29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 41984 |
| 3 | 20240327 | 183200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20240327 | 183100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20240327 | 183000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20240327 | 182900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20240327 | 182800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20240327 | 182700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20240327 | 182600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20240327 | 182500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20240327 | 182400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20240327 | 182300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20240327 | 182200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20240327 | 182100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20240327 | 182000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20240327 | 181900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20240327 | 181800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20240327 | 181700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20240327 | 181600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20240327 | 181500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20240327 | 181400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20240327 | 181300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20240327 | 181200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20240327 | 181100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20240327 | 181000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20240327 | 180900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20240327 | 180800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20240327 | 180700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20240327 | 180600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20240327 | 180500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20240327 | 180400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20240327 | 180300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 41984 |
| 33 | 20240327 | 180200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20240327 | 180100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20240327 | 180000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20240327 | 175900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20240327 | 175800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20240327 | 175700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20240327 | 175600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20240327 | 175500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20240327 | 175400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20240327 | 175300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20240327 | 175200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20240327 | 175100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20240327 | 175000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20240327 | 174900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20240327 | 174800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20240327 | 174700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20240327 | 174600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20240327 | 174500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20240327 | 174400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20240327 | 174300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20240327 | 174200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20240327 | 174100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20240327 | 174000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20240327 | 173900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20240327 | 173800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20240327 | 173700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20240327 | 173600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20240327 | 173500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20240327 | 173400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20240327 | 173300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 41984 |
