 |
| 388 | 20240103 | 120700 | 4893673675 | 2590 | 2595 | 2595 | 2590 | 5261 |
| 389 | 20240103 | 120600 | 4880039060 | 2600 | 2590 | 2600 | 2590 | 3033 |
| 390 | 20240103 | 120500 | 4872176960 | 2590 | 2595 | 2600 | 2590 | 3316 |
| 391 | 20240103 | 120400 | 4863571980 | 2600 | 2600 | 2600 | 2595 | 2328 |
| 392 | 20240103 | 120300 | 4857529180 | 2595 | 2600 | 2600 | 2595 | 103 |
| 393 | 20240103 | 120200 | 4857261385 | 2600 | 2595 | 2600 | 2595 | 2562 |
| 394 | 20240103 | 120100 | 4850612990 | 2595 | 2595 | 2600 | 2595 | 3066 |
| 395 | 20240103 | 120000 | 4842656715 | 2595 | 2595 | 2595 | 2595 | 1001 |
| 396 | 20240103 | 115900 | 4840059120 | 2595 | 2595 | 2595 | 2595 | 7814 |
| 397 | 20240103 | 115800 | 4819781790 | 2595 | 2595 | 2595 | 2595 | 2672 |
| 398 | 20240103 | 115700 | 4812847950 | 2605 | 2600 | 2605 | 2595 | 159 |
| 399 | 20240103 | 115600 | 4812435065 | 2600 | 2605 | 2605 | 2600 | 394 |
| 400 | 20240103 | 115500 | 4811410355 | 2600 | 2600 | 2600 | 2600 | 250 |
| 401 | 20240103 | 115400 | 4810760355 | 2600 | 2605 | 2605 | 2595 | 1226 |
| 402 | 20240103 | 115300 | 4807578675 | 2605 | 2600 | 2605 | 2595 | 2111 |
| 403 | 20240103 | 115200 | 4802091735 | 2600 | 2600 | 2600 | 2600 | 3535 |
| 404 | 20240103 | 115100 | 4792900735 | 2595 | 2600 | 2600 | 2595 | 703 |
| 405 | 20240103 | 115000 | 4791076445 | 2595 | 2595 | 2595 | 2595 | 417 |
| 406 | 20240103 | 114900 | 4789994330 | 2595 | 2595 | 2595 | 2595 | 2676 |
| 407 | 20240103 | 114800 | 4783050110 | 2605 | 2605 | 2605 | 2600 | 1531 |
| 408 | 20240103 | 114700 | 4779061860 | 2600 | 2600 | 2600 | 2595 | 4499 |
| 409 | 20240103 | 114600 | 4767385145 | 2600 | 2600 | 2600 | 2595 | 1090 |
| 410 | 20240103 | 114500 | 4764551750 | 2595 | 2595 | 2595 | 2595 | 1175 |
| 411 | 20240103 | 114400 | 4761502625 | 2600 | 2600 | 2600 | 2600 | 50 |
| 412 | 20240103 | 114300 | 4761372625 | 2600 | 2595 | 2600 | 2595 | 579 |
| 413 | 20240103 | 114200 | 4759867620 | 2595 | 2595 | 2595 | 2595 | 1415 |
| 414 | 20240103 | 114100 | 4756195695 | 2595 | 2600 | 2600 | 2595 | 2462 |
| 415 | 20240103 | 114000 | 4749806785 | 2595 | 2595 | 2595 | 2595 | 1279 |
| 416 | 20240103 | 113900 | 4746487780 | 2600 | 2595 | 2600 | 2595 | 216 |
| 417 | 20240103 | 113800 | 4745926755 | 2595 | 2595 | 2600 | 2590 | 3501 |
| 418 | 20240103 | 113700 | 4736849770 | 2595 | 2600 | 2600 | 2595 | 3 |
| 419 | 20240103 | 113600 | 4736841975 | 2605 | 2600 | 2610 | 2600 | 629 |
| 420 | 20240103 | 113500 | 4735206015 | 2600 | 2600 | 2600 | 2595 | 450 |
| 421 | 20240103 | 113400 | 4734036020 | 2600 | 2595 | 2600 | 2595 | 1053 |
| 422 | 20240103 | 113300 | 4731301575 | 2600 | 2595 | 2600 | 2595 | 877 |
| 423 | 20240103 | 113200 | 4729025260 | 2595 | 2605 | 2605 | 2595 | 1455 |
| 424 | 20240103 | 113100 | 4725244250 | 2600 | 2600 | 2605 | 2600 | 397 |
