28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 40630 |
| 3 | 20240314 | 183200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240314 | 183100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240314 | 183000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240314 | 182900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240314 | 182800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240314 | 182700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240314 | 182600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240314 | 182500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240314 | 182400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240314 | 182300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240314 | 182200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240314 | 182100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240314 | 182000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240314 | 181900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240314 | 181800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240314 | 181700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240314 | 181600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240314 | 181500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240314 | 181400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240314 | 181300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240314 | 181200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240314 | 181100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240314 | 181000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240314 | 180900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240314 | 180800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240314 | 180700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240314 | 180600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240314 | 180500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240314 | 180400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240314 | 180300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 40630 |
| 33 | 20240314 | 180200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240314 | 180100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240314 | 180000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240314 | 175900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240314 | 175800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240314 | 175700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240314 | 175600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240314 | 175500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240314 | 175400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240314 | 175300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240314 | 175200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240314 | 175100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240314 | 175000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240314 | 174900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240314 | 174800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240314 | 174700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240314 | 174600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240314 | 174500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240314 | 174400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240314 | 174300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240314 | 174200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240314 | 174100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240314 | 174000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240314 | 173900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240314 | 173800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240314 | 173700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240314 | 173600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240314 | 173500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240314 | 173400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240314 | 173300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 40630 |
| 63 | 20240314 | 173200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240314 | 173100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240314 | 173000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240314 | 172900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240314 | 172800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240314 | 172700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240314 | 172600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240314 | 172500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240314 | 172400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240314 | 172300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240314 | 172200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240314 | 172100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240314 | 172000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240314 | 171900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240314 | 171800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240314 | 171700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240314 | 171600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240314 | 171500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240314 | 171400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240314 | 171300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240314 | 171200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240314 | 171100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240314 | 171000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240314 | 170900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240314 | 170800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240314 | 170700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240314 | 170600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240314 | 170500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240314 | 170400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240314 | 170300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 40630 |
| 93 | 20240314 | 170200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240314 | 170100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240314 | 170000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240314 | 165900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240314 | 165800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240314 | 165700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240314 | 165600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240314 | 165500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240314 | 165400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240314 | 165300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240314 | 165200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240314 | 165100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240314 | 165000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240314 | 164900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240314 | 164800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240314 | 164700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240314 | 164600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240314 | 164500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240314 | 164400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240314 | 164300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240314 | 164200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240314 | 164100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240314 | 164000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240314 | 163900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240314 | 163800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240314 | 163700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240314 | 163600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240314 | 163500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240314 | 163400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240314 | 163300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 40630 |
| 123 | 20240314 | 163200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240314 | 163100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240314 | 163000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240314 | 162900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240314 | 162800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240314 | 162700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240314 | 162600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240314 | 162500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240314 | 162400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240314 | 162300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240314 | 162200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240314 | 162100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240314 | 162000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240314 | 161900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240314 | 161800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240314 | 161700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240314 | 161600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240314 | 161500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240314 | 161400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240314 | 161300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240314 | 161200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240314 | 161100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240314 | 161000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240314 | 160900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240314 | 160800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240314 | 160700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240314 | 160600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240314 | 160500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240314 | 160400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240314 | 160300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 40630 |