| 63 | 20240327 | 173200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20240327 | 173100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20240327 | 173000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20240327 | 172900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20240327 | 172800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20240327 | 172700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20240327 | 172600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20240327 | 172500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20240327 | 172400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20240327 | 172300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20240327 | 172200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20240327 | 172100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20240327 | 172000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20240327 | 171900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20240327 | 171800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20240327 | 171700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20240327 | 171600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20240327 | 171500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20240327 | 171400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20240327 | 171300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20240327 | 171200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20240327 | 171100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20240327 | 171000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20240327 | 170900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20240327 | 170800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20240327 | 170700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20240327 | 170600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20240327 | 170500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20240327 | 170400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20240327 | 170300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 41984 |
| 93 | 20240327 | 170200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20240327 | 170100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20240327 | 170000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20240327 | 165900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20240327 | 165800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20240327 | 165700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20240327 | 165600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20240327 | 165500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20240327 | 165400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20240327 | 165300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20240327 | 165200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20240327 | 165100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20240327 | 165000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20240327 | 164900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20240327 | 164800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20240327 | 164700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20240327 | 164600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20240327 | 164500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20240327 | 164400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20240327 | 164300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20240327 | 164200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20240327 | 164100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20240327 | 164000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20240327 | 163900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20240327 | 163800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20240327 | 163700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20240327 | 163600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20240327 | 163500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20240327 | 163400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20240327 | 163300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 41984 |
