29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 87392 |
| 3 | 20240307 | 183200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20240307 | 183100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20240307 | 183000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20240307 | 182900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20240307 | 182800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20240307 | 182700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20240307 | 182600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20240307 | 182500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20240307 | 182400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20240307 | 182300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20240307 | 182200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20240307 | 182100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20240307 | 182000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20240307 | 181900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20240307 | 181800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20240307 | 181700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20240307 | 181600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20240307 | 181500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20240307 | 181400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20240307 | 181300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20240307 | 181200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20240307 | 181100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20240307 | 181000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20240307 | 180900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20240307 | 180800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20240307 | 180700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20240307 | 180600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20240307 | 180500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20240307 | 180400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20240307 | 180300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 87392 |
| 33 | 20240307 | 180200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20240307 | 180100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20240307 | 180000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20240307 | 175900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20240307 | 175800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20240307 | 175700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20240307 | 175600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20240307 | 175500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20240307 | 175400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20240307 | 175300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20240307 | 175200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20240307 | 175100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20240307 | 175000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20240307 | 174900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20240307 | 174800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20240307 | 174700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20240307 | 174600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20240307 | 174500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20240307 | 174400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20240307 | 174300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20240307 | 174200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20240307 | 174100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20240307 | 174000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20240307 | 173900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20240307 | 173800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20240307 | 173700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20240307 | 173600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20240307 | 173500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20240307 | 173400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20240307 | 173300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 87392 |
| 63 | 20240307 | 173200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20240307 | 173100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20240307 | 173000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20240307 | 172900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20240307 | 172800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20240307 | 172700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20240307 | 172600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20240307 | 172500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20240307 | 172400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20240307 | 172300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20240307 | 172200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20240307 | 172100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20240307 | 172000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20240307 | 171900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20240307 | 