| 153 | 20240314 | 160200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240314 | 160100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240314 | 160000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240314 | 155900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240314 | 155800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240314 | 155700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240314 | 155600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240314 | 155500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240314 | 155400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240314 | 155300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240314 | 155200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240314 | 155100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240314 | 155000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240314 | 154900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240314 | 154800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240314 | 154700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240314 | 154600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240314 | 154500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240314 | 154400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240314 | 154300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240314 | 154200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240314 | 154100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240314 | 154000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240314 | 153900 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240314 | 153800 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240314 | 153700 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240314 | 153600 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240314 | 153500 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240314 | 153400 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240314 | 153300 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 40630 |
| 183 | 20240314 | 153200 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240314 | 153100 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240314 | 153000 | 4318507980 | 2740 | 2740 | 2740 | 2740 | 40630 |
| 186 | 20240314 | 152900 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240314 | 152800 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240314 | 152700 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240314 | 152600 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240314 | 152500 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240314 | 152400 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240314 | 152300 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240314 | 152200 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240314 | 152100 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240314 | 152000 | 4207181780 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240314 | 151900 | 4207181780 | 2750 | 2730 | 2755 | 2725 | 34910 |
| 197 | 20240314 | 151800 | 4111465670 | 2725 | 2720 | 2730 | 2720 | 3708 |
| 198 | 20240314 | 151700 | 4101352540 | 2725 | 2730 | 2730 | 2720 | 6637 |
| 199 | 20240314 | 151600 | 4083282400 | 2725 | 2725 | 2730 | 2725 | 2992 |
| 200 | 20240314 | 151500 | 4075126055 | 2730 | 2725 | 2730 | 2725 | 2277 |
| 201 | 20240314 | 151400 | 4068914450 | 2725 | 2730 | 2730 | 2725 | 804 |
| 202 | 20240314 | 151300 | 4066723530 | 2725 | 2730 | 2730 | 2725 | 2545 |
| 203 | 20240314 | 151200 | 4059788330 | 2730 | 2730 | 2730 | 2730 | 1924 |
| 204 | 20240314 | 151100 | 4054535810 | 2730 | 2730 | 2730 | 2730 | 1804 |
| 205 | 20240314 | 151000 | 4049610890 | 2735 | 2735 | 2735 | 2730 | 2281 |
| 206 | 20240314 | 150900 | 4043382200 | 2735 | 2735 | 2735 | 2730 | 5763 |
| 207 | 20240314 | 150800 | 4027623745 | 2730 | 2730 | 2735 | 2730 | 6231 |
| 208 | 20240314 | 150700 | 4010597585 | 2730 | 2725 | 2730 | 2725 | 664 |
| 209 | 20240314 | 150600 | 4008788100 | 2720 | 2730 | 2730 | 2720 | 5622 |
| 210 | 20240314 | 150500 | 3993462215 | 2730 | 2725 | 2730 | 2725 | 1536 |
| 211 | 20240314 | 150400 | 3989276560 | 2720 | 2720 | 2725 | 2720 | 4580 |
| 212 | 20240314 | 150300 | 3976817460 | 2725 | 2720 | 2725 | 2720 | 1092 |
| 213 | 20240314 | 150200 | 3973847020 | 2720 | 2725 | 2725 | 2720 | 1443 |
| 214 | 20240314 | 150100 | 3969916285 | 2720 | 2725 | 2725 | 2720 | 570 |
| 215 | 20240314 | 150000 | 3968364835 | 2725 | 2720 | 2725 | 2720 | 1860 |
| 216 | 20240314 | 145900 | 3963305135 | 2725 | 2725 | 2725 | 2725 | 98 |
| 217 | 20240314 | 145800 | 3963038085 | 2725 | 2720 | 2730 | 2720 | 567 |
| 218 | 20240314 | 145700 | 3961494500 | 2720 | 2720 | 2720 | 2720 | 5059 |
| 219 | 20240314 | 145600 | 3947734020 | 2720 | 2725 | 2725 | 2720 | 577 |
| 220 | 20240314 | 145500 | 3946164575 | 2720 | 2725 | 2730 | 2720 | 2375 |
| 221 | 20240314 | 145400 | 3939702625 | 2720 | 2730 | 2730 | 2720 | 56 |
| 222 | 20240314 | 145300 | 3939550295 | 2720 | 2720 | 2730 | 2720 | 1307 |
| 223 | 20240314 | 145200 | 3935995245 | 2720 | 2730 | 2730 | 2720 | 4968 |
| 224 | 20240314 | 145100 | 3922471420 | 2730 | 2730 | 2730 | 2730 | 1904 |
| 225 | 20240314 | 145000 | 3917273500 | 2730 | 2720 | 2730 | 2720 | 1759 |
| 226 | 20240314 | 144900 | 3912488615 | 2725 | 2725 | 2725 | 2725 | 322 |
| 227 | 20240314 | 144800 | 3911611165 | 2725 | 2725 | 2725 | 2725 | 340 |