| 123 | 20240327 | 163200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20240327 | 163100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20240327 | 163000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20240327 | 162900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20240327 | 162800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20240327 | 162700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20240327 | 162600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20240327 | 162500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20240327 | 162400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20240327 | 162300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20240327 | 162200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20240327 | 162100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20240327 | 162000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20240327 | 161900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20240327 | 161800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20240327 | 161700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20240327 | 161600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20240327 | 161500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20240327 | 161400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20240327 | 161300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20240327 | 161200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20240327 | 161100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20240327 | 161000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20240327 | 160900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20240327 | 160800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20240327 | 160700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20240327 | 160600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20240327 | 160500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20240327 | 160400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20240327 | 160300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 41984 |
| 153 | 20240327 | 160200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20240327 | 160100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20240327 | 160000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20240327 | 155900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20240327 | 155800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20240327 | 155700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20240327 | 155600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20240327 | 155500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20240327 | 155400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20240327 | 155300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20240327 | 155200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20240327 | 155100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20240327 | 155000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20240327 | 154900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20240327 | 154800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20240327 | 154700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20240327 | 154600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20240327 | 154500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20240327 | 154400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20240327 | 154300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20240327 | 154200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20240327 | 154100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20240327 | 154000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20240327 | 153900 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20240327 | 153800 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20240327 | 153700 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20240327 | 153600 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20240327 | 153500 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20240327 | 153400 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20240327 | 153300 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 41984 |
| 183 | 20240327 | 153200 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20240327 | 153100 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20240327 | 153000 | 7825592005 | 2725 | 2725 | 2725 | 2725 | 41984 |
| 186 | 20240327 | 152900 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240327 | 152800 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240327 | 152700 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240327 | 152600 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240327 | 152500 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240327 | 152400 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240327 | 152300 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240327 | 152200 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240327 | 152100 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240327 | 152000 | 7711185605 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240327 | 151900 | 7711185605 | 2730 | 2725 | 2730 | 2720 | 10219 |