171800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20240307 | 171700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20240307 | 171600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20240307 | 171500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20240307 | 171400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20240307 | 171300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20240307 | 171200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20240307 | 171100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20240307 | 171000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20240307 | 170900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20240307 | 170800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20240307 | 170700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20240307 | 170600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20240307 | 170500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20240307 | 170400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20240307 | 170300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 87392 |
| 93 | 20240307 | 170200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20240307 | 170100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20240307 | 170000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20240307 | 165900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20240307 | 165800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20240307 | 165700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20240307 | 165600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20240307 | 165500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20240307 | 165400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20240307 | 165300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20240307 | 165200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20240307 | 165100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20240307 | 165000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20240307 | 164900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20240307 | 164800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20240307 | 164700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20240307 | 164600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20240307 | 164500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20240307 | 164400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20240307 | 164300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20240307 | 164200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20240307 | 164100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20240307 | 164000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20240307 | 163900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20240307 | 163800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20240307 | 163700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20240307 | 163600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20240307 | 163500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20240307 | 163400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20240307 | 163300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 87392 |
| 123 | 20240307 | 163200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20240307 | 163100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20240307 | 163000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20240307 | 162900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20240307 | 162800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20240307 | 162700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20240307 | 162600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20240307 | 162500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20240307 | 162400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20240307 | 162300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20240307 | 162200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20240307 | 162100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20240307 | 162000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20240307 | 161900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20240307 | 161800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20240307 | 161700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20240307 | 161600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20240307 | 161500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20240307 | 161400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20240307 | 161300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20240307 | 161200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20240307 | 161100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20240307 | 161000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20240307 | 160900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20240307 | 160800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20240307 | 160700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20240307 | 160600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20240307 | 160500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20240307 | 160400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20240307 | 160300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 87392 |