| 425 | 20240103 | 113000 | 4724212045 | 2600 | 2600 | 2600 | 2600 | 953 |
| 426 | 20240103 | 112900 | 4721734245 | 2600 | 2600 | 2600 | 2595 | 457 |
| 427 | 20240103 | 112800 | 4720548295 | 2595 | 2590 | 2600 | 2590 | 12048 |
| 428 | 20240103 | 112700 | 4689336115 | 2590 | 2595 | 2600 | 2590 | 9037 |
| 429 | 20240103 | 112600 | 4665890895 | 2600 | 2600 | 2600 | 2595 | 2741 |
| 430 | 20240103 | 112500 | 4658774495 | 2600 | 2600 | 2600 | 2595 | 310 |
| 431 | 20240103 | 112400 | 4657969520 | 2595 | 2600 | 2600 | 2595 | 8514 |
| 432 | 20240103 | 112300 | 4635872850 | 2600 | 2605 | 2605 | 2600 | 19126 |
| 433 | 20240103 | 112200 | 4586120830 | 2605 | 2610 | 2610 | 2605 | 1130 |
| 434 | 20240103 | 112100 | 4583175330 | 2610 | 2605 | 2610 | 2605 | 4447 |
| 435 | 20240103 | 112000 | 4571590580 | 2610 | 2605 | 2615 | 2605 | 9 |
| 436 | 20240103 | 111900 | 4571567100 | 2615 | 2605 | 2615 | 2605 | 306 |
| 437 | 20240103 | 111800 | 4570769960 | 2615 | 2610 | 2615 | 2605 | 2019 |
| 438 | 20240103 | 111700 | 4565500805 | 2605 | 2610 | 2615 | 2605 | 4982 |
| 439 | 20240103 | 111600 | 4552521065 | 2610 | 2610 | 2610 | 2610 | 1484 |
| 440 | 20240103 | 111500 | 4548647825 | 2610 | 2605 | 2615 | 2605 | 1097 |
| 441 | 20240103 | 111400 | 4545784690 | 2610 | 2620 | 2620 | 2610 | 1381 |
| 442 | 20240103 | 111300 | 4542170280 | 2620 | 2610 | 2620 | 2605 | 11866 |
| 443 | 20240103 | 111200 | 4511205540 | 2610 | 2610 | 2610 | 2610 | 4955 |
| 444 | 20240103 | 111100 | 4498272990 | 2610 | 2610 | 2615 | 2610 | 5631 |
| 445 | 20240103 | 111000 | 4483574985 | 2615 | 2610 | 2615 | 2605 | 2527 |
| 446 | 20240103 | 110900 | 4476979800 | 2610 | 2610 | 2615 | 2610 | 1191 |
| 447 | 20240103 | 110800 | 4473870825 | 2615 | 2610 | 2615 | 2605 | 4346 |
| 448 | 20240103 | 110700 | 4462536540 | 2610 | 2610 | 2610 | 2610 | 1505 |
| 449 | 20240103 | 110600 | 4458608490 | 2610 | 2610 | 2615 | 2610 | 6021 |
| 450 | 20240103 | 110500 | 4442893460 | 2610 | 2620 | 2620 | 2610 | 3388 |
| 451 | 20240103 | 110400 | 4434035490 | 2615 | 2625 | 2625 | 2610 | 8323 |
| 452 | 20240103 | 110300 | 4412267970 | 2625 | 2615 | 2625 | 2610 | 14203 |
| 453 | 20240103 | 110200 | 4375141055 | 2615 | 2615 | 2615 | 2610 | 1348 |
| 454 | 20240103 | 110100 | 4371620665 | 2615 | 2610 | 2615 | 2605 | 3623 |
| 455 | 20240103 | 110000 | 4362157630 | 2610 | 2610 | 2610 | 2605 | 793 |
| 456 | 20240103 | 105900 | 4360087990 | 2610 | 2605 | 2610 | 2605 | 1426 |
| 457 | 20240103 | 105800 | 4356368390 | 2605 | 2605 | 2610 | 2605 | 3487 |
| 458 | 20240103 | 105700 | 4347270670 | 2605 | 2610 | 2610 | 2605 | 2212 |
| 459 | 20240103 | 105600 | 4341507750 | 2610 | 2615 | 2615 | 2605 | 4552 |
| 460 | 20240103 | 105500 | 4329633690 | 2610 | 2610 | 2615 | 2610 | 6412 |
| 461 | 20240103 | 105400 | 4312897370 | 2610 | 2615 | 2620 | 2610 | 2746 |
| 462 | 20240103 | 105300 | 4305721010 | 2620 | 2620 | 2625 | 2610 | 5793 |