| 197 | 20240327 | 151800 | 7683365570 | 2730 | 2725 | 2730 | 2725 | 6297 |
| 198 | 20240327 | 151700 | 7666205695 | 2725 | 2720 | 2730 | 2720 | 4343 |
| 199 | 20240327 | 151600 | 7654376945 | 2720 | 2725 | 2730 | 2720 | 3504 |
| 200 | 20240327 | 151500 | 7644828575 | 2725 | 2725 | 2730 | 2725 | 2617 |
| 201 | 20240327 | 151400 | 7637697230 | 2725 | 2730 | 2730 | 2720 | 7797 |
| 202 | 20240327 | 151300 | 7616449850 | 2735 | 2725 | 2735 | 2725 | 2507 |
| 203 | 20240327 | 151200 | 7609608240 | 2725 | 2730 | 2735 | 2725 | 12069 |
| 204 | 20240327 | 151100 | 7576701870 | 2735 | 2735 | 2735 | 2730 | 2997 |
| 205 | 20240327 | 151000 | 7568515450 | 2730 | 2735 | 2735 | 2730 | 485 |
| 206 | 20240327 | 150900 | 7567189485 | 2730 | 2730 | 2735 | 2725 | 663 |
| 207 | 20240327 | 150800 | 7565379290 | 2725 | 2735 | 2735 | 2725 | 11042 |
| 208 | 20240327 | 150700 | 7535238955 | 2730 | 2730 | 2735 | 2730 | 5358 |
| 209 | 20240327 | 150600 | 7520605625 | 2735 | 2735 | 2745 | 2730 | 4719 |
| 210 | 20240327 | 150500 | 7507699105 | 2735 | 2735 | 2750 | 2735 | 41 |
| 211 | 20240327 | 150400 | 7507586775 | 2735 | 2750 | 2750 | 2735 | 6062 |
| 212 | 20240327 | 150300 | 7490990380 | 2750 | 2740 | 2750 | 2740 | 54 |
| 213 | 20240327 | 150200 | 7490842320 | 2740 | 2750 | 2750 | 2740 | 3074 |
| 214 | 20240327 | 150100 | 7482419470 | 2740 | 2750 | 2750 | 2740 | 1029 |
| 215 | 20240327 | 150000 | 7479594085 | 2755 | 2745 | 2755 | 2740 | 4332 |
| 216 | 20240327 | 145900 | 7467682145 | 2740 | 2745 | 2750 | 2740 | 817 |
| 217 | 20240327 | 145800 | 7465442055 | 2750 | 2750 | 2750 | 2745 | 919 |
| 218 | 20240327 | 145700 | 7462914955 | 2750 | 2760 | 2760 | 2740 | 2489 |
| 219 | 20240327 | 145600 | 7456082800 | 2740 | 2745 | 2765 | 2740 | 5447 |
| 220 | 20240327 | 145500 | 7441091000 | 2745 | 2740 | 2745 | 2740 | 581 |
| 221 | 20240327 | 145400 | 7439499030 | 2745 | 2735 | 2745 | 2735 | 488 |
| 222 | 20240327 | 145300 | 7438162285 | 2745 | 2735 | 2745 | 2735 | 5185 |
| 223 | 20240327 | 145200 | 7423975250 | 2735 | 2730 | 2740 | 2730 | 472 |
| 224 | 20240327 | 145100 | 7422684315 | 2735 | 2730 | 2735 | 2730 | 130 |
| 225 | 20240327 | 145000 | 7422328830 | 2735 | 2735 | 2735 | 2730 | 5356 |
| 226 | 20240327 | 144900 | 7407706090 | 2735 | 2735 | 2735 | 2730 | 12188 |
| 227 | 20240327 | 144800 | 7374397850 | 2735 | 2735 | 2740 | 2735 | 2673 |
| 228 | 20240327 | 144700 | 7367086945 | 2735 | 2735 | 2735 | 2730 | 525 |
| 229 | 20240327 | 144600 | 7365651075 | 2730 | 2730 | 2735 | 2730 | 1863 |
| 230 | 20240327 | 144500 | 7360558195 | 2735 | 2735 | 2735 | 2730 | 3998 |
| 231 | 20240327 | 144400 | 7349631805 | 2735 | 2735 | 2740 | 2735 | 4111 |
| 232 | 20240327 | 144300 | 7338387210 | 2735 | 2735 | 2740 | 2735 | 923 |
| 233 | 20240327 | 144200 | 7335860650 | 2735 | 2735 | 2740 | 2735 | 79 |
| 234 | 20240327 | 144100 | 7335644565 | 2740 | 2740 | 2740 | 2735 | 1104 |
| 235 | 20240327 | 144000 | 7332624605 | 2740 | 2740 | 2740 | 2730 | 5729 |
| 236 | 20240327 | 143900 | 7316959095 | 2735 | 2730 | 2740 | 2730 | 4901 |
| 237 | 20240327 | 143800 | 7303561400 | 2735 | 2735 | 2735 | 2730 | 5521 |
| 238 | 20240327 | 143700 | 7288464825 | 2735 | 2740 | 2740 | 2735 | 4538 |
| 239 | 20240327 | 143600 | 7276050380 | 2735 | 2740 | 2740 | 2735 | 1246 |
| 240 | 20240327 | 143500 | 7272636450 | 2740 | 2745 | 2745 | 2740 | 7990 |
| 241 | 20240327 | 143400 | 7250742510 | 2740 | 2745 | 2745 | 2740 | 5930 |
| 242 | 20240327 | 143300 | 7234491285 | 2740 | 2740 | 2745 | 2740 | 1013 |
| 243 | 20240327 | 143200 | 7231714940 | 2745 | 2740 | 2745 | 2740 | 816 |
| 244 | 20240327 | 143100 | 7229475525 | 2745 | 2745 | 2750 | 2740 | 2865 |
| 245 | 20240327 | 143000 | 7221613605 | 2750 | 2750 | 2750 | 2745 | 1116 |
| 246 | 20240327 | 142900 | 7218549775 | 2745 | 2740 | 2750 | 2740 | 1658 |
| 247 | 20240327 | 142800 | 7214001600 | 2740 | 2745 | 2745 | 2740 | 520 |
| 248 | 20240327 | 142700 | 7212574210 | 2745 | 2745 | 2750 | 2740 | 4166 |
| 249 | 20240327 | 142600 | 7201134630 | 2745 | 2745 | 2745 | 2745 | 2691 |
| 250 | 20240327 | 142500 | 7193747835 | 2740 | 2745 | 2750 | 2740 | 4283 |
| 251 | 20240327 | 142400 | 7182000940 | 2745 | 2745 | 2750 | 2745 | 5621 |
| 252 | 20240327 | 142300 | 7166558245 | 2750 | 2750 | 2750 | 2745 | 421 |