| 153 | 20240307 | 160200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20240307 | 160100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20240307 | 160000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20240307 | 155900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20240307 | 155800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20240307 | 155700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20240307 | 155600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20240307 | 155500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20240307 | 155400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20240307 | 155300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20240307 | 155200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20240307 | 155100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20240307 | 155000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20240307 | 154900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20240307 | 154800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20240307 | 154700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20240307 | 154600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20240307 | 154500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20240307 | 154400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20240307 | 154300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20240307 | 154200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20240307 | 154100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20240307 | 154000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20240307 | 153900 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20240307 | 153800 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20240307 | 153700 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20240307 | 153600 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20240307 | 153500 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20240307 | 153400 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20240307 | 153300 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 87392 |
| 183 | 20240307 | 153200 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20240307 | 153100 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20240307 | 153000 | 4980442145 | 2715 | 2715 | 2715 | 2715 | 87392 |
| 186 | 20240307 | 152900 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20240307 | 152800 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20240307 | 152700 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20240307 | 152600 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20240307 | 152500 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20240307 | 152400 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20240307 | 152300 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20240307 | 152200 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20240307 | 152100 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20240307 | 152000 | 4743172865 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20240307 | 151900 | 4743172865 | 2725 | 2720 | 2725 | 2715 | 12362 |
| 197 | 20240307 | 151800 | 4709525370 | 2720 | 2720 | 2725 | 2720 | 9741 |
| 198 | 20240307 | 151700 | 4683019500 | 2720 | 2720 | 2725 | 2720 | 5716 |
| 199 | 20240307 | 151600 | 4667449800 | 2725 | 2715 | 2725 | 2715 | 12022 |
| 200 | 20240307 | 151500 | 4634740120 | 2720 | 2720 | 2720 | 2715 | 6555 |
| 201 | 20240307 | 151400 | 4616910685 | 2720 | 2720 | 2725 | 2720 | 2596 |
| 202 | 20240307 | 151300 | 4609848465 | 2715 | 2720 | 2720 | 2715 | 4985 |
| 203 | 20240307 | 151200 | 4596293340 | 2720 | 2720 | 2720 | 2715 | 4265 |
| 204 | 20240307 | 151100 | 4584695050 | 2715 | 2725 | 2725 | 2710 | 14270 |
| 205 | 20240307 | 151000 | 4545936955 | 2725 | 2720 | 2725 | 2715 | 248 |
| 206 | 20240307 | 150900 | 4545261540 | 2725 | 2725 | 2725 | 2715 | 16733 |
| 207 | 20240307 | 150800 | 4499791880 | 2725 | 2730 | 2730 | 2720 | 4812 |
| 208 | 20240307 | 150700 | 4486682245 | 2725 | 2730 | 2730 | 2725 | 8 |
| 209 | 20240307 | 150600 | 4486660420 | 2725 | 2725 | 2730 | 2725 | 132 |
| 210 | 20240307 | 150500 | 4486300680 | 2725 | 2725 | 2730 | 2720 | 6927 |
| 211 | 20240307 | 150400 | 4467450160 | 2730 | 2730 | 2730 | 2720 | 7858 |
| 212 | 20240307 | 150300 | 4446065595 | 2725 | 2730 | 2730 | 2725 | 3976 |
| 213 | 20240307 | 150200 | 4435225985 | 2725 | 2730 | 2735 | 2725 | 6481 |
| 214 | 20240307 | 150100 | 4417549805 | 2725 | 2735 | 2735 | 2725 | 3635 |
| 215 | 20240307 | 150000 | 4407626315 | 2730 | 2735 | 2735 | 2730 | 4558 |
| 216 | 20240307 | 145900 | 4395181055 | 2730 | 2735 | 2735 | 2725 | 5129 |
| 217 | 20240307 | 145800 | 4381180715 | 2730 | 2730 | 2730 | 2725 | 6445 |
| 218 | 20240307 | 145700 | 4363587395 | 2730 | 2730 | 2730 | 2725 | 870 |
| 219 | 20240307 | 145600 | 4361212355 | 2730 | 2725 | 2730 | 2725 | 2598 |
| 220 | 20240307 | 145500 | 4354132755 | 2725 | 2720 | 2725 | 2720 | 564 |
| 221 | 20240307 | 145400 | 4352595870 | 2725 | 2730 | 2730 | 2725 | 2520 |
| 222 | 20240307 | 145300 | 4345722065 | 2730 | 2725 | 2730 | 2720 | 3060 |
| 223 | 20240307 | 145200 | 4337384800 | 2725 | 2720 | 2725 | 2720 | 385 |
| 224 | 20240307 | 145100 | 4336337580 | 2720 | 2720 | 2725 | 2715 | 898 |