| 228 | 20240314 | 144700 | 3910684665 | 2730 | 2725 | 2730 | 2725 | 1043 |
| 229 | 20240314 | 144600 | 3907842485 | 2725 | 2725 | 2725 | 2720 | 487 |
| 230 | 20240314 | 144500 | 3906516060 | 2725 | 2725 | 2725 | 2725 | 640 |
| 231 | 20240314 | 144400 | 3904772060 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240314 | 144300 | 3904772060 | 2730 | 2730 | 2730 | 2730 | 450 |
| 233 | 20240314 | 144200 | 3903543560 | 2730 | 2730 | 2730 | 2725 | 502 |
| 234 | 20240314 | 144100 | 3902175600 | 2725 | 2725 | 2725 | 2725 | 729 |
| 235 | 20240314 | 144000 | 3900189075 | 2725 | 2725 | 2725 | 2725 | 1 |
| 236 | 20240314 | 143900 | 3900186350 | 2730 | 2730 | 2730 | 2730 | 480 |
| 237 | 20240314 | 143800 | 3898875950 | 2730 | 2740 | 2740 | 2730 | 458 |
| 238 | 20240314 | 143700 | 3897624065 | 2740 | 2740 | 2740 | 2735 | 208 |
| 239 | 20240314 | 143600 | 3897055155 | 2740 | 2740 | 2740 | 2730 | 129 |
| 240 | 20240314 | 143500 | 3896701715 | 2740 | 2740 | 2740 | 2740 | 2756 |
| 241 | 20240314 | 143400 | 3889150275 | 2725 | 2735 | 2740 | 2725 | 3496 |
| 242 | 20240314 | 143300 | 3879618550 | 2740 | 2740 | 2740 | 2740 | 5 |
| 243 | 20240314 | 143200 | 3879604850 | 2735 | 2740 | 2740 | 2735 | 1155 |
| 244 | 20240314 | 143100 | 3876445175 | 2740 | 2740 | 2745 | 2740 | 2705 |
| 245 | 20240314 | 143000 | 3869033465 | 2740 | 2730 | 2740 | 2725 | 11289 |
| 246 | 20240314 | 142900 | 3838172045 | 2725 | 2725 | 2725 | 2725 | 1000 |
| 247 | 20240314 | 142800 | 3835447045 | 2725 | 2730 | 2730 | 2725 | 376 |
| 248 | 20240314 | 142700 | 3834422420 | 2730 | 2730 | 2730 | 2725 | 4 |
| 249 | 20240314 | 142600 | 3834411505 | 2730 | 2730 | 2730 | 2725 | 1949 |
| 250 | 20240314 | 142500 | 3829096740 | 2730 | 2735 | 2735 | 2730 | 484 |
| 251 | 20240314 | 142400 | 3827774500 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20240314 | 142300 | 3827774500 | 2735 | 2730 | 2735 | 2725 | 2409 |
| 253 | 20240314 | 142200 | 3821206185 | 2735 | 2735 | 2735 | 2735 | 21 |
| 254 | 20240314 | 142100 | 3821148750 | 2735 | 2735 | 2735 | 2735 | 1 |
| 255 | 20240314 | 142000 | 3821146015 | 2730 | 2730 | 2730 | 2725 | 775 |
| 256 | 20240314 | 141900 | 3819032100 | 2735 | 2735 | 2735 | 2730 | 2485 |
| 257 | 20240314 | 141800 | 3812243710 | 2730 | 2730 | 2730 | 2730 | 8 |
| 258 | 20240314 | 141700 | 3812221870 | 2735 | 2735 | 2735 | 2735 | 1213 |
| 259 | 20240314 | 141600 | 3808904315 | 2730 | 2735 | 2735 | 2730 | 151 |
| 260 | 20240314 | 141500 | 3808492080 | 2735 | 2735 | 2735 | 2730 | 1054 |
| 261 | 20240314 | 141400 | 3805610880 | 2735 | 2730 | 2735 | 2730 | 7494 |
| 262 | 20240314 | 141300 | 3785129050 | 2730 | 2725 | 2730 | 2725 | 3 |
| 263 | 20240314 | 141200 | 3785120870 | 2725 | 2730 | 2730 | 2725 | 942 |
| 264 | 20240314 | 141100 | 3782549480 | 2730 | 2730 | 2730 | 2730 | 427 |
| 265 | 20240314 | 141000 | 3781383770 | 2735 | 2730 | 2735 | 2730 | 169 |
| 266 | 20240314 | 140900 | 3780921900 | 2730 | 2730 | 2730 | 2730 | 81 |
| 267 | 20240314 | 140800 | 3780700770 | 2735 | 2730 | 2735 | 2730 | 3029 |
| 268 | 20240314 | 140700 | 3772431230 | 2730 | 2730 | 2730 | 2730 | 1 |
| 269 | 20240314 | 140600 | 3772428500 | 2730 | 2720 | 2730 | 2720 | 4423 |
| 270 | 20240314 | 140500 | 3760388255 | 2720 | 2720 | 2720 | 2720 | 192 |
| 271 | 20240314 | 140400 | 3759866015 | 2725 | 2725 | 2725 | 2725 | 186 |
| 272 | 20240314 | 140300 | 3759359165 | 2725 | 2725 | 2725 | 2720 | 599 |
| 273 | 20240314 | 140200 | 3757728210 | 2720 | 2725 | 2725 | 2720 | 3842 |
| 274 | 20240314 | 140100 | 3747268760 | 2715 | 2715 | 2715 | 2715 | 2332 |
| 275 | 20240314 | 140000 | 3740937380 | 2715 | 2720 | 2720 | 2715 | 300 |
| 276 | 20240314 | 135900 | 3740122525 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20240314 | 135800 | 3740122525 | 2725 | 2725 | 2725 | 2725 | 1 |
| 278 | 20240314 | 135700 | 3740119800 | 2715 | 2720 | 2720 | 2715 | 4000 |
| 279 | 20240314 | 135600 | 3729259795 | 2725 | 2720 | 2725 | 2715 | 2348 |
| 280 | 20240314 | 135500 | 3722879280 | 2725 | 2725 | 2725 | 2725 | 10 |
| 281 | 20240314 | 135400 | 3722852030 | 2725 | 2725 | 2725 | 2725 | 0 |
| 282 | 20240314 | 135300 | 3722852030 | 2725 | 2725 | 2725 | 2725 | 10 |
| 283 | 20240314 | 135200 | 3722824780 | 2730 | 2730 | 2730 | 2730 | 1 |
| 284 | 20240314 | 135100 | 3722822050 | 2715 | 2725 | 2730 | 2715 | 6873 |
| 285 | 20240314 | 135000 | 3704139700 | 2725 | 2730 | 2730 | 2725 | 866 |
| 286 | 20240314 | 134900 | 3701778850 | 2725 | 2725 | 2725 | 2725 | 75 |
| 287 | 20240314 | 134800 | 3701574475 | 2725 | 2725 | 2725 | 2725 | 712 |
| 288 | 20240314 | 134700 | 3699634275 | 2725 | 2725 | 2725 | 2725 | 9 |
| 289 | 20240314 | 134600 | 3699609750 | 2725 | 2720 | 2725 | 2720 | 410 |
| 290 | 20240314 | 134500 | 3698494300 | 2720 | 2720 | 2720 | 2720 | 155 |
| 291 | 20240314 | 134400 | 3698072700 | 2725 | 2725 | 2725 | 2725 | 211 |
| 292 | 20240314 | 134300 | 3697497725 | 2725 | 2725 | 2725 | 2720 | 1142 |
| 293 | 20240314 | 134200 | 3694387485 | 2720 | 2725 | 2725 | 2720 | 2055 |
| 294 | 20240314 | 134100 | 3688787725 | 2730 | 2725 | 2730 | 2725 | 17 |
| 295 | 20240314 | 134000 | 3688741345 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20240314 | 133900 | 3688741345 | 2730 | 2725 | 2730 | 2720 | 1294 |