| 253 | 20240327 | 142200 | 7165401555 | 2750 | 2745 | 2750 | 2740 | 2455 |
| 254 | 20240327 | 142100 | 7158667200 | 2745 | 2760 | 2760 | 2740 | 17081 |
| 255 | 20240327 | 142000 | 7111735380 | 2755 | 2755 | 2755 | 2750 | 8645 |
| 256 | 20240327 | 141900 | 7087951885 | 2760 | 2755 | 2760 | 2755 | 5086 |
| 257 | 20240327 | 141800 | 7073938175 | 2755 | 2760 | 2760 | 2755 | 7934 |
| 258 | 20240327 | 141700 | 7052078830 | 2755 | 2760 | 2760 | 2755 | 1736 |
| 259 | 20240327 | 141600 | 7047289945 | 2760 | 2755 | 2760 | 2750 | 2417 |
| 260 | 20240327 | 141500 | 7040626780 | 2755 | 2755 | 2760 | 2750 | 9163 |
| 261 | 20240327 | 141400 | 7015389275 | 2755 | 2755 | 2760 | 2755 | 3017 |
| 262 | 20240327 | 141300 | 7007075890 | 2755 | 2760 | 2760 | 2755 | 8955 |
| 263 | 20240327 | 141200 | 6982401215 | 2760 | 2765 | 2765 | 2755 | 19265 |
| 264 | 20240327 | 141100 | 6929262635 | 2765 | 2765 | 2765 | 2760 | 520 |
| 265 | 20240327 | 141000 | 6927825335 | 2765 | 2765 | 2770 | 2760 | 19704 |
| 266 | 20240327 | 140900 | 6873409525 | 2765 | 2770 | 2770 | 2765 | 4439 |
| 267 | 20240327 | 140800 | 6861135680 | 2765 | 2770 | 2770 | 2765 | 4999 |
| 268 | 20240327 | 140700 | 6847312035 | 2770 | 2775 | 2775 | 2770 | 7385 |
| 269 | 20240327 | 140600 | 6826855075 | 2770 | 2770 | 2780 | 2770 | 9536 |
| 270 | 20240327 | 140500 | 6800440305 | 2770 | 2770 | 2770 | 2770 | 1134 |
| 271 | 20240327 | 140400 | 6797299125 | 2780 | 2790 | 2790 | 2775 | 2993 |
| 272 | 20240327 | 140300 | 6788993400 | 2785 | 2780 | 2790 | 2780 | 3828 |
| 273 | 20240327 | 140200 | 6778343165 | 2780 | 2775 | 2780 | 2770 | 854 |
| 274 | 20240327 | 140100 | 6775974810 | 2785 | 2780 | 2785 | 2775 | 2107 |
| 275 | 20240327 | 140000 | 6770116825 | 2780 | 2780 | 2780 | 2775 | 120 |
| 276 | 20240327 | 135900 | 6769783260 | 2780 | 2775 | 2780 | 2770 | 510 |
| 277 | 20240327 | 135800 | 6768368015 | 2775 | 2780 | 2790 | 2770 | 11263 |
| 278 | 20240327 | 135700 | 6737141135 | 2780 | 2780 | 2790 | 2775 | 1420 |
| 279 | 20240327 | 135600 | 6733195070 | 2775 | 2775 | 2780 | 2775 | 2536 |
| 280 | 20240327 | 135500 | 6726156420 | 2775 | 2785 | 2785 | 2775 | 31049 |
| 281 | 20240327 | 135400 | 6639955815 | 2780 | 2780 | 2780 | 2780 | 755 |
| 282 | 20240327 | 135300 | 6637856915 | 2780 | 2780 | 2780 | 2780 | 4226 |
| 283 | 20240327 | 135200 | 6626108635 | 2780 | 2785 | 2785 | 2780 | 4043 |
| 284 | 20240327 | 135100 | 6614868230 | 2785 | 2780 | 2785 | 2780 | 101 |
| 285 | 20240327 | 135000 | 6614587445 | 2790 | 2780 | 2790 | 2780 | 741 |
| 286 | 20240327 | 134900 | 6612521465 | 2790 | 2785 | 2790 | 2780 | 6891 |
| 287 | 20240327 | 134800 | 6593341325 | 2790 | 2790 | 2790 | 2785 | 261 |
| 288 | 20240327 | 134700 | 6592613435 | 2790 | 2785 | 2790 | 2785 | 2090 |
| 289 | 20240327 | 134600 | 6586782460 | 2790 | 2785 | 2790 | 2785 | 381 |
| 290 | 20240327 | 134500 | 6585721370 | 2785 | 2785 | 2785 | 2780 | 4501 |
| 291 | 20240327 | 134400 | 6573186140 | 2785 | 2790 | 2790 | 2785 | 1295 |
| 292 | 20240327 | 134300 | 6569579560 | 2790 | 2785 | 2790 | 2785 | 1591 |
| 293 | 20240327 | 134200 | 6565148220 | 2785 | 2785 | 2785 | 2785 | 1375 |
| 294 | 20240327 | 134100 | 6561318845 | 2785 | 2785 | 2785 | 2785 | 1281 |
| 295 | 20240327 | 134000 | 6557751260 | 2790 | 2785 | 2790 | 2785 | 66 |
| 296 | 20240327 | 133900 | 6557567445 | 2785 | 2790 | 2790 | 2785 | 5536 |
| 297 | 20240327 | 133800 | 6542144665 | 2785 | 2790 | 2790 | 2785 | 265 |
| 298 | 20240327 | 133700 | 6541406565 | 2785 | 2785 | 2785 | 2785 | 1689 |
| 299 | 20240327 | 133600 | 6536702700 | 2790 | 2785 | 2790 | 2785 | 1210 |
| 300 | 20240327 | 133500 | 6533332345 | 2785 | 2790 | 2790 | 2785 | 343 |
| 301 | 20240327 | 133400 | 6532376385 | 2790 | 2785 | 2790 | 2785 | 448 |
| 302 | 20240327 | 133300 | 6531128150 | 2785 | 2790 | 2790 | 2785 | 1464 |
| 303 | 20240327 | 133200 | 6527050890 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240327 | 133100 | 6527050890 | 2790 | 2790 | 2790 | 2790 | 30 |
| 305 | 20240327 | 133000 | 6526967190 | 2790 | 2790 | 2790 | 2790 | 20 |
| 306 | 20240327 | 132900 | 6526911390 | 2790 | 2790 | 2790 | 2790 | 559 |
| 307 | 20240327 | 132800 | 6525351780 | 2790 | 2790 | 2790 | 2790 | 1812 |
| 308 | 20240327 | 132700 | 6520296300 | 2795 | 2790 | 2795 | 2790 | 2015 |
| 309 | 20240327 | 132600 | 6514674285 | 2795 | 2795 | 2795 | 2790 | 369 |
| 310 | 20240327 | 132500 | 6513644445 | 2790 | 2790 | 2795 | 2790 | 4545 |
| 311 | 20240327 | 132400 | 6500963890 | 2795 | 2795 | 2795 | 2790 | 111 |