| 463 | 20240103 | 105200 | 4290577625 | 2620 | 2620 | 2620 | 2610 | 7802 |
| 464 | 20240103 | 105100 | 4270146800 | 2615 | 2615 | 2620 | 2605 | 6527 |
| 465 | 20240103 | 105000 | 4253089455 | 2605 | 2610 | 2615 | 2605 | 13266 |
| 466 | 20240103 | 104900 | 4218479540 | 2615 | 2620 | 2625 | 2605 | 17468 |
| 467 | 20240103 | 104800 | 4172822375 | 2615 | 2600 | 2620 | 2600 | 4708 |
| 468 | 20240103 | 104700 | 4160519055 | 2610 | 2605 | 2610 | 2600 | 15903 |
| 469 | 20240103 | 104600 | 4119110865 | 2605 | 2605 | 2620 | 2605 | 17787 |
| 470 | 20240103 | 104500 | 4072721015 | 2600 | 2625 | 2625 | 2595 | 68187 |
| 471 | 20240103 | 104400 | 3895050280 | 2620 | 2620 | 2625 | 2615 | 20981 |
| 472 | 20240103 | 104300 | 3840143385 | 2625 | 2640 | 2645 | 2615 | 38952 |
| 473 | 20240103 | 104200 | 3737694285 | 2640 | 2620 | 2645 | 2620 | 32653 |
| 474 | 20240103 | 104100 | 3651785340 | 2620 | 2625 | 2630 | 2620 | 21001 |
| 475 | 20240103 | 104000 | 3596665320 | 2630 | 2620 | 2635 | 2620 | 15944 |
| 476 | 20240103 | 103900 | 3554796140 | 2620 | 2625 | 2635 | 2615 | 40145 |
| 477 | 20240103 | 103800 | 3449515475 | 2620 | 2650 | 2660 | 2620 | 82650 |
| 478 | 20240103 | 103700 | 3231561315 | 2645 | 2655 | 2670 | 2635 | 163113 |
| 479 | 20240103 | 103600 | 2798461510 | 2660 | 2680 | 2695 | 2630 | 178375 |
| 480 | 20240103 | 103500 | 2324440775 | 2680 | 2605 | 2725 | 2605 | 275838 |
| 481 | 20240103 | 103400 | 1586769085 | 2605 | 2610 | 2615 | 2605 | 4077 |
| 482 | 20240103 | 103300 | 1576127425 | 2595 | 2605 | 2610 | 2595 | 7130 |
| 483 | 20240103 | 103200 | 1557571520 | 2610 | 2605 | 2610 | 2600 | 7621 |
| 484 | 20240103 | 103100 | 1537731805 | 2605 | 2600 | 2610 | 2595 | 14769 |
| 485 | 20240103 | 103000 | 1499285625 | 2600 | 2620 | 2620 | 2600 | 29612 |
| 486 | 20240103 | 102900 | 1422020050 | 2625 | 2615 | 2645 | 2615 | 71385 |
| 487 | 20240103 | 102800 | 1234140290 | 2610 | 2610 | 2620 | 2605 | 26353 |
| 488 | 20240103 | 102700 | 1165375520 | 2615 | 2610 | 2620 | 2585 | 36386 |
| 489 | 20240103 | 102600 | 1070726525 | 2610 | 2580 | 2650 | 2580 | 122803 |
| 490 | 20240103 | 102500 | 748986275 | 2595 | 2605 | 2605 | 2580 | 34009 |
| 491 | 20240103 | 102400 | 660883080 | 2605 | 2560 | 2620 | 2560 | 86221 |
| 492 | 20240103 | 102300 | 437615335 | 2560 | 2560 | 2560 | 2555 | 1436 |
| 493 | 20240103 | 102200 | 433939180 | 2560 | 2560 | 2560 | 2555 | 601 |
| 494 | 20240103 | 102100 | 432401120 | 2560 | 2560 | 2560 | 2560 | 416 |
| 495 | 20240103 | 102000 | 431336160 | 2555 | 2555 | 2560 | 2555 | 80 |
| 496 | 20240103 | 101900 | 431131725 | 2555 | 2550 | 2560 | 2550 | 19130 |
| 497 | 20240103 | 101800 | 382335345 | 2550 | 2560 | 2560 | 2550 | 1051 |
| 498 | 20240103 | 101700 | 379649160 | 2560 | 2555 | 2560 | 2555 | 222 |
| 499 | 20240103 | 101600 | 379081920 | 2560 | 2560 | 2560 | 2560 | 449 |