| 297 | 20240314 | 133800 | 3685219385 | 2725 | 2725 | 2730 | 2725 | 2537 |
| 298 | 20240314 | 133700 | 3678306055 | 2720 | 2725 | 2725 | 2720 | 1785 |
| 299 | 20240314 | 133600 | 3673448995 | 2725 | 2720 | 2725 | 2720 | 1382 |
| 300 | 20240314 | 133500 | 3669684740 | 2725 | 2720 | 2725 | 2720 | 201 |
| 301 | 20240314 | 133400 | 3669138015 | 2720 | 2720 | 2725 | 2720 | 1412 |
| 302 | 20240314 | 133300 | 3665297370 | 2720 | 2720 | 2720 | 2715 | 37 |
| 303 | 20240314 | 133200 | 3665196795 | 2715 | 2720 | 2720 | 2715 | 569 |
| 304 | 20240314 | 133100 | 3663649120 | 2720 | 2725 | 2725 | 2720 | 2017 |
| 305 | 20240314 | 133000 | 3658161945 | 2725 | 2725 | 2730 | 2725 | 2667 |
| 306 | 20240314 | 132900 | 3650893020 | 2725 | 2725 | 2725 | 2725 | 14 |
| 307 | 20240314 | 132800 | 3650854870 | 2725 | 2725 | 2725 | 2725 | 1300 |
| 308 | 20240314 | 132700 | 3647312370 | 2725 | 2725 | 2725 | 2725 | 110 |
| 309 | 20240314 | 132600 | 3647012620 | 2725 | 2725 | 2725 | 2720 | 131 |
| 310 | 20240314 | 132500 | 3646656245 | 2715 | 2720 | 2720 | 2715 | 241 |
| 311 | 20240314 | 132400 | 3646001430 | 2725 | 2725 | 2725 | 2725 | 0 |
| 312 | 20240314 | 132300 | 3646001430 | 2725 | 2725 | 2725 | 2725 | 0 |
| 313 | 20240314 | 132200 | 3646001430 | 2725 | 2720 | 2725 | 2715 | 1460 |
| 314 | 20240314 | 132100 | 3642034390 | 2720 | 2720 | 2725 | 2720 | 10977 |
| 315 | 20240314 | 132000 | 3612176885 | 2720 | 2715 | 2720 | 2715 | 2615 |
| 316 | 20240314 | 131900 | 3605075260 | 2715 | 2720 | 2720 | 2715 | 371 |
| 317 | 20240314 | 131800 | 3604067950 | 2715 | 2715 | 2720 | 2715 | 477 |
| 318 | 20240314 | 131700 | 3602772875 | 2720 | 2715 | 2720 | 2715 | 1137 |
| 319 | 20240314 | 131600 | 3599680905 | 2715 | 2720 | 2720 | 2715 | 35 |
| 320 | 20240314 | 131500 | 3599585810 | 2720 | 2720 | 2720 | 2720 | 0 |
| 321 | 20240314 | 131400 | 3599585810 | 2720 | 2720 | 2720 | 2720 | 2 |
| 322 | 20240314 | 131300 | 3599580370 | 2715 | 2715 | 2715 | 2715 | 5000 |
| 323 | 20240314 | 131200 | 3586005370 | 2715 | 2715 | 2715 | 2715 | 641 |
| 324 | 20240314 | 131100 | 3584265055 | 2715 | 2720 | 2720 | 2715 | 3212 |
| 325 | 20240314 | 131000 | 3575541330 | 2720 | 2725 | 2725 | 2720 | 375 |
| 326 | 20240314 | 130900 | 3574521065 | 2720 | 2720 | 2720 | 2720 | 284 |
| 327 | 20240314 | 130800 | 3573748585 | 2715 | 2720 | 2720 | 2715 | 350 |
| 328 | 20240314 | 130700 | 3572797280 | 2715 | 2725 | 2725 | 2715 | 3715 |
| 329 | 20240314 | 130600 | 3562683340 | 2720 | 2715 | 2720 | 2715 | 1678 |
| 330 | 20240314 | 130500 | 3558119265 | 2715 | 2715 | 2715 | 2715 | 4 |
| 331 | 20240314 | 130400 | 3558108405 | 2715 | 2715 | 2715 | 2715 | 374 |
| 332 | 20240314 | 130300 | 3557092995 | 2720 | 2720 | 2720 | 2720 | 4 |
| 333 | 20240314 | 130200 | 3557082115 | 2715 | 2720 | 2725 | 2715 | 632 |
| 334 | 20240314 | 130100 | 3555364850 | 2715 | 2720 | 2720 | 2715 | 154 |
| 335 | 20240314 | 130000 | 3554946240 | 2715 | 2715 | 2720 | 2715 | 3755 |
| 336 | 20240314 | 125900 | 3544751410 | 2715 | 2715 | 2720 | 2710 | 4434 |
| 337 | 20240314 | 125800 | 3532709170 | 2720 | 2720 | 2720 | 2715 | 251 |
| 338 | 20240314 | 125700 | 3532027675 | 2720 | 2720 | 2720 | 2715 | 1003 |
| 339 | 20240314 | 125600 | 3529304515 | 2715 | 2715 | 2720 | 2715 | 2124 |
| 340 | 20240314 | 125500 | 3523537675 | 2715 | 2720 | 2720 | 2715 | 101 |
| 341 | 20240314 | 125400 | 3523262960 | 2715 | 2715 | 2715 | 2715 | 6449 |
| 342 | 20240314 | 125300 | 3505753925 | 2715 | 2715 | 2720 | 2715 | 1738 |
| 343 | 20240314 | 125200 | 3501035225 | 2715 | 2720 | 2720 | 2715 | 2060 |
| 344 | 20240314 | 125100 | 3495434300 | 2720 | 2720 | 2720 | 2720 | 3081 |
| 345 | 20240314 | 125000 | 3487053980 | 2725 | 2720 | 2725 | 2720 | 3976 |
| 346 | 20240314 | 124900 | 3476239250 | 2725 | 2720 | 2725 | 2720 | 4569 |
| 347 | 20240314 | 124800 | 3463811555 | 2725 | 2720 | 2730 | 2720 | 450 |
| 348 | 20240314 | 124700 | 3462586545 | 2730 | 2725 | 2730 | 2720 | 986 |
| 349 | 20240314 | 124600 | 3459898125 | 2725 | 2725 | 2730 | 2725 | 145 |
| 350 | 20240314 | 124500 | 3459502725 | 2730 | 2720 | 2730 | 2715 | 7439 |
| 351 | 20240314 | 124400 | 3439292345 | 2720 | 2720 | 2725 | 2715 | 1406 |
| 352 | 20240314 | 124300 | 3435471785 | 2720 | 2730 | 2730 | 2715 | 7925 |
| 353 | 20240314 | 124200 | 3413937760 | 2720 | 2725 | 2725 | 2720 | 1000 |
| 354 | 20240314 | 124100 | 3411217415 | 2725 | 2720 | 2725 | 2720 | 822 |
| 355 | 20240314 | 124000 | 3408981400 | 2725 | 2720 | 2725 | 2720 | 1065 |
| 356 | 20240314 | 123900 | 3406079595 | 2720 | 2720 | 2720 | 2720 | 24 |
| 357 | 20240314 | 123800 | 3406014315 | 2730 | 2730 | 2730 | 2730 | 2 |
| 358 | 20240314 | 123700 | 3406008855 | 2730 | 2725 | 2730 | 2720 | 3918 |
| 359 | 20240314 | 123600 | 3395337935 | 2730 | 2730 | 2730 | 2730 | 1104 |
| 360 | 20240314 | 123500 | 3392324015 | 2725 | 2730 | 2730 | 2725 | 110 |
| 361 | 20240314 | 123400 | 3392024240 | 2730 | 2735 | 2735 | 2730 | 143 |
| 362 | 20240314 | 123300 | 3391633600 | 2735 | 2735 | 2735 | 2735 | 51 |
| 363 | 20240314 | 123200 | 3391494115 | 2735 | 2735 | 2735 | 2735 | 1342 |
| 364 | 20240314 | 123100 | 3387823745 | 2735 | 2740 | 2740 | 2735 | 965 |
| 365 | 20240314 | 123000 | 3385179845 | 2740 | 2740 | 2740 | 2725 | 5291 |
| 366 | 20240314 | 122900 | 3370699375 | 2740 | 2740 | 2740 | 2740 | 815 |