| 312 | 20240327 | 132300 | 6500653955 | 2790 | 2790 | 2795 | 2790 | 402 |
| 313 | 20240327 | 132200 | 6499531680 | 2795 | 2795 | 2795 | 2795 | 0 |
| 314 | 20240327 | 132100 | 6499531680 | 2795 | 2795 | 2795 | 2795 | 464 |
| 315 | 20240327 | 132000 | 6498234800 | 2795 | 2795 | 2795 | 2795 | 30 |
| 316 | 20240327 | 131900 | 6498150950 | 2795 | 2790 | 2795 | 2790 | 3835 |
| 317 | 20240327 | 131800 | 6487451235 | 2795 | 2790 | 2795 | 2790 | 700 |
| 318 | 20240327 | 131700 | 6485498225 | 2795 | 2795 | 2795 | 2790 | 1306 |
| 319 | 20240327 | 131600 | 6481854465 | 2795 | 2795 | 2800 | 2790 | 50 |
| 320 | 20240327 | 131500 | 6481714850 | 2800 | 2790 | 2800 | 2785 | 2459 |
| 321 | 20240327 | 131400 | 6474854985 | 2795 | 2795 | 2795 | 2795 | 1013 |
| 322 | 20240327 | 131300 | 6472023650 | 2795 | 2790 | 2795 | 2790 | 6961 |
| 323 | 20240327 | 131200 | 6452602450 | 2795 | 2795 | 2795 | 2790 | 683 |
| 324 | 20240327 | 131100 | 6450696870 | 2790 | 2790 | 2795 | 2790 | 1327 |
| 325 | 20240327 | 131000 | 6446994035 | 2800 | 2795 | 2800 | 2790 | 1174 |
| 326 | 20240327 | 130900 | 6443713225 | 2795 | 2800 | 2800 | 2795 | 370 |
| 327 | 20240327 | 130800 | 6442677600 | 2800 | 2795 | 2800 | 2795 | 531 |
| 328 | 20240327 | 130700 | 6441192180 | 2795 | 2795 | 2795 | 2795 | 300 |
| 329 | 20240327 | 130600 | 6440353680 | 2790 | 2790 | 2790 | 2790 | 1475 |
| 330 | 20240327 | 130500 | 6436238430 | 2790 | 2790 | 2790 | 2790 | 204 |
| 331 | 20240327 | 130400 | 6435669270 | 2795 | 2790 | 2795 | 2790 | 334 |
| 332 | 20240327 | 130300 | 6434737405 | 2790 | 2790 | 2790 | 2790 | 603 |
| 333 | 20240327 | 130200 | 6433055035 | 2790 | 2790 | 2790 | 2790 | 37 |
| 334 | 20240327 | 130100 | 6432951805 | 2790 | 2795 | 2795 | 2790 | 413 |
| 335 | 20240327 | 130000 | 6431799485 | 2790 | 2795 | 2795 | 2790 | 350 |
| 336 | 20240327 | 125900 | 6430822485 | 2795 | 2790 | 2800 | 2790 | 190 |
| 337 | 20240327 | 125800 | 6430291650 | 2795 | 2795 | 2795 | 2790 | 1059 |
| 338 | 20240327 | 125700 | 6427334495 | 2790 | 2795 | 2800 | 2790 | 502 |
| 339 | 20240327 | 125600 | 6425931765 | 2795 | 2790 | 2800 | 2790 | 1270 |
| 340 | 20240327 | 125500 | 6422387140 | 2790 | 2795 | 2795 | 2790 | 1373 |
| 341 | 20240327 | 125400 | 6418555855 | 2790 | 2800 | 2800 | 2790 | 59 |
| 342 | 20240327 | 125300 | 6418391145 | 2800 | 2795 | 2800 | 2790 | 1501 |
| 343 | 20240327 | 125200 | 6414199095 | 2800 | 2795 | 2800 | 2795 | 3924 |
| 344 | 20240327 | 125100 | 6403224000 | 2800 | 2800 | 2800 | 2800 | 0 |
| 345 | 20240327 | 125000 | 6403224000 | 2800 | 2800 | 2800 | 2800 | 10 |
| 346 | 20240327 | 124900 | 6403196000 | 2800 | 2795 | 2800 | 2795 | 804 |
| 347 | 20240327 | 124800 | 6400948810 | 2795 | 2800 | 2800 | 2795 | 1675 |
| 348 | 20240327 | 124700 | 6396267085 | 2800 | 2795 | 2800 | 2795 | 101 |
| 349 | 20240327 | 124600 | 6395984785 | 2800 | 2795 | 2800 | 2795 | 1876 |
| 350 | 20240327 | 124500 | 6390741360 | 2800 | 2795 | 2800 | 2795 | 1647 |
| 351 | 20240327 | 124400 | 6386136200 | 2800 | 2800 | 2800 | 2800 | 113 |
| 352 | 20240327 | 124300 | 6385819800 | 2800 | 2795 | 2800 | 2795 | 41 |
| 353 | 20240327 | 124200 | 6385705200 | 2795 | 2800 | 2800 | 2795 | 81 |
| 354 | 20240327 | 124100 | 6385478450 | 2795 | 2790 | 2795 | 2790 | 548 |
| 355 | 20240327 | 124000 | 6383948530 | 2790 | 2795 | 2795 | 2790 | 795 |
| 356 | 20240327 | 123900 | 6381727125 | 2795 | 2790 | 2795 | 2790 | 173 |
| 357 | 20240327 | 123800 | 6381243665 | 2795 | 2795 | 2795 | 2785 | 15357 |
| 358 | 20240327 | 123700 | 6338382450 | 2795 | 2795 | 2800 | 2795 | 157 |
| 359 | 20240327 | 123600 | 6337943630 | 2800 | 2800 | 2800 | 2800 | 0 |
| 360 | 20240327 | 123500 | 6337943630 | 2800 | 2795 | 2800 | 2795 | 327 |
| 361 | 20240327 | 123400 | 6337028165 | 2800 | 2800 | 2800 | 2795 | 4889 |
| 362 | 20240327 | 123300 | 6323339470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 363 | 20240327 | 123200 | 6323339470 | 2795 | 2795 | 2795 | 2795 | 0 |
| 364 | 20240327 | 123100 | 6323339470 | 2795 | 2795 | 2800 | 2795 | 2998 |
| 365 | 20240327 | 123000 | 6314960010 | 2800 | 2800 | 2800 | 2800 | 501 |
| 366 | 20240327 | 122900 | 6313557210 | 2795 | 2795 | 2795 | 2795 | 1112 |
| 367 | 20240327 | 122800 | 6310449170 | 2795 | 2790 | 2795 | 2790 | 9000 |
| 368 | 20240327 | 122700 | 6285332620 | 2790 | 2795 | 2795 | 2790 | 59 |
| 369 | 20240327 | 122600 | 6285167990 | 2795 | 2795 | 2795 | 2795 | 500 |
| 370 | 20240327 | 122500 | 6283770490 | 2795 | 2795 | 2800 | 2795 | 3584 |
| 371 | 20240327 | 122400 | 6273753205 | 2800 | 2800 | 2800 | 2800 | 0 |