| 225 | 20240307 | 145000 | 4333894820 | 2720 | 2715 | 2725 | 2715 | 8489 |
| 226 | 20240307 | 144900 | 4310829570 | 2715 | 2715 | 2725 | 2715 | 3310 |
| 227 | 20240307 | 144800 | 4301829210 | 2720 | 2720 | 2725 | 2715 | 6371 |
| 228 | 20240307 | 144700 | 4284500325 | 2725 | 2720 | 2725 | 2720 | 4007 |
| 229 | 20240307 | 144600 | 4273601265 | 2725 | 2720 | 2725 | 2720 | 309 |
| 230 | 20240307 | 144500 | 4272760255 | 2725 | 2725 | 2725 | 2720 | 2534 |
| 231 | 20240307 | 144400 | 4265866210 | 2725 | 2725 | 2725 | 2725 | 3000 |
| 232 | 20240307 | 144300 | 4257691210 | 2725 | 2725 | 2730 | 2720 | 3468 |
| 233 | 20240307 | 144200 | 4248241920 | 2725 | 2730 | 2730 | 2720 | 3840 |
| 234 | 20240307 | 144100 | 4237781885 | 2725 | 2730 | 2730 | 2725 | 282 |
| 235 | 20240307 | 144000 | 4237013405 | 2725 | 2730 | 2730 | 2725 | 707 |
| 236 | 20240307 | 143900 | 4235086810 | 2725 | 2725 | 2725 | 2720 | 362 |
| 237 | 20240307 | 143800 | 4234100625 | 2725 | 2725 | 2730 | 2720 | 2542 |
| 238 | 20240307 | 143700 | 4227176235 | 2725 | 2725 | 2730 | 2725 | 2591 |
| 239 | 20240307 | 143600 | 4220115735 | 2725 | 2725 | 2730 | 2725 | 686 |
| 240 | 20240307 | 143500 | 4218245945 | 2725 | 2730 | 2730 | 2725 | 311 |
| 241 | 20240307 | 143400 | 4217397170 | 2730 | 2725 | 2730 | 2725 | 1414 |
| 242 | 20240307 | 143300 | 4213544000 | 2725 | 2720 | 2725 | 2720 | 1077 |
| 243 | 20240307 | 143200 | 4210614495 | 2720 | 2725 | 2725 | 2720 | 2061 |
| 244 | 20240307 | 143100 | 4204998275 | 2725 | 2725 | 2725 | 2720 | 1460 |
| 245 | 20240307 | 143000 | 4201024790 | 2725 | 2720 | 2725 | 2720 | 1555 |
| 246 | 20240307 | 142900 | 4196795170 | 2730 | 2725 | 2730 | 2720 | 11318 |
| 247 | 20240307 | 142800 | 4166006860 | 2725 | 2730 | 2730 | 2725 | 837 |
| 248 | 20240307 | 142700 | 4163725875 | 2725 | 2725 | 2725 | 2725 | 3 |
| 249 | 20240307 | 142600 | 4163717700 | 2730 | 2725 | 2730 | 2725 | 41 |
| 250 | 20240307 | 142500 | 4163605795 | 2725 | 2725 | 2730 | 2720 | 1249 |
| 251 | 20240307 | 142400 | 4160202330 | 2725 | 2725 | 2730 | 2725 | 5068 |
| 252 | 20240307 | 142300 | 4146392000 | 2725 | 2725 | 2725 | 2725 | 1209 |
| 253 | 20240307 | 142200 | 4143097475 | 2730 | 2725 | 2730 | 2725 | 410 |
| 254 | 20240307 | 142100 | 4141980195 | 2725 | 2725 | 2725 | 2720 | 451 |
| 255 | 20240307 | 142000 | 4140751235 | 2730 | 2730 | 2730 | 2720 | 1563 |
| 256 | 20240307 | 141900 | 4136499455 | 2720 | 2725 | 2730 | 2720 | 2033 |
| 257 | 20240307 | 141800 | 4130959675 | 2725 | 2730 | 2730 | 2725 | 2006 |
| 258 | 20240307 | 141700 | 4125493315 | 2725 | 2725 | 2730 | 2725 | 2336 |
| 259 | 20240307 | 141600 | 4119127710 | 2735 | 2730 | 2735 | 2725 | 1430 |
| 260 | 20240307 | 141500 | 4115230210 | 2730 | 2725 | 2730 | 2720 | 2983 |
| 261 | 20240307 | 141400 | 4107097900 | 2730 | 2730 | 2730 | 2730 | 1154 |
| 262 | 20240307 | 141300 | 4103947480 | 2730 | 2725 | 2735 | 2725 | 6427 |
| 263 | 20240307 | 141200 | 4086427135 | 2725 | 2735 | 2735 | 2725 | 977 |
| 264 | 20240307 | 141100 | 4083760885 | 2730 | 2725 | 2735 | 2725 | 5585 |
| 265 | 20240307 | 141000 | 4068492595 | 2725 | 2730 | 2730 | 2725 | 251 |
| 266 | 20240307 | 140900 | 4067808335 | 2725 | 2725 | 2730 | 2725 | 442 |
| 267 | 20240307 | 140800 | 4066603880 | 2725 | 2725 | 2730 | 2725 | 2454 |
| 268 | 20240307 | 140700 | 4059916290 | 2730 | 2725 | 2730 | 2725 | 608 |
| 269 | 20240307 | 140600 | 4058259480 | 2730 | 2730 | 2730 | 2725 | 11 |
| 270 | 20240307 | 140500 | 4058229470 | 2730 | 2730 | 2730 | 2730 | 1724 |
| 271 | 20240307 | 140400 | 4053522950 | 2730 | 2730 | 2735 | 2730 | 933 |
| 272 | 20240307 | 140300 | 4050975850 | 2735 | 2730 | 2735 | 2730 | 1004 |
| 273 | 20240307 | 140200 | 4048234925 | 2730 | 2735 | 2735 | 2730 | 258 |
| 274 | 20240307 | 140100 | 4047530570 | 2720 | 2735 | 2735 | 2720 | 14012 |
| 275 | 20240307 | 140000 | 4009306685 | 2730 | 2730 | 2730 | 2730 | 239 |
| 276 | 20240307 | 135900 | 4008654215 | 2730 | 2735 | 2735 | 2730 | 73 |
| 277 | 20240307 | 135800 | 4008454825 | 2735 | 2735 | 2735 | 2730 | 5 |
| 278 | 20240307 | 135700 | 4008441165 | 2730 | 2730 | 2735 | 2730 | 2249 |
| 279 | 20240307 | 135600 | 4002301390 | 2730 | 2735 | 2735 | 2730 | 1477 |
| 280 | 20240307 | 135500 | 3998268115 | 2730 | 2735 | 2735 | 2730 | 1596 |
| 281 | 20240307 | 135400 | 3993910785 | 2730 | 2735 | 2735 | 2730 | 708 |
| 282 | 20240307 | 135300 | 3991977895 | 2735 | 2730 | 2735 | 2730 | 4334 |
| 283 | 20240307 | 135200 | 3980144220 | 2730 | 2730 | 2735 | 2730 | 127 |
| 284 | 20240307 | 135100 | 3979797500 | 2730 | 2735 | 2735 | 2730 | 374 |
| 285 | 20240307 | 135000 | 3978775880 | 2735 | 2730 | 2735 | 2730 | 734 |
| 286 | 20240307 | 134900 | 3976769555 | 2735 | 2730 | 2735 | 2725 | 3693 |
| 287 | 20240307 | 134800 | 3966692670 | 2730 | 2725 | 2730 | 2725 | 1523 |
| 288 | 20240307 | 134700 | 3962542490 | 2730 | 2730 | 2730 | 2725 | 4857 |
| 289 | 20240307 | 134600 | 3949287895 | 2730 | 2730 | 2730 | 2720 | 305 |
| 290 | 20240307 | 134500 | 3948455275 | 2730 | 2720 | 2730 | 2715 | 4969 |
| 291 | 20240307 | 134400 | 3934954475 | 2715 | 2725 | 2730 | 2715 | 6215 |
| 292 | 20240307 | 134300 | 3918044575 | 2725 | 2720 | 2725 | 2720 | 240 |
| 293 | 20240307 | 134200 | 3917390625 | 2720 | 2725 | 2725 | 2720 | 1157 |
| 294 | 20240307 | 134100 | 3914243580 | 2725 | 2725 | 2725 | 2720 | 379 |