| 500 | 20240103 | 101500 | 377932480 | 2560 | 2555 | 2560 | 2555 | 497 |
| 501 | 20240103 | 101400 | 376661380 | 2555 | 2555 | 2555 | 2550 | 3501 |
| 502 | 20240103 | 101300 | 367716830 | 2555 | 2555 | 2555 | 2555 | 27 |
| 503 | 20240103 | 101200 | 367647845 | 2560 | 2560 | 2560 | 2560 | 5223 |
| 504 | 20240103 | 101100 | 354276965 | 2565 | 2565 | 2565 | 2565 | 280 |
| 505 | 20240103 | 101000 | 353558765 | 2565 | 2565 | 2565 | 2565 | 1027 |
| 506 | 20240103 | 100900 | 350924510 | 2560 | 2560 | 2560 | 2560 | 0 |
| 507 | 20240103 | 100800 | 350924510 | 2560 | 2565 | 2565 | 2560 | 6878 |
| 508 | 20240103 | 100700 | 333285215 | 2570 | 2565 | 2570 | 2565 | 73 |
| 509 | 20240103 | 100600 | 333097965 | 2565 | 2565 | 2565 | 2565 | 171 |
| 510 | 20240103 | 100500 | 332659350 | 2565 | 2570 | 2570 | 2565 | 506 |
| 511 | 20240103 | 100400 | 331358950 | 2570 | 2570 | 2570 | 2570 | 269 |
| 512 | 20240103 | 100300 | 330667620 | 2570 | 2565 | 2570 | 2565 | 1033 |
| 513 | 20240103 | 100200 | 328012965 | 2565 | 2570 | 2570 | 2565 | 13 |
| 514 | 20240103 | 100100 | 327979560 | 2565 | 2575 | 2575 | 2565 | 8025 |
| 515 | 20240103 | 100000 | 307375800 | 2575 | 2570 | 2575 | 2570 | 384 |
| 516 | 20240103 | 095900 | 306388915 | 2570 | 2570 | 2570 | 2570 | 1171 |
| 517 | 20240103 | 095800 | 303379445 | 2570 | 2565 | 2570 | 2565 | 12 |
| 518 | 20240103 | 095700 | 303348610 | 2570 | 2565 | 2570 | 2565 | 282 |
| 519 | 20240103 | 095600 | 302623880 | 2575 | 2570 | 2575 | 2570 | 421 |
| 520 | 20240103 | 095500 | 301541905 | 2575 | 2575 | 2575 | 2565 | 22 |
| 521 | 20240103 | 095400 | 301485455 | 2565 | 2565 | 2565 | 2565 | 2661 |
| 522 | 20240103 | 095300 | 294659990 | 2575 | 2570 | 2575 | 2565 | 680 |
| 523 | 20240103 | 095200 | 292910545 | 2570 | 2570 | 2575 | 2570 | 1388 |
| 524 | 20240103 | 095100 | 289343375 | 2570 | 2575 | 2575 | 2570 | 1084 |
| 525 | 20240103 | 095000 | 286557490 | 2570 | 2570 | 2570 | 2570 | 549 |
| 526 | 20240103 | 094900 | 285146560 | 2575 | 2575 | 2575 | 2575 | 84 |
| 527 | 20240103 | 094800 | 284930260 | 2575 | 2580 | 2580 | 2570 | 5090 |
| 528 | 20240103 | 094700 | 271837670 | 2575 | 2575 | 2580 | 2570 | 6321 |
| 529 | 20240103 | 094600 | 255558390 | 2580 | 2580 | 2580 | 2580 | 589 |
| 530 | 20240103 | 094500 | 254038770 | 2575 | 2575 | 2580 | 2570 | 5023 |
| 531 | 20240103 | 094400 | 241113830 | 2575 | 2575 | 2580 | 2575 | 191 |
| 532 | 20240103 | 094300 | 240621710 | 2580 | 2570 | 2580 | 2570 | 119 |
| 533 | 20240103 | 094200 | 240315235 | 2575 | 2580 | 2585 | 2570 | 3421 |
| 534 | 20240103 | 094100 | 231503150 | 2590 | 2575 | 2590 | 2575 | 13030 |
| 535 | 20240103 | 094000 | 197877275 | 2575 | 2570 | 2575 | 2570 | 5231 |
| 536 | 20240103 | 093900 | 184433555 | 2570 | 2570 | 2570 | 2570 | 1 |
| 537 | 20240103 | 093800 | 184430985 | 2565 | 2560 | 2565 | 2560 | 1988 |