| 372 | 20240327 | 122300 | 6273753205 | 2800 | 2800 | 2800 | 2800 | 750 |
| 373 | 20240327 | 122200 | 6271653205 | 2800 | 2800 | 2800 | 2800 | 160 |
| 374 | 20240327 | 122100 | 6271205205 | 2800 | 2795 | 2800 | 2795 | 512 |
| 375 | 20240327 | 122000 | 6269771665 | 2795 | 2795 | 2800 | 2795 | 493 |
| 376 | 20240327 | 121900 | 6268393625 | 2800 | 2800 | 2800 | 2800 | 1457 |
| 377 | 20240327 | 121800 | 6264314025 | 2805 | 2805 | 2805 | 2805 | 5 |
| 378 | 20240327 | 121700 | 6264300000 | 2805 | 2790 | 2805 | 2790 | 72 |
| 379 | 20240327 | 121600 | 6264098605 | 2795 | 2795 | 2800 | 2795 | 1584 |
| 380 | 20240327 | 121500 | 6259671315 | 2800 | 2805 | 2805 | 2800 | 1014 |
| 381 | 20240327 | 121400 | 6256832070 | 2800 | 2795 | 2800 | 2795 | 189 |
| 382 | 20240327 | 121300 | 6256303785 | 2795 | 2800 | 2815 | 2795 | 10975 |
| 383 | 20240327 | 121200 | 6225492670 | 2805 | 2800 | 2805 | 2795 | 11646 |
| 384 | 20240327 | 121100 | 6192925555 | 2805 | 2800 | 2805 | 2800 | 13 |
| 385 | 20240327 | 121000 | 6192889150 | 2800 | 2800 | 2800 | 2800 | 101 |
| 386 | 20240327 | 120900 | 6192606350 | 2805 | 2805 | 2805 | 2805 | 35 |
| 387 | 20240327 | 120800 | 6192508175 | 2800 | 2805 | 2805 | 2800 | 106 |
| 388 | 20240327 | 120700 | 6192211370 | 2800 | 2800 | 2800 | 2800 | 1 |
| 389 | 20240327 | 120600 | 6192208570 | 2800 | 2800 | 2805 | 2800 | 1272 |
| 390 | 20240327 | 120500 | 6188646930 | 2800 | 2805 | 2805 | 2800 | 552 |
| 391 | 20240327 | 120400 | 6187101320 | 2800 | 2800 | 2805 | 2800 | 1995 |
| 392 | 20240327 | 120300 | 6181515230 | 2805 | 2805 | 2805 | 2805 | 1 |
| 393 | 20240327 | 120200 | 6181512425 | 2805 | 2800 | 2805 | 2800 | 669 |
| 394 | 20240327 | 120100 | 6179639220 | 2800 | 2800 | 2800 | 2800 | 999 |
| 395 | 20240327 | 120000 | 6176842020 | 2795 | 2800 | 2805 | 2795 | 753 |
| 396 | 20240327 | 115900 | 6174735540 | 2805 | 2805 | 2805 | 2805 | 4 |
| 397 | 20240327 | 115800 | 6174724320 | 2805 | 2805 | 2805 | 2805 | 201 |
| 398 | 20240327 | 115700 | 6174160515 | 2800 | 2800 | 2800 | 2800 | 464 |
| 399 | 20240327 | 115600 | 6172861315 | 2800 | 2800 | 2800 | 2800 | 120 |
| 400 | 20240327 | 115500 | 6172525315 | 2800 | 2800 | 2800 | 2800 | 317 |
| 401 | 20240327 | 115400 | 6171637715 | 2800 | 2795 | 2800 | 2790 | 1229 |
| 402 | 20240327 | 115300 | 6168207750 | 2790 | 2795 | 2795 | 2790 | 166 |
| 403 | 20240327 | 115200 | 6167744380 | 2790 | 2800 | 2800 | 2790 | 600 |
| 404 | 20240327 | 115100 | 6166067805 | 2800 | 2800 | 2800 | 2795 | 320 |
| 405 | 20240327 | 115000 | 6165171905 | 2795 | 2790 | 2795 | 2790 | 1670 |
| 406 | 20240327 | 114900 | 6160505180 | 2790 | 2795 | 2795 | 2790 | 1954 |
| 407 | 20240327 | 114800 | 6155049805 | 2795 | 2800 | 2800 | 2795 | 19 |
| 408 | 20240327 | 114700 | 6154996645 | 2795 | 2790 | 2800 | 2790 | 701 |
| 409 | 20240327 | 114600 | 6153037235 | 2790 | 2800 | 2800 | 2790 | 10179 |
| 410 | 20240327 | 114500 | 6124595550 | 2800 | 2795 | 2800 | 2795 | 481 |
| 411 | 20240327 | 114400 | 6123251150 | 2800 | 2800 | 2800 | 2800 | 10 |
| 412 | 20240327 | 114300 | 6123223150 | 2795 | 2795 | 2795 | 2795 | 1568 |
| 413 | 20240327 | 114200 | 6118840590 | 2800 | 2805 | 2805 | 2795 | 1517 |
| 414 | 20240327 | 114100 | 6114591140 | 2805 | 2805 | 2805 | 2805 | 5 |
| 415 | 20240327 | 114000 | 6114577115 | 2805 | 2800 | 2805 | 2800 | 3809 |
| 416 | 20240327 | 113900 | 6103894080 | 2800 | 2800 | 2800 | 2800 | 361 |
| 417 | 20240327 | 113800 | 6102883280 | 2800 | 2795 | 2800 | 2795 | 1745 |
| 418 | 20240327 | 113700 | 6097997325 | 2800 | 2800 | 2800 | 2800 | 722 |
| 419 | 20240327 | 113600 | 6095975725 | 2795 | 2795 | 2795 | 2795 | 333 |
| 420 | 20240327 | 113500 | 6095044990 | 2795 | 2795 | 2795 | 2795 | 656 |
| 421 | 20240327 | 113400 | 6093211470 | 2800 | 2800 | 2805 | 2800 | 2790 |
| 422 | 20240327 | 113300 | 6085398170 | 2805 | 2800 | 2805 | 2800 | 102 |
| 423 | 20240327 | 113200 | 6085112560 | 2800 | 2800 | 2805 | 2800 | 499 |
| 424 | 20240327 | 113100 | 6083714160 | 2800 | 2800 | 2810 | 2800 | 3606 |
| 425 | 20240327 | 113000 | 6073617280 | 2795 | 2795 | 2795 | 2795 | 1860 |
| 426 | 20240327 | 112900 | 6068418580 | 2795 | 2805 | 2805 | 2795 | 17752 |
| 427 | 20240327 | 112800 | 6018749925 | 2805 | 2810 | 2810 | 2805 | 918 |
| 428 | 20240327 | 112700 | 6016172485 | 2810 | 2805 | 2810 | 2805 | 447 |
| 429 | 20240327 | 112600 | 6014918630 | 2805 | 2810 | 2810 | 2805 | 6725 |
| 430 | 20240327 | 112500 | 5996053235 | 2815 | 2810 | 2815 | 2810 | 410 |
| 431 | 20240327 | 112400 | 5994901125 | 2810 | 2815 | 2815 | 2805 | 4200 |