| 295 | 20240307 | 134000 | 3913212080 | 2725 | 2730 | 2730 | 2715 | 25124 |
| 296 | 20240307 | 133900 | 3844879795 | 2730 | 2730 | 2730 | 2725 | 1111 |
| 297 | 20240307 | 133800 | 3841851765 | 2730 | 2730 | 2730 | 2725 | 32 |
| 298 | 20240307 | 133700 | 3841764450 | 2730 | 2730 | 2730 | 2725 | 1403 |
| 299 | 20240307 | 133600 | 3837941265 | 2730 | 2725 | 2730 | 2725 | 15 |
| 300 | 20240307 | 133500 | 3837900385 | 2725 | 2725 | 2730 | 2725 | 60 |
| 301 | 20240307 | 133400 | 3837736805 | 2725 | 2725 | 2725 | 2725 | 1719 |
| 302 | 20240307 | 133300 | 3833052530 | 2725 | 2730 | 2730 | 2725 | 2093 |
| 303 | 20240307 | 133200 | 3827341860 | 2730 | 2730 | 2730 | 2730 | 5691 |
| 304 | 20240307 | 133100 | 3811805430 | 2730 | 2730 | 2730 | 2730 | 2806 |
| 305 | 20240307 | 133000 | 3804145050 | 2730 | 2730 | 2735 | 2730 | 4228 |
| 306 | 20240307 | 132900 | 3792587610 | 2735 | 2730 | 2735 | 2730 | 5887 |
| 307 | 20240307 | 132800 | 3776489765 | 2735 | 2730 | 2735 | 2730 | 44 |
| 308 | 20240307 | 132700 | 3776369505 | 2735 | 2730 | 2735 | 2725 | 1908 |
| 309 | 20240307 | 132600 | 3771159570 | 2730 | 2725 | 2730 | 2725 | 509 |
| 310 | 20240307 | 132500 | 3769772525 | 2725 | 2730 | 2730 | 2725 | 501 |
| 311 | 20240307 | 132400 | 3768407295 | 2735 | 2730 | 2735 | 2725 | 178 |
| 312 | 20240307 | 132300 | 3767922035 | 2725 | 2735 | 2735 | 2725 | 1096 |
| 313 | 20240307 | 132200 | 3764929755 | 2735 | 2730 | 2735 | 2730 | 133 |
| 314 | 20240307 | 132100 | 3764566015 | 2735 | 2725 | 2735 | 2725 | 117 |
| 315 | 20240307 | 132000 | 3764246430 | 2720 | 2725 | 2725 | 2720 | 614 |
| 316 | 20240307 | 131900 | 3762575140 | 2725 | 2725 | 2725 | 2720 | 5681 |
| 317 | 20240307 | 131800 | 3747111040 | 2730 | 2740 | 2740 | 2730 | 1753 |
| 318 | 20240307 | 131700 | 3742325340 | 2730 | 2730 | 2740 | 2730 | 1468 |
| 319 | 20240307 | 131600 | 3738316930 | 2735 | 2735 | 2735 | 2735 | 3293 |
| 320 | 20240307 | 131500 | 3729310575 | 2735 | 2735 | 2735 | 2730 | 8742 |
| 321 | 20240307 | 131400 | 3705401295 | 2735 | 2735 | 2735 | 2730 | 676 |
| 322 | 20240307 | 131300 | 3703554950 | 2735 | 2735 | 2735 | 2730 | 4736 |
| 323 | 20240307 | 131200 | 3690623765 | 2735 | 2735 | 2735 | 2730 | 608 |
| 324 | 20240307 | 131100 | 3688960950 | 2730 | 2735 | 2735 | 2730 | 248 |
| 325 | 20240307 | 131000 | 3688282765 | 2730 | 2730 | 2735 | 2730 | 56 |
| 326 | 20240307 | 130900 | 3688129625 | 2735 | 2735 | 2740 | 2730 | 5414 |
| 327 | 20240307 | 130800 | 3673334605 | 2735 | 2725 | 2735 | 2725 | 4087 |
| 328 | 20240307 | 130700 | 3662157600 | 2730 | 2725 | 2730 | 2725 | 10407 |
| 329 | 20240307 | 130600 | 3633754450 | 2725 | 2720 | 2725 | 2720 | 479 |
| 330 | 20240307 | 130500 | 3632449390 | 2720 | 2720 | 2720 | 2715 | 721 |
| 331 | 20240307 | 130400 | 3630488285 | 2720 | 2715 | 2720 | 2715 | 328 |
| 332 | 20240307 | 130300 | 3629596195 | 2715 | 2715 | 2720 | 2715 | 3554 |
| 333 | 20240307 | 130200 | 3619946830 | 2715 | 2720 | 2720 | 2715 | 15022 |
| 334 | 20240307 | 130100 | 3579151970 | 2715 | 2725 | 2725 | 2715 | 221 |
| 335 | 20240307 | 130000 | 3578550305 | 2720 | 2720 | 2720 | 2715 | 2305 |
| 336 | 20240307 | 125900 | 3572280725 | 2725 | 2720 | 2725 | 2720 | 1856 |
| 337 | 20240307 | 125800 | 3567232400 | 2720 | 2725 | 2725 | 2720 | 986 |
| 338 | 20240307 | 125700 | 3564549565 | 2725 | 2725 | 2725 | 2720 | 516 |
| 339 | 20240307 | 125600 | 3563145480 | 2715 | 2720 | 2725 | 2715 | 1025 |
| 340 | 20240307 | 125500 | 3560354220 | 2720 | 2715 | 2725 | 2715 | 3540 |
| 341 | 20240307 | 125400 | 3550733110 | 2720 | 2720 | 2725 | 2720 | 4215 |
| 342 | 20240307 | 125300 | 3539268305 | 2720 | 2720 | 2725 | 2720 | 857 |
| 343 | 20240307 | 125200 | 3536937260 | 2720 | 2720 | 2725 | 2720 | 807 |
| 344 | 20240307 | 125100 | 3534742210 | 2725 | 2730 | 2730 | 2725 | 3431 |
| 345 | 20240307 | 125000 | 3525391640 | 2730 | 2725 | 2730 | 2725 | 3276 |
| 346 | 20240307 | 124900 | 3516448195 | 2725 | 2735 | 2735 | 2725 | 509 |
| 347 | 20240307 | 124800 | 3515061110 | 2730 | 2735 | 2735 | 2730 | 1342 |
| 348 | 20240307 | 124700 | 3511397410 | 2735 | 2730 | 2735 | 2730 | 363 |
| 349 | 20240307 | 124600 | 3510406415 | 2730 | 2725 | 2730 | 2725 | 211 |
| 350 | 20240307 | 124500 | 3509831400 | 2730 | 2725 | 2730 | 2725 | 663 |
| 351 | 20240307 | 124400 | 3508022600 | 2730 | 2730 | 2730 | 2725 | 1242 |
| 352 | 20240307 | 124300 | 3504633845 | 2730 | 2730 | 2735 | 2730 | 347 |
| 353 | 20240307 | 124200 | 3503686435 | 2730 | 2735 | 2735 | 2725 | 196 |
| 354 | 20240307 | 124100 | 3503151635 | 2725 | 2735 | 2735 | 2720 | 52630 |
| 355 | 20240307 | 124000 | 3359850890 | 2735 | 2740 | 2740 | 2735 | 142 |
| 356 | 20240307 | 123900 | 3359462500 | 2735 | 2735 | 2740 | 2735 | 409 |
| 357 | 20240307 | 123800 | 3358343870 | 2740 | 2735 | 2740 | 2735 | 254 |
| 358 | 20240307 | 123700 | 3357649175 | 2740 | 2735 | 2740 | 2735 | 117 |
| 359 | 20240307 | 123600 | 3357329025 | 2740 | 2740 | 2740 | 2735 | 387 |
| 360 | 20240307 | 123500 | 3356270515 | 2735 | 2735 | 2735 | 2735 | 228 |
| 361 | 20240307 | 123400 | 3355646935 | 2740 | 2735 | 2740 | 2730 | 695 |
| 362 | 20240307 | 123300 | 3353745925 | 2735 | 2735 | 2740 | 2730 | 1024 |
| 363 | 20240307 | 123200 | 3350947365 | 2730 | 2740 | 2740 | 2730 | 1086 |
| 364 | 20240307 | 123100 | 3347977820 | 2730 | 2740 | 2740 | 2725 | 23149 |
| 365 | 20240307 | 123000 | 3284814615 | 2740 | 2745 | 2745 | 2740 | 250 |