| 367 | 20240314 | 122800 | 3368466275 | 2735 | 2735 | 2735 | 2735 | 410 |
| 368 | 20240314 | 122700 | 3367344925 | 2735 | 2735 | 2735 | 2730 | 1771 |
| 369 | 20240314 | 122600 | 3362503530 | 2735 | 2725 | 2735 | 2725 | 14891 |
| 370 | 20240314 | 122500 | 3321851760 | 2725 | 2725 | 2725 | 2725 | 102 |
| 371 | 20240314 | 122400 | 3321573810 | 2730 | 2725 | 2730 | 2725 | 1375 |
| 372 | 20240314 | 122300 | 3317824685 | 2725 | 2725 | 2725 | 2725 | 30 |
| 373 | 20240314 | 122200 | 3317742935 | 2725 | 2725 | 2725 | 2725 | 117 |
| 374 | 20240314 | 122100 | 3317424110 | 2725 | 2720 | 2725 | 2715 | 2435 |
| 375 | 20240314 | 122000 | 3310800935 | 2720 | 2725 | 2725 | 2720 | 773 |
| 376 | 20240314 | 121900 | 3308696515 | 2725 | 2730 | 2730 | 2720 | 2177 |
| 377 | 20240314 | 121800 | 3302775025 | 2720 | 2735 | 2735 | 2715 | 19039 |
| 378 | 20240314 | 121700 | 3250914725 | 2740 | 2740 | 2740 | 2735 | 388 |
| 379 | 20240314 | 121600 | 3249853490 | 2740 | 2740 | 2745 | 2740 | 497 |
| 380 | 20240314 | 121500 | 3248489840 | 2740 | 2740 | 2740 | 2735 | 722 |
| 381 | 20240314 | 121400 | 3246513160 | 2740 | 2740 | 2740 | 2740 | 1177 |
| 382 | 20240314 | 121300 | 3243288180 | 2740 | 2745 | 2745 | 2740 | 163 |
| 383 | 20240314 | 121200 | 3242840970 | 2745 | 2745 | 2745 | 2740 | 991 |
| 384 | 20240314 | 121100 | 3240123075 | 2745 | 2740 | 2745 | 2740 | 2594 |
| 385 | 20240314 | 121000 | 3233005845 | 2740 | 2740 | 2740 | 2740 | 1593 |
| 386 | 20240314 | 120900 | 3228641025 | 2735 | 2735 | 2735 | 2735 | 1445 |
| 387 | 20240314 | 120800 | 3224688950 | 2735 | 2730 | 2735 | 2730 | 661 |
| 388 | 20240314 | 120700 | 3222881460 | 2735 | 2735 | 2735 | 2730 | 1211 |
| 389 | 20240314 | 120600 | 3219569920 | 2735 | 2735 | 2735 | 2730 | 446 |
| 390 | 20240314 | 120500 | 3218352040 | 2730 | 2730 | 2730 | 2730 | 2138 |
| 391 | 20240314 | 120400 | 3212515300 | 2730 | 2725 | 2730 | 2725 | 1574 |
| 392 | 20240314 | 120300 | 3208223285 | 2725 | 2730 | 2730 | 2725 | 966 |
| 393 | 20240314 | 120200 | 3205589105 | 2730 | 2730 | 2730 | 2730 | 1 |
| 394 | 20240314 | 120100 | 3205586375 | 2725 | 2730 | 2730 | 2725 | 1979 |
| 395 | 20240314 | 120000 | 3200193100 | 2730 | 2730 | 2730 | 2730 | 80 |
| 396 | 20240314 | 115900 | 3199974700 | 2730 | 2725 | 2730 | 2725 | 7221 |
| 397 | 20240314 | 115800 | 3180297445 | 2730 | 2725 | 2730 | 2720 | 3020 |
| 398 | 20240314 | 115700 | 3172076940 | 2730 | 2725 | 2730 | 2725 | 3037 |
| 399 | 20240314 | 115600 | 3163801110 | 2725 | 2730 | 2730 | 2725 | 257 |
| 400 | 20240314 | 115500 | 3163099520 | 2725 | 2725 | 2730 | 2720 | 1788 |
| 401 | 20240314 | 115400 | 3158229750 | 2720 | 2725 | 2730 | 2720 | 8040 |
| 402 | 20240314 | 115300 | 3136320025 | 2730 | 2725 | 2730 | 2725 | 6 |
| 403 | 20240314 | 115200 | 3136303670 | 2730 | 2730 | 2730 | 2720 | 2427 |
| 404 | 20240314 | 115100 | 3129700405 | 2725 | 2725 | 2725 | 2725 | 4974 |
| 405 | 20240314 | 115000 | 3116146255 | 2730 | 2730 | 2735 | 2730 | 180 |
| 406 | 20240314 | 114900 | 3115654615 | 2730 | 2725 | 2730 | 2725 | 4079 |
| 407 | 20240314 | 114800 | 3104527300 | 2725 | 2735 | 2735 | 2725 | 988 |
| 408 | 20240314 | 114700 | 3101827440 | 2730 | 2730 | 2735 | 2725 | 1011 |
| 409 | 20240314 | 114600 | 3099067955 | 2725 | 2730 | 2735 | 2725 | 2876 |
| 410 | 20240314 | 114500 | 3091216250 | 2730 | 2735 | 2735 | 2730 | 795 |
| 411 | 20240314 | 114400 | 3089045890 | 2735 | 2725 | 2735 | 2725 | 2400 |
| 412 | 20240314 | 114300 | 3082505830 | 2735 | 2735 | 2735 | 2735 | 477 |
| 413 | 20240314 | 114200 | 3081201235 | 2740 | 2735 | 2740 | 2730 | 2194 |
| 414 | 20240314 | 114100 | 3075210050 | 2735 | 2740 | 2740 | 2735 | 643 |
| 415 | 20240314 | 114000 | 3073451410 | 2730 | 2740 | 2740 | 2730 | 13154 |
| 416 | 20240314 | 113900 | 3037481695 | 2740 | 2745 | 2745 | 2740 | 645 |
| 417 | 20240314 | 113800 | 3035714385 | 2745 | 2745 | 2745 | 2745 | 73 |
| 418 | 20240314 | 113700 | 3035514000 | 2735 | 2740 | 2745 | 2735 | 3387 |
| 419 | 20240314 | 113600 | 3026233965 | 2740 | 2740 | 2740 | 2740 | 23 |
| 420 | 20240314 | 113500 | 3026170945 | 2745 | 2745 | 2745 | 2745 | 50 |
| 421 | 20240314 | 113400 | 3026033695 | 2745 | 2740 | 2745 | 2740 | 1961 |
| 422 | 20240314 | 113300 | 3020660550 | 2740 | 2740 | 2745 | 2740 | 109 |
| 423 | 20240314 | 113200 | 3020361850 | 2745 | 2745 | 2745 | 2740 | 671 |
| 424 | 20240314 | 113100 | 3018523175 | 2745 | 2740 | 2745 | 2740 | 826 |
| 425 | 20240314 | 113000 | 3016256305 | 2740 | 2745 | 2745 | 2740 | 2262 |
| 426 | 20240314 | 112900 | 3010048345 | 2745 | 2745 | 2745 | 2745 | 1519 |
| 427 | 20240314 | 112800 | 3005878690 | 2745 | 2745 | 2745 | 2745 | 2051 |
| 428 | 20240314 | 112700 | 3000248695 | 2745 | 2745 | 2745 | 2745 | 1737 |
| 429 | 20240314 | 112600 | 2995480630 | 2745 | 2745 | 2745 | 2745 | 876 |
| 430 | 20240314 | 112500 | 2993076010 | 2750 | 2745 | 2750 | 2745 | 749 |
| 431 | 20240314 | 112400 | 2991019630 | 2745 | 2750 | 2750 | 2745 | 1422 |
| 432 | 20240314 | 112300 | 2987116210 | 2750 | 2745 | 2750 | 2745 | 3099 |
| 433 | 20240314 | 112200 | 2978593965 | 2745 | 2745 | 2750 | 2740 | 11445 |
| 434 | 20240314 | 112100 | 2947180980 | 2745 | 2740 | 2745 | 2735 | 5936 |
| 435 | 20240314 | 112000 | 2930923980 | 2735 | 2735 | 2735 | 2735 | 91 |
| 436 | 20240314 | 111900 | 2930675095 | 2740 | 2730 | 2740 | 2730 | 6144 |