| 538 | 20240103 | 093700 | 179331975 | 2565 | 2560 | 2565 | 2560 | 462 |
| 539 | 20240103 | 093600 | 178149245 | 2560 | 2565 | 2565 | 2560 | 836 |
| 540 | 20240103 | 093500 | 176008845 | 2570 | 2570 | 2570 | 2565 | 274 |
| 541 | 20240103 | 093400 | 175306020 | 2570 | 2565 | 2570 | 2565 | 252 |
| 542 | 20240103 | 093300 | 174659635 | 2565 | 2560 | 2565 | 2560 | 305 |
| 543 | 20240103 | 093200 | 173877330 | 2565 | 2565 | 2565 | 2560 | 3340 |
| 544 | 20240103 | 093100 | 165311890 | 2565 | 2560 | 2565 | 2560 | 1615 |
| 545 | 20240103 | 093000 | 161172315 | 2560 | 2565 | 2565 | 2560 | 987 |
| 546 | 20240103 | 092900 | 158642515 | 2565 | 2565 | 2565 | 2565 | 1 |
| 547 | 20240103 | 092800 | 158639950 | 2565 | 2560 | 2565 | 2560 | 1591 |
| 548 | 20240103 | 092700 | 154559760 | 2560 | 2560 | 2565 | 2560 | 202 |
| 549 | 20240103 | 092600 | 154042635 | 2565 | 2565 | 2570 | 2565 | 5463 |
| 550 | 20240103 | 092500 | 140017070 | 2570 | 2550 | 2570 | 2550 | 5459 |
| 551 | 20240103 | 092400 | 126049175 | 2550 | 2545 | 2550 | 2545 | 17 |
| 552 | 20240103 | 092300 | 126005905 | 2545 | 2545 | 2545 | 2545 | 2017 |
| 553 | 20240103 | 092200 | 120872640 | 2545 | 2540 | 2545 | 2540 | 305 |
| 554 | 20240103 | 092100 | 120097790 | 2545 | 2540 | 2545 | 2540 | 1278 |
| 555 | 20240103 | 092000 | 116848080 | 2545 | 2545 | 2545 | 2540 | 35 |
| 556 | 20240103 | 091900 | 116759155 | 2545 | 2540 | 2545 | 2540 | 218 |
| 557 | 20240103 | 091800 | 116205430 | 2545 | 2540 | 2545 | 2540 | 101 |
| 558 | 20240103 | 091700 | 115948885 | 2540 | 2540 | 2540 | 2540 | 493 |
| 559 | 20240103 | 091600 | 114696665 | 2535 | 2540 | 2540 | 2535 | 5 |
| 560 | 20240103 | 091500 | 114683975 | 2540 | 2540 | 2540 | 2540 | 31 |
| 561 | 20240103 | 091400 | 114605235 | 2540 | 2535 | 2540 | 2535 | 2709 |
| 562 | 20240103 | 091300 | 107736920 | 2535 | 2535 | 2535 | 2535 | 608 |
| 563 | 20240103 | 091200 | 106195640 | 2535 | 2530 | 2535 | 2530 | 121 |
| 564 | 20240103 | 091100 | 105889355 | 2535 | 2535 | 2535 | 2525 | 1471 |
| 565 | 20240103 | 091000 | 102164295 | 2530 | 2530 | 2530 | 2530 | 852 |
| 566 | 20240103 | 090900 | 100008735 | 2530 | 2525 | 2530 | 2525 | 511 |
| 567 | 20240103 | 090800 | 98718410 | 2525 | 2530 | 2530 | 2525 | 2002 |
| 568 | 20240103 | 090700 | 93663350 | 2525 | 2520 | 2525 | 2520 | 11 |
| 569 | 20240103 | 090600 | 93635580 | 2530 | 2525 | 2530 | 2520 | 2501 |
| 570 | 20240103 | 090500 | 87330690 | 2530 | 2525 | 2535 | 2525 | 621 |
| 571 | 20240103 | 090400 | 85761595 | 2535 | 2530 | 2535 | 2530 | 80 |
| 572 | 20240103 | 090300 | 85558855 | 2525 | 2530 | 2530 | 2520 | 14753 |
| 573 | 20240103 | 090200 | 48369230 | 2530 | 2540 | 2540 | 2530 | 332 |
| 574 | 20240103 | 090100 | 47529260 | 2525 | 2535 | 2535 | 2525 | 5800 |
| 575 | 20240103 | 090000 | 32871725 | 2550 | 2525 | 2550 | 2525 | 13010 |