| 366 | 20240307 | 122900 | 3284128655 | 2740 | 2735 | 2740 | 2735 | 4009 |
| 367 | 20240307 | 122800 | 3273144115 | 2735 | 2735 | 2740 | 2735 | 334 |
| 368 | 20240307 | 122700 | 3272230620 | 2740 | 2740 | 2740 | 2740 | 109 |
| 369 | 20240307 | 122600 | 3271931960 | 2735 | 2735 | 2740 | 2735 | 49 |
| 370 | 20240307 | 122500 | 3271797730 | 2735 | 2735 | 2740 | 2735 | 45 |
| 371 | 20240307 | 122400 | 3271674650 | 2735 | 2735 | 2740 | 2735 | 356 |
| 372 | 20240307 | 122300 | 3270700985 | 2740 | 2735 | 2740 | 2735 | 460 |
| 373 | 20240307 | 122200 | 3269441430 | 2735 | 2740 | 2740 | 2735 | 26 |
| 374 | 20240307 | 122100 | 3269370210 | 2735 | 2735 | 2740 | 2735 | 700 |
| 375 | 20240307 | 122000 | 3267454775 | 2735 | 2735 | 2740 | 2735 | 704 |
| 376 | 20240307 | 121900 | 3265529285 | 2735 | 2735 | 2735 | 2735 | 1054 |
| 377 | 20240307 | 121800 | 3262646595 | 2730 | 2735 | 2735 | 2730 | 271 |
| 378 | 20240307 | 121700 | 3261906265 | 2730 | 2730 | 2735 | 2730 | 14 |
| 379 | 20240307 | 121600 | 3261868040 | 2735 | 2735 | 2735 | 2730 | 334 |
| 380 | 20240307 | 121500 | 3260955615 | 2735 | 2730 | 2735 | 2730 | 672 |
| 381 | 20240307 | 121400 | 3259117710 | 2735 | 2735 | 2735 | 2730 | 590 |
| 382 | 20240307 | 121300 | 3257506960 | 2730 | 2735 | 2735 | 2730 | 368 |
| 383 | 20240307 | 121200 | 3256501570 | 2735 | 2725 | 2735 | 2725 | 1147 |
| 384 | 20240307 | 121100 | 3253375955 | 2725 | 2730 | 2735 | 2725 | 6069 |
| 385 | 20240307 | 121000 | 3236826600 | 2730 | 2730 | 2730 | 2730 | 1711 |
| 386 | 20240307 | 120900 | 3232155570 | 2730 | 2735 | 2735 | 2730 | 701 |
| 387 | 20240307 | 120800 | 3230238350 | 2735 | 2735 | 2735 | 2730 | 45 |
| 388 | 20240307 | 120700 | 3230115290 | 2730 | 2730 | 2735 | 2730 | 64 |
| 389 | 20240307 | 120600 | 3229940565 | 2730 | 2730 | 2730 | 2730 | 959 |
| 390 | 20240307 | 120500 | 3227322495 | 2730 | 2730 | 2730 | 2730 | 2387 |
| 391 | 20240307 | 120400 | 3220805985 | 2730 | 2735 | 2735 | 2730 | 3349 |
| 392 | 20240307 | 120300 | 3211663210 | 2730 | 2735 | 2735 | 2730 | 7 |
| 393 | 20240307 | 120200 | 3211644080 | 2735 | 2730 | 2735 | 2730 | 33 |
| 394 | 20240307 | 120100 | 3211553840 | 2730 | 2730 | 2730 | 2730 | 2031 |
| 395 | 20240307 | 120000 | 3206009210 | 2730 | 2735 | 2735 | 2730 | 6873 |
| 396 | 20240307 | 115900 | 3187244975 | 2735 | 2735 | 2735 | 2730 | 7775 |
| 397 | 20240307 | 115800 | 3166014700 | 2735 | 2740 | 2740 | 2735 | 993 |
| 398 | 20240307 | 115700 | 3163293895 | 2740 | 2740 | 2740 | 2735 | 408 |
| 399 | 20240307 | 115600 | 3162177990 | 2740 | 2735 | 2740 | 2735 | 1297 |
| 400 | 20240307 | 115500 | 3158629215 | 2735 | 2735 | 2735 | 2730 | 615 |
| 401 | 20240307 | 115400 | 3156948725 | 2735 | 2730 | 2735 | 2730 | 8 |
| 402 | 20240307 | 115300 | 3156926880 | 2730 | 2735 | 2735 | 2730 | 3223 |
| 403 | 20240307 | 115200 | 3148117065 | 2735 | 2730 | 2735 | 2730 | 379 |
| 404 | 20240307 | 115100 | 3147080505 | 2735 | 2735 | 2735 | 2730 | 1010 |
| 405 | 20240307 | 115000 | 3144323170 | 2735 | 2735 | 2740 | 2730 | 565 |
| 406 | 20240307 | 114900 | 3142777910 | 2740 | 2735 | 2740 | 2730 | 3643 |
| 407 | 20240307 | 114800 | 3132814310 | 2735 | 2730 | 2735 | 2730 | 23 |
| 408 | 20240307 | 114700 | 3132751420 | 2730 | 2730 | 2730 | 2730 | 16 |
| 409 | 20240307 | 114600 | 3132707740 | 2730 | 2730 | 2730 | 2725 | 22901 |
| 410 | 20240307 | 114500 | 3070250260 | 2735 | 2730 | 2735 | 2730 | 236 |
| 411 | 20240307 | 114400 | 3069605925 | 2730 | 2730 | 2730 | 2730 | 505 |
| 412 | 20240307 | 114300 | 3068227275 | 2730 | 2730 | 2730 | 2730 | 1552 |
| 413 | 20240307 | 114200 | 3063990315 | 2730 | 2735 | 2735 | 2730 | 111 |
| 414 | 20240307 | 114100 | 3063687245 | 2735 | 2730 | 2735 | 2730 | 2054 |
| 415 | 20240307 | 114000 | 3058079645 | 2730 | 2735 | 2735 | 2730 | 170 |
| 416 | 20240307 | 113900 | 3057614920 | 2735 | 2735 | 2740 | 2735 | 2945 |
| 417 | 20240307 | 113800 | 3049556920 | 2730 | 2740 | 2740 | 2730 | 1144 |
| 418 | 20240307 | 113700 | 3046427340 | 2740 | 2735 | 2740 | 2730 | 1026 |
| 419 | 20240307 | 113600 | 3043621240 | 2730 | 2730 | 2735 | 2730 | 3287 |
| 420 | 20240307 | 113500 | 3034635045 | 2730 | 2730 | 2730 | 2725 | 2238 |
| 421 | 20240307 | 113400 | 3028526205 | 2730 | 2730 | 2735 | 2725 | 2116 |
| 422 | 20240307 | 113300 | 3022751275 | 2725 | 2720 | 2730 | 2720 | 1138 |
| 423 | 20240307 | 113200 | 3019650640 | 2725 | 2725 | 2730 | 2725 | 5570 |
| 424 | 20240307 | 113100 | 3004472370 | 2730 | 2730 | 2730 | 2725 | 2803 |
| 425 | 20240307 | 113000 | 2996824800 | 2730 | 2730 | 2735 | 2730 | 1947 |
| 426 | 20240307 | 112900 | 2991503515 | 2730 | 2730 | 2735 | 2730 | 938 |
| 427 | 20240307 | 112800 | 2988940215 | 2735 | 2725 | 2735 | 2725 | 728 |
| 428 | 20240307 | 112700 | 2986953970 | 2725 | 2735 | 2735 | 2725 | 2519 |
| 429 | 20240307 | 112600 | 2980089580 | 2735 | 2730 | 2735 | 2725 | 619 |
| 430 | 20240307 | 112500 | 2978401170 | 2730 | 2730 | 2735 | 2725 | 6955 |
| 431 | 20240307 | 112400 | 2959399225 | 2730 | 2720 | 2730 | 2720 | 8860 |
| 432 | 20240307 | 112300 | 2935243605 | 2720 | 2725 | 2730 | 2720 | 4883 |
| 433 | 20240307 | 112200 | 2921937080 | 2730 | 2725 | 2730 | 2725 | 848 |
| 434 | 20240307 | 112100 | 2919624355 | 2730 | 2730 | 2730 | 2725 | 614 |
| 435 | 20240307 | 112000 | 2917950445 | 2725 | 2725 | 2730 | 2725 | 563 |