| 437 | 20240314 | 111800 | 2913887355 | 2730 | 2735 | 2735 | 2730 | 1996 |
| 438 | 20240314 | 111700 | 2908434175 | 2740 | 2730 | 2740 | 2725 | 10889 |
| 439 | 20240314 | 111600 | 2878711490 | 2730 | 2735 | 2740 | 2730 | 9388 |
| 440 | 20240314 | 111500 | 2853054840 | 2735 | 2735 | 2740 | 2735 | 1292 |
| 441 | 20240314 | 111400 | 2849520675 | 2735 | 2745 | 2745 | 2735 | 1129 |
| 442 | 20240314 | 111300 | 2846427040 | 2735 | 2740 | 2740 | 2735 | 8359 |
| 443 | 20240314 | 111200 | 2823524305 | 2740 | 2735 | 2740 | 2735 | 3063 |
| 444 | 20240314 | 111100 | 2815141355 | 2735 | 2740 | 2745 | 2735 | 7859 |
| 445 | 20240314 | 111000 | 2793641120 | 2740 | 2740 | 2745 | 2740 | 916 |
| 446 | 20240314 | 110900 | 2791130100 | 2740 | 2745 | 2745 | 2740 | 1087 |
| 447 | 20240314 | 110800 | 2788150140 | 2745 | 2740 | 2745 | 2735 | 15535 |
| 448 | 20240314 | 110700 | 2745592500 | 2745 | 2750 | 2750 | 2745 | 2858 |
| 449 | 20240314 | 110600 | 2737745850 | 2750 | 2745 | 2755 | 2740 | 16950 |
| 450 | 20240314 | 110500 | 2691243300 | 2740 | 2745 | 2750 | 2740 | 6638 |
| 451 | 20240314 | 110400 | 2673025325 | 2745 | 2750 | 2750 | 2745 | 4926 |
| 452 | 20240314 | 110300 | 2659480325 | 2750 | 2755 | 2755 | 2750 | 1555 |
| 453 | 20240314 | 110200 | 2655203505 | 2750 | 2750 | 2755 | 2750 | 1933 |
| 454 | 20240314 | 110100 | 2649879065 | 2750 | 2755 | 2755 | 2750 | 680 |
| 455 | 20240314 | 110000 | 2648008885 | 2750 | 2745 | 2750 | 2745 | 1316 |
| 456 | 20240314 | 105900 | 2644391505 | 2740 | 2745 | 2745 | 2740 | 3832 |
| 457 | 20240314 | 105800 | 2633875705 | 2745 | 2760 | 2760 | 2745 | 13185 |
| 458 | 20240314 | 105700 | 2597581250 | 2765 | 2765 | 2765 | 2760 | 4169 |
| 459 | 20240314 | 105600 | 2586054175 | 2765 | 2765 | 2770 | 2760 | 19090 |
| 460 | 20240314 | 105500 | 2533304350 | 2765 | 2760 | 2765 | 2755 | 21952 |
| 461 | 20240314 | 105400 | 2472667390 | 2760 | 2755 | 2765 | 2755 | 12011 |
| 462 | 20240314 | 105300 | 2439525185 | 2755 | 2755 | 2755 | 2750 | 2327 |
| 463 | 20240314 | 105200 | 2433123295 | 2755 | 2755 | 2755 | 2750 | 3249 |
| 464 | 20240314 | 105100 | 2424178675 | 2755 | 2740 | 2755 | 2735 | 37488 |
| 465 | 20240314 | 105000 | 2321266015 | 2745 | 2740 | 2745 | 2740 | 598 |
| 466 | 20240314 | 104900 | 2319627470 | 2740 | 2740 | 2740 | 2740 | 4937 |
| 467 | 20240314 | 104800 | 2306100090 | 2740 | 2740 | 2745 | 2735 | 4902 |
| 468 | 20240314 | 104700 | 2292674575 | 2745 | 2740 | 2745 | 2740 | 4876 |
| 469 | 20240314 | 104600 | 2279312855 | 2740 | 2740 | 2740 | 2735 | 3670 |
| 470 | 20240314 | 104500 | 2269258055 | 2735 | 2740 | 2740 | 2730 | 18186 |
| 471 | 20240314 | 104400 | 2219563745 | 2735 | 2740 | 2740 | 2735 | 6892 |
| 472 | 20240314 | 104300 | 2200711235 | 2740 | 2745 | 2745 | 2740 | 7577 |
| 473 | 20240314 | 104200 | 2179945310 | 2745 | 2745 | 2745 | 2740 | 4590 |
| 474 | 20240314 | 104100 | 2167347130 | 2745 | 2750 | 2750 | 2740 | 5281 |
| 475 | 20240314 | 104000 | 2152830560 | 2745 | 2755 | 2755 | 2745 | 5233 |
| 476 | 20240314 | 103900 | 2138447585 | 2755 | 2745 | 2755 | 2740 | 18372 |
| 477 | 20240314 | 103800 | 2087956385 | 2740 | 2740 | 2745 | 2735 | 8048 |
| 478 | 20240314 | 103700 | 2065905010 | 2740 | 2735 | 2740 | 2735 | 5814 |
| 479 | 20240314 | 103600 | 2049987705 | 2730 | 2730 | 2735 | 2730 | 3253 |
| 480 | 20240314 | 103500 | 2041103260 | 2735 | 2740 | 2740 | 2730 | 11999 |
| 481 | 20240314 | 103400 | 2008316110 | 2740 | 2740 | 2740 | 2735 | 2371 |
| 482 | 20240314 | 103300 | 2001828730 | 2730 | 2735 | 2740 | 2730 | 2288 |
| 483 | 20240314 | 103200 | 1995575530 | 2735 | 2735 | 2740 | 2735 | 1256 |
| 484 | 20240314 | 103100 | 1992140355 | 2735 | 2735 | 2735 | 2730 | 3529 |
| 485 | 20240314 | 103000 | 1982492335 | 2730 | 2730 | 2735 | 2730 | 2755 |
| 486 | 20240314 | 102900 | 1974966820 | 2730 | 2730 | 2730 | 2725 | 6752 |
| 487 | 20240314 | 102800 | 1956535545 | 2730 | 2735 | 2740 | 2725 | 16860 |
| 488 | 20240314 | 102700 | 1910477910 | 2740 | 2745 | 2750 | 2740 | 23046 |
| 489 | 20240314 | 102600 | 1847263525 | 2750 | 2750 | 2755 | 2740 | 62869 |
| 490 | 20240314 | 102500 | 1674547190 | 2750 | 2735 | 2755 | 2735 | 41365 |
| 491 | 20240314 | 102400 | 1560930075 | 2750 | 2735 | 2750 | 2730 | 49046 |
| 492 | 20240314 | 102300 | 1426474680 | 2730 | 2730 | 2740 | 2725 | 26966 |
| 493 | 20240314 | 102200 | 1352772755 | 2725 | 2720 | 2730 | 2720 | 6943 |
| 494 | 20240314 | 102100 | 1333852030 | 2720 | 2720 | 2730 | 2715 | 53115 |
| 495 | 20240314 | 102000 | 1189095575 | 2720 | 2705 | 2720 | 2700 | 18344 |
| 496 | 20240314 | 101900 | 1139344095 | 2705 | 2705 | 2705 | 2700 | 542 |
| 497 | 20240314 | 101800 | 1137878065 | 2700 | 2705 | 2710 | 2700 | 13628 |
| 498 | 20240314 | 101700 | 1101014295 | 2705 | 2710 | 2710 | 2705 | 145 |
| 499 | 20240314 | 101600 | 1100621405 | 2710 | 2710 | 2710 | 2705 | 1485 |
| 500 | 20240314 | 101500 | 1096598355 | 2710 | 2710 | 2710 | 2705 | 1410 |
| 501 | 20240314 | 101400 | 1092777735 | 2710 | 2715 | 2715 | 2705 | 5486 |
| 502 | 20240314 | 101300 | 1077917430 | 2710 | 2710 | 2715 | 2705 | 5584 |
| 503 | 20240314 | 101200 | 1062784790 | 2710 | 2705 | 2715 | 2705 | 7913 |
| 504 | 20240314 | 101100 | 1041308400 | 2715 | 2700 | 2715 | 2700 | 10022 |
| 505 | 20240314 | 101000 | 1014166725 | 2705 | 2705 | 2705 | 2700 | 14 |