| 436 | 20240307 | 111900 | 2916415765 | 2730 | 2725 | 2730 | 2725 | 591 |
| 437 | 20240307 | 111800 | 2914804330 | 2725 | 2730 | 2735 | 2725 | 8951 |
| 438 | 20240307 | 111700 | 2890412390 | 2730 | 2725 | 2730 | 2725 | 1194 |
| 439 | 20240307 | 111600 | 2887155095 | 2725 | 2730 | 2730 | 2725 | 804 |
| 440 | 20240307 | 111500 | 2884961535 | 2730 | 2730 | 2740 | 2730 | 1665 |
| 441 | 20240307 | 111400 | 2880414280 | 2740 | 2730 | 2740 | 2725 | 3325 |
| 442 | 20240307 | 111300 | 2871348105 | 2730 | 2735 | 2735 | 2730 | 1114 |
| 443 | 20240307 | 111200 | 2868304880 | 2735 | 2730 | 2740 | 2730 | 1766 |
| 444 | 20240307 | 111100 | 2863483675 | 2730 | 2730 | 2730 | 2720 | 2103 |
| 445 | 20240307 | 111000 | 2857746205 | 2720 | 2725 | 2725 | 2720 | 10392 |
| 446 | 20240307 | 110900 | 2829438320 | 2725 | 2740 | 2740 | 2725 | 1032 |
| 447 | 20240307 | 110800 | 2826625025 | 2730 | 2730 | 2740 | 2730 | 3574 |
| 448 | 20240307 | 110700 | 2816866905 | 2730 | 2745 | 2745 | 2730 | 517 |
| 449 | 20240307 | 110600 | 2815455465 | 2740 | 2735 | 2740 | 2730 | 8942 |
| 450 | 20240307 | 110500 | 2790988435 | 2735 | 2730 | 2735 | 2730 | 470 |
| 451 | 20240307 | 110400 | 2789705325 | 2735 | 2730 | 2735 | 2730 | 2196 |
| 452 | 20240307 | 110300 | 2783710190 | 2730 | 2730 | 2735 | 2730 | 1367 |
| 453 | 20240307 | 110200 | 2779978265 | 2725 | 2725 | 2735 | 2725 | 9039 |
| 454 | 20240307 | 110100 | 2755338560 | 2725 | 2725 | 2735 | 2720 | 11366 |
| 455 | 20240307 | 110000 | 2724353615 | 2725 | 2725 | 2730 | 2725 | 466 |
| 456 | 20240307 | 105900 | 2723083755 | 2725 | 2730 | 2730 | 2725 | 1536 |
| 457 | 20240307 | 105800 | 2718893020 | 2725 | 2725 | 2730 | 2725 | 2404 |
| 458 | 20240307 | 105700 | 2712341615 | 2725 | 2725 | 2730 | 2725 | 5868 |
| 459 | 20240307 | 105600 | 2696351310 | 2730 | 2730 | 2730 | 2725 | 3006 |
| 460 | 20240307 | 105500 | 2688147445 | 2730 | 2730 | 2730 | 2725 | 1273 |
| 461 | 20240307 | 105400 | 2684675135 | 2730 | 2730 | 2735 | 2725 | 26131 |
| 462 | 20240307 | 105300 | 2613460670 | 2735 | 2730 | 2735 | 2730 | 2325 |
| 463 | 20240307 | 105200 | 2607110710 | 2730 | 2730 | 2730 | 2730 | 2551 |
| 464 | 20240307 | 105100 | 2600146480 | 2730 | 2730 | 2735 | 2730 | 4444 |
| 465 | 20240307 | 105000 | 2588013505 | 2730 | 2740 | 2740 | 2730 | 16213 |
| 466 | 20240307 | 104900 | 2543719900 | 2740 | 2740 | 2740 | 2735 | 7707 |
| 467 | 20240307 | 104800 | 2522636170 | 2735 | 2735 | 2735 | 2735 | 1304 |
| 468 | 20240307 | 104700 | 2519069730 | 2735 | 2740 | 2745 | 2735 | 1706 |
| 469 | 20240307 | 104600 | 2514395570 | 2740 | 2745 | 2745 | 2740 | 211 |
| 470 | 20240307 | 104500 | 2513817330 | 2740 | 2740 | 2740 | 2740 | 1 |
| 471 | 20240307 | 104400 | 2513814590 | 2745 | 2745 | 2745 | 2735 | 10047 |
| 472 | 20240307 | 104300 | 2486301605 | 2740 | 2745 | 2745 | 2740 | 1192 |
| 473 | 20240307 | 104200 | 2483030475 | 2745 | 2740 | 2745 | 2740 | 1021 |
| 474 | 20240307 | 104100 | 2480232650 | 2740 | 2750 | 2750 | 2740 | 3644 |
| 475 | 20240307 | 104000 | 2470233065 | 2750 | 2745 | 2750 | 2745 | 608 |
| 476 | 20240307 | 103900 | 2468561565 | 2745 | 2750 | 2750 | 2745 | 1443 |
| 477 | 20240307 | 103800 | 2464596590 | 2750 | 2740 | 2750 | 2740 | 8306 |
| 478 | 20240307 | 103700 | 2441769400 | 2740 | 2740 | 2745 | 2740 | 3062 |
| 479 | 20240307 | 103600 | 2433374760 | 2740 | 2750 | 2750 | 2740 | 677 |
| 480 | 20240307 | 103500 | 2431516125 | 2750 | 2750 | 2750 | 2745 | 138 |
| 481 | 20240307 | 103400 | 2431136675 | 2740 | 2740 | 2750 | 2740 | 2813 |
| 482 | 20240307 | 103300 | 2423429035 | 2745 | 2750 | 2750 | 2740 | 3740 |
| 483 | 20240307 | 103200 | 2413169815 | 2750 | 2740 | 2750 | 2740 | 1716 |
| 484 | 20240307 | 103100 | 2408461335 | 2745 | 2750 | 2750 | 2745 | 126 |
| 485 | 20240307 | 103000 | 2408115340 | 2750 | 2750 | 2750 | 2745 | 5763 |
| 486 | 20240307 | 102900 | 2392282905 | 2750 | 2745 | 2750 | 2735 | 7224 |
| 487 | 20240307 | 102800 | 2372453120 | 2735 | 2745 | 2745 | 2735 | 1662 |
| 488 | 20240307 | 102700 | 2367907220 | 2745 | 2735 | 2745 | 2730 | 5809 |
| 489 | 20240307 | 102600 | 2352002020 | 2735 | 2745 | 2745 | 2730 | 21803 |
| 490 | 20240307 | 102500 | 2292444575 | 2745 | 2740 | 2745 | 2735 | 13332 |
| 491 | 20240307 | 102400 | 2255958905 | 2740 | 2740 | 2745 | 2735 | 4452 |
| 492 | 20240307 | 102300 | 2243765730 | 2740 | 2740 | 2745 | 2740 | 653 |
| 493 | 20240307 | 102200 | 2241976505 | 2740 | 2750 | 2750 | 2740 | 7332 |
| 494 | 20240307 | 102100 | 2221850115 | 2745 | 2745 | 2750 | 2745 | 2051 |
| 495 | 20240307 | 102000 | 2216219100 | 2750 | 2745 | 2750 | 2745 | 1476 |
| 496 | 20240307 | 101900 | 2212167390 | 2745 | 2750 | 2750 | 2745 | 3386 |
| 497 | 20240307 | 101800 | 2202872610 | 2745 | 2750 | 2750 | 2745 | 1052 |
| 498 | 20240307 | 101700 | 2199980785 | 2750 | 2755 | 2755 | 2745 | 2580 |
| 499 | 20240307 | 101600 | 2192886365 | 2750 | 2750 | 2755 | 2750 | 3226 |
| 500 | 20240307 | 101500 | 2184011135 | 2750 | 2750 | 2755 | 2750 | 4171 |
| 501 | 20240307 | 101400 | 2172538055 | 2750 | 2750 | 2755 | 2750 | 3254 |
| 502 | 20240307 | 101300 | 2163578955 | 2750 | 2750 | 2755 | 2750 | 3232 |
| 503 | 20240307 | 101200 | 2154690480 | 2750 | 2740 | 2750 | 2735 | 8487 |
| 504 | 20240307 | 101100 | 2131409800 | 2740 | 2735 | 2745 | 2735 | 1745 |
| 505 | 20240307 | 101000 | 2126627690 | 2740 | 2740 | 2745 | 2735 | 5087 |
| 506 | 20240307 | 100900 | 2112704400 | 2745 | 2740 | 2745 | 2735 | 4435 |
| 507 | 20240307 | 100800 | 2100554360 | 2735 | 2745 | 2745 | 2735 | 3054 |
| 508 | 20240307 | 100700 | 2092193525 | 2740 | 2740 | 2745 | 2740 | 2557 |
| 509 | 20240307 | 100600 | 2085187295 | 2735 | 2740 | 2745 | 2735 | 28012 |
| 510 | 20240307 | 100500 | 2008519630 | 2740 | 2740 | 2745 | 2735 | 13370 |
| 511 | 20240307 | 100400 | 1971839510 | 2740 | 2745 | 2745 | 2735 | 2035 |
| 512 | 20240307 | 100300 | 1966265765 | 2740 | 2740 | 2745 | 2735 | 6968 |
| 513 | 20240307 | 100200 | 1947190980 | 2740 | 2745 | 2745 | 2735 | 27989 |
| 514 | 20240307 | 100100 | 1870485030 | 2745 | 2745 | 2750 | 2745 | 1420 |
| 515 | 20240307 | 100000 | 1866586800 | 2750 | 2745 | 2750 | 2745 | 1078 |
| 516 | 20240307 | 095900 | 1863626750 | 2745 | 2745 | 2750 | 2745 | 4073 |
| 517 | 20240307 | 095800 | 1852445850 | 2750 | 2750 | 2750 | 2745 | 2927 |
| 518 | 20240307 | 095700 | 1844403530 | 2745 | 2750 | 2750 | 2745 | 3374 |
| 519 | 20240307 | 095600 | 1835132060 | 2750 | 2755 | 2755 | 2750 | 2514 |
| 520 | 20240307 | 095500 | 1828217255 | 2755 | 2760 | 2760 | 2745 | 13885 |
| 521 | 20240307 | 095400 | 1790053045 | 2755 | 2755 | 2755 | 2750 | 5842 |
| 522 | 20240307 | 095300 | 1773962645 | 2750 | 2750 | 2755 | 2745 | 3653 |
| 523 | 20240307 | 095200 | 1763918120 | 2750 | 2750 | 2755 | 2750 | 5000 |
| 524 | 20240307 | 095100 | 1750168110 | 2750 | 2750 | 2750 | 2745 | 482 |
| 525 | 20240307 | 095000 | 1748843320 | 2745 | 2740 | 2750 | 2740 | 5517 |
| 526 | 20240307 | 094900 | 1733720065 | 2740 | 2750 | 2750 | 2740 | 13076 |
| 527 | 20240307 | 094800 | 1697837235 | 2750 | 2755 | 2755 | 2750 | 448 |
| 528 | 20240307 | 094700 | 1696605230 | 2755 | 2750 | 2755 | 2750 | 3982 |
| 529 | 20240307 | 094600 | 1685654385 | 2755 | 2750 | 2755 | 2750 | 14905 |
| 530 | 20240307 | 094500 | 1644665540 | 2755 | 2750 | 2760 | 2750 | 6077 |
| 531 | 20240307 | 094400 | 1627923900 | 2755 | 2755 | 2760 | 2755 | 5700 |
| 532 | 20240307 | 094300 | 1612219525 | 2760 | 2755 | 2760 | 2750 | 6746 |
| 533 | 20240307 | 094200 | 1593645185 | 2755 | 2765 | 2765 | 2755 | 357 |
| 534 | 20240307 | 094100 | 1592660630 | 2755 | 2745 | 2765 | 2745 | 20958 |
| 535 | 20240307 | 094000 | 1535000970 | 2750 | 2750 | 2755 | 2745 | 2181 |
| 536 | 20240307 | 093900 | 1529002970 | 2750 | 2750 | 2755 | 2750 | 3018 |
| 537 | 20240307 | 093800 | 1520703215 | 2750 | 2755 | 2755 | 2745 | 8640 |
| 538 | 20240307 | 093700 | 1496967295 | 2750 | 2750 | 2755 | 2750 | 11673 |
| 539 | 20240307 | 093600 | 1464860720 | 2755 | 2750 | 2755 | 2750 | 2238 |
| 540 | 20240307 | 093500 | 1458705300 | 2750 | 2755 | 2760 | 2745 | 3519 |
| 541 | 20240307 | 093400 | 1449026735 | 2755 | 2760 | 2760 | 2750 | 13660 |
| 542 | 20240307 | 093300 | 1411439530 | 2760 | 2765 | 2765 | 2755 | 4706 |
| 543 | 20240307 | 093200 | 1398454525 | 2760 | 2760 | 2765 | 2760 | 1436 |
| 544 | 20240307 | 093100 | 1394491160 | 2760 | 2760 | 2765 | 2760 | 1334 |
| 545 | 20240307 | 093000 | 1390807070 | 2760 | 2760 | 2760 | 2755 | 9538 |
| 546 | 20240307 | 092900 | 1364496210 | 2760 | 2765 | 2770 | 2760 | 4861 |
| 547 | 20240307 | 092800 | 1351055480 | 2765 | 2760 | 2775 | 2760 | 1167 |
| 548 | 20240307 | 092700 | 1347828330 | 2760 | 2750 | 2775 | 2750 | 6544 |
| 549 | 20240307 | 092600 | 1329748720 | 2750 | 2745 | 2760 | 2745 | 37049 |
| 550 | 20240307 | 092500 | 1227879340 | 2750 | 2755 | 2760 | 2750 | 20146 |
| 551 | 20240307 | 092400 | 1172466320 | 2755 | 2770 | 2770 | 2755 | 36975 |
| 552 | 20240307 | 092300 | 1070462220 | 2770 | 2770 | 2775 | 2770 | 9028 |
| 553 | 20240307 | 092200 | 1045454310 | 2770 | 2770 | 2770 | 2765 | 11558 |
| 554 | 20240307 | 092100 | 1013450490 | 2775 | 2770 | 2775 | 2770 | 14684 |
| 555 | 20240307 | 092000 | 972770785 | 2775 | 2775 | 2780 | 2770 | 5625 |
| 556 | 20240307 | 091900 | 957173215 | 2780 | 2775 | 2785 | 2775 | 1945 |
| 557 | 20240307 | 091800 | 951762505 | 2785 | 2780 | 2785 | 2775 | 2890 |
| 558 | 20240307 | 091700 | 943733720 | 2780 | 2780 | 2780 | 2775 | 2608 |
| 559 | 20240307 | 091600 | 936485070 | 2785 | 2780 | 2785 | 2775 | 6857 |
| 560 | 20240307 | 091500 | 917417420 | 2775 | 2785 | 2785 | 2775 | 5719 |
| 561 | 20240307 | 091400 | 901541510 | 2785 | 2775 | 2785 | 2775 | 8710 |
| 562 | 20240307 | 091300 | 877318280 | 2780 | 2770 | 2785 | 2770 | 1620 |
| 563 | 20240307 | 091200 | 872827975 | 2770 | 2765 | 2780 | 2765 | 7937 |
| 564 | 20240307 | 091100 | 850802510 | 2765 | 2760 | 2780 | 2760 | 7569 |
| 565 | 20240307 | 091000 | 829864315 | 2765 | 2770 | 2770 | 2760 | 3198 |
| 566 | 20240307 | 090900 | 821029175 | 2770 | 2770 | 2780 | 2765 | 3393 |
| 567 | 20240307 | 090800 | 811644620 | 2770 | 2770 | 2775 | 2750 | 49720 |
| 568 | 20240307 | 090700 | 674545880 | 2775 | 2775 | 2775 | 2755 | 42421 |
| 569 | 20240307 | 090600 | 557194565 | 2775 | 2785 | 2790 | 2775 | 15313 |
| 570 | 20240307 | 090500 | 514652515 | 2790 | 2790 | 2795 | 2785 | 3893 |
| 571 | 20240307 | 090400 | 503798675 | 2790 | 2790 | 2795 | 2790 | 23740 |
| 572 | 20240307 | 090300 | 437553290 | 2795 | 2780 | 2795 | 2770 | 14106 |
| 573 | 20240307 | 090200 | 398298345 | 2775 | 2780 | 2790 | 2775 | 13843 |
| 574 | 20240307 | 090100 | 359839110 | 2780 | 2790 | 2790 | 2780 | 13949 |
| 575 | 20240307 | 090000 | 320998325 | 2790 | 2770 | 2810 | 2760 | 111872 |