| 506 | 20240314 | 100900 | 1014128870 | 2695 | 2710 | 2710 | 2695 | 16658 |
| 507 | 20240314 | 100800 | 969122320 | 2710 | 2705 | 2710 | 2705 | 3760 |
| 508 | 20240314 | 100700 | 958939295 | 2705 | 2710 | 2710 | 2705 | 953 |
| 509 | 20240314 | 100600 | 956359680 | 2705 | 2710 | 2710 | 2705 | 3487 |
| 510 | 20240314 | 100500 | 946910325 | 2710 | 2715 | 2715 | 2705 | 14105 |
| 511 | 20240314 | 100400 | 908704870 | 2715 | 2700 | 2715 | 2700 | 12041 |
| 512 | 20240314 | 100300 | 876088735 | 2705 | 2700 | 2705 | 2695 | 10319 |
| 513 | 20240314 | 100200 | 848227175 | 2695 | 2690 | 2695 | 2690 | 4424 |
| 514 | 20240314 | 100100 | 836305015 | 2695 | 2690 | 2695 | 2690 | 1215 |
| 515 | 20240314 | 100000 | 833031155 | 2695 | 2690 | 2695 | 2690 | 1310 |
| 516 | 20240314 | 095900 | 829505770 | 2690 | 2685 | 2690 | 2685 | 1499 |
| 517 | 20240314 | 095800 | 825473480 | 2690 | 2685 | 2690 | 2680 | 1470 |
| 518 | 20240314 | 095700 | 821528175 | 2685 | 2685 | 2690 | 2685 | 178 |
| 519 | 20240314 | 095600 | 821050030 | 2690 | 2685 | 2690 | 2685 | 752 |
| 520 | 20240314 | 095500 | 819029650 | 2680 | 2685 | 2685 | 2680 | 4719 |
| 521 | 20240314 | 095400 | 806366170 | 2680 | 2680 | 2680 | 2680 | 4 |
| 522 | 20240314 | 095300 | 806355450 | 2680 | 2690 | 2690 | 2680 | 1153 |
| 523 | 20240314 | 095200 | 803261200 | 2680 | 2685 | 2695 | 2675 | 23677 |
| 524 | 20240314 | 095100 | 739689375 | 2685 | 2685 | 2690 | 2685 | 818 |
| 525 | 20240314 | 095000 | 737490530 | 2685 | 2690 | 2695 | 2685 | 4520 |
| 526 | 20240314 | 094900 | 725337585 | 2685 | 2685 | 2690 | 2685 | 4130 |
| 527 | 20240314 | 094800 | 714238530 | 2685 | 2685 | 2690 | 2685 | 2982 |
| 528 | 20240314 | 094700 | 706230020 | 2685 | 2690 | 2690 | 2685 | 1106 |
| 529 | 20240314 | 094600 | 703259880 | 2685 | 2690 | 2695 | 2685 | 7903 |
| 530 | 20240314 | 094500 | 681999755 | 2690 | 2695 | 2700 | 2690 | 8630 |
| 531 | 20240314 | 094400 | 658757620 | 2695 | 2700 | 2700 | 2690 | 10189 |
| 532 | 20240314 | 094300 | 631277920 | 2695 | 2705 | 2710 | 2690 | 43393 |
| 533 | 20240314 | 094200 | 514194890 | 2700 | 2680 | 2710 | 2680 | 31562 |
| 534 | 20240314 | 094100 | 429170650 | 2680 | 2680 | 2680 | 2680 | 1685 |
| 535 | 20240314 | 094000 | 424654850 | 2680 | 2680 | 2680 | 2675 | 3515 |
| 536 | 20240314 | 093900 | 415252210 | 2680 | 2675 | 2680 | 2670 | 1069 |
| 537 | 20240314 | 093800 | 412394505 | 2675 | 2675 | 2685 | 2675 | 1088 |
| 538 | 20240314 | 093700 | 409483600 | 2675 | 2685 | 2685 | 2675 | 2 |
| 539 | 20240314 | 093600 | 409478240 | 2685 | 2675 | 2685 | 2675 | 18 |
| 540 | 20240314 | 093500 | 409430010 | 2675 | 2685 | 2685 | 2675 | 2466 |
| 541 | 20240314 | 093400 | 402823570 | 2680 | 2680 | 2685 | 2680 | 5203 |
| 542 | 20240314 | 093300 | 388874040 | 2680 | 2680 | 2680 | 2675 | 2260 |
| 543 | 20240314 | 093200 | 382825830 | 2680 | 2675 | 2680 | 2675 | 1336 |
| 544 | 20240314 | 093100 | 379249380 | 2670 | 2675 | 2675 | 2670 | 121 |
| 545 | 20240314 | 093000 | 378925710 | 2675 | 2670 | 2675 | 2670 | 201 |
| 546 | 20240314 | 092900 | 378389035 | 2675 | 2675 | 2680 | 2675 | 592 |
| 547 | 20240314 | 092800 | 376805430 | 2675 | 2670 | 2675 | 2670 | 641 |
| 548 | 20240314 | 092700 | 375090760 | 2670 | 2665 | 2670 | 2665 | 4583 |
| 549 | 20240314 | 092600 | 362854155 | 2670 | 2670 | 2670 | 2660 | 8423 |
| 550 | 20240314 | 092500 | 340407705 | 2670 | 2675 | 2675 | 2660 | 19572 |
| 551 | 20240314 | 092400 | 288203020 | 2680 | 2680 | 2680 | 2675 | 128 |
| 552 | 20240314 | 092300 | 287859990 | 2675 | 2675 | 2685 | 2675 | 550 |
| 553 | 20240314 | 092200 | 286388675 | 2680 | 2685 | 2685 | 2675 | 4635 |
| 554 | 20240314 | 092100 | 273977715 | 2680 | 2680 | 2685 | 2675 | 2006 |
| 555 | 20240314 | 092000 | 268601685 | 2680 | 2680 | 2685 | 2680 | 1335 |
| 556 | 20240314 | 091900 | 265018350 | 2685 | 2690 | 2690 | 2685 | 991 |
| 557 | 20240314 | 091800 | 262356740 | 2685 | 2685 | 2690 | 2685 | 11273 |
| 558 | 20240314 | 091700 | 232076660 | 2680 | 2685 | 2685 | 2675 | 2274 |
| 559 | 20240314 | 091600 | 225982215 | 2685 | 2680 | 2685 | 2680 | 886 |
| 560 | 20240314 | 091500 | 223607630 | 2685 | 2690 | 2690 | 2680 | 314 |
| 561 | 20240314 | 091400 | 222765940 | 2690 | 2685 | 2690 | 2680 | 1278 |
| 562 | 20240314 | 091300 | 219337930 | 2685 | 2690 | 2690 | 2685 | 4544 |
| 563 | 20240314 | 091200 | 207136945 | 2690 | 2690 | 2690 | 2685 | 3235 |
| 564 | 20240314 | 091100 | 198434945 | 2695 | 2685 | 2695 | 2685 | 9785 |
| 565 | 20240314 | 091000 | 172104050 | 2690 | 2685 | 2690 | 2685 | 849 |
| 566 | 20240314 | 090900 | 169824480 | 2685 | 2685 | 2690 | 2675 | 16591 |
| 567 | 20240314 | 090800 | 125280235 | 2685 | 2680 | 2685 | 2680 | 272 |
| 568 | 20240314 | 090700 | 124550000 | 2680 | 2680 | 2680 | 2680 | 1902 |
| 569 | 20240314 | 090600 | 119452640 | 2680 | 2680 | 2685 | 2680 | 3019 |
| 570 | 20240314 | 090500 | 111361215 | 2685 | 2685 | 2685 | 2680 | 6183 |
| 571 | 20240314 | 090400 | 94770415 | 2680 | 2675 | 2680 | 2670 | 7125 |
| 572 | 20240314 | 090300 | 75684175 | 2680 | 2675 | 2685 | 2675 | 11752 |
| 573 | 20240314 | 090200 | 44187840 | 2675 | 2675 | 2675 | 2670 | 5381 |
| 574 | 20240314 | 090100 | 29807915 | 2675 | 2670 | 2680 | 2670 | 4923 |
| 575 | 20240314 | 090000 | 16660745 | 2685 | 2680 | 2690 | 2675 | 6067 |