| 432 | 20240327 | 112300 | 5983117785 | 2810 | 2815 | 2815 | 2810 | 123 |
| 433 | 20240327 | 112200 | 5982772140 | 2810 | 2810 | 2810 | 2810 | 763 |
| 434 | 20240327 | 112100 | 5980628110 | 2815 | 2815 | 2815 | 2815 | 300 |
| 435 | 20240327 | 112000 | 5979783610 | 2815 | 2815 | 2815 | 2810 | 1231 |
| 436 | 20240327 | 111900 | 5976319845 | 2820 | 2815 | 2820 | 2810 | 56 |
| 437 | 20240327 | 111800 | 5976162275 | 2820 | 2820 | 2820 | 2815 | 368 |
| 438 | 20240327 | 111700 | 5975124780 | 2820 | 2805 | 2820 | 2805 | 12577 |
| 439 | 20240327 | 111600 | 5939770875 | 2805 | 2810 | 2810 | 2805 | 2096 |
| 440 | 20240327 | 111500 | 5933884130 | 2810 | 2810 | 2815 | 2810 | 2586 |
| 441 | 20240327 | 111400 | 5926617465 | 2815 | 2810 | 2815 | 2810 | 875 |
| 442 | 20240327 | 111300 | 5924158710 | 2815 | 2815 | 2815 | 2810 | 194 |
| 443 | 20240327 | 111200 | 5923613555 | 2810 | 2815 | 2815 | 2810 | 3539 |
| 444 | 20240327 | 111100 | 5913659860 | 2815 | 2815 | 2815 | 2805 | 7776 |
| 445 | 20240327 | 111000 | 5891821655 | 2810 | 2810 | 2815 | 2810 | 887 |
| 446 | 20240327 | 110900 | 5889328400 | 2815 | 2810 | 2815 | 2810 | 1614 |
| 447 | 20240327 | 110800 | 5884792985 | 2810 | 2810 | 2810 | 2810 | 1 |
| 448 | 20240327 | 110700 | 5884790175 | 2810 | 2810 | 2810 | 2800 | 5356 |
| 449 | 20240327 | 110600 | 5869773425 | 2810 | 2810 | 2810 | 2810 | 2395 |
| 450 | 20240327 | 110500 | 5863043475 | 2805 | 2805 | 2810 | 2805 | 3340 |
| 451 | 20240327 | 110400 | 5853664775 | 2805 | 2805 | 2810 | 2805 | 7906 |
| 452 | 20240327 | 110300 | 5831488435 | 2810 | 2810 | 2815 | 2810 | 3733 |
| 453 | 20240327 | 110200 | 5820998690 | 2815 | 2810 | 2815 | 2810 | 10406 |
| 454 | 20240327 | 110100 | 5791709305 | 2810 | 2805 | 2810 | 2800 | 9644 |
| 455 | 20240327 | 110000 | 5764653585 | 2805 | 2810 | 2810 | 2805 | 1828 |
| 456 | 20240327 | 105900 | 5759517570 | 2810 | 2810 | 2815 | 2810 | 1832 |
| 457 | 20240327 | 105800 | 5754369260 | 2815 | 2810 | 2815 | 2810 | 15 |
| 458 | 20240327 | 105700 | 5754327085 | 2810 | 2815 | 2815 | 2810 | 1638 |
| 459 | 20240327 | 105600 | 5749724285 | 2810 | 2810 | 2810 | 2810 | 1061 |
| 460 | 20240327 | 105500 | 5746742875 | 2810 | 2810 | 2810 | 2810 | 2569 |
| 461 | 20240327 | 105400 | 5739523985 | 2810 | 2810 | 2815 | 2810 | 1652 |
| 462 | 20240327 | 105300 | 5734881815 | 2815 | 2810 | 2815 | 2810 | 2739 |
| 463 | 20240327 | 105200 | 5727185215 | 2810 | 2815 | 2815 | 2810 | 471 |
| 464 | 20240327 | 105100 | 5725861615 | 2815 | 2810 | 2815 | 2810 | 3167 |
| 465 | 20240327 | 105000 | 5716961130 | 2815 | 2815 | 2815 | 2815 | 3891 |
| 466 | 20240327 | 104900 | 5706007965 | 2820 | 2815 | 2820 | 2815 | 671 |
| 467 | 20240327 | 104800 | 5704117245 | 2815 | 2815 | 2820 | 2815 | 6326 |
| 468 | 20240327 | 104700 | 5686309550 | 2815 | 2820 | 2825 | 2815 | 3535 |
| 469 | 20240327 | 104600 | 5676347155 | 2820 | 2820 | 2825 | 2820 | 1588 |
| 470 | 20240327 | 104500 | 5671868870 | 2820 | 2815 | 2825 | 2815 | 2212 |
| 471 | 20240327 | 104400 | 5665632455 | 2815 | 2815 | 2815 | 2815 | 1149 |
| 472 | 20240327 | 104300 | 5662398020 | 2815 | 2820 | 2825 | 2815 | 1454 |
| 473 | 20240327 | 104200 | 5658296530 | 2820 | 2815 | 2820 | 2815 | 713 |
| 474 | 20240327 | 104100 | 5656285930 | 2810 | 2825 | 2830 | 2810 | 8340 |
| 475 | 20240327 | 104000 | 5632772785 | 2825 | 2825 | 2830 | 2825 | 5428 |
| 476 | 20240327 | 103900 | 5617437640 | 2825 | 2830 | 2830 | 2820 | 2924 |
| 477 | 20240327 | 103800 | 5609178465 | 2830 | 2830 | 2830 | 2825 | 134 |
| 478 | 20240327 | 103700 | 5608799350 | 2830 | 2820 | 2830 | 2820 | 8004 |
| 479 | 20240327 | 103600 | 5586158370 | 2820 | 2820 | 2825 | 2820 | 600 |
| 480 | 20240327 | 103500 | 5584466300 | 2815 | 2830 | 2830 | 2810 | 8188 |
| 481 | 20240327 | 103400 | 5561375630 | 2825 | 2825 | 2825 | 2825 | 4894 |
| 482 | 20240327 | 103300 | 5547550080 | 2825 | 2820 | 2825 | 2815 | 4283 |
| 483 | 20240327 | 103200 | 5535474695 | 2820 | 2825 | 2830 | 2820 | 32152 |
| 484 | 20240327 | 103100 | 5444762105 | 2830 | 2825 | 2835 | 2820 | 14653 |
| 485 | 20240327 | 103000 | 5403320380 | 2825 | 2825 | 2825 | 2810 | 7951 |
| 486 | 20240327 | 102900 | 5380929030 | 2820 | 2830 | 2830 | 2820 | 7177 |
| 487 | 20240327 | 102800 | 5360654275 | 2825 | 2835 | 2835 | 2825 | 2222 |
| 488 | 20240327 | 102700 | 5354370860 | 2835 | 2815 | 2845 | 2815 | 50125 |
| 489 | 20240327 | 102600 | 5212647600 | 2810 | 2815 | 2815 | 2810 | 176 |
| 490 | 20240327 | 102500 | 5212152285 | 2810 | 2810 | 2815 | 2810 | 513 |
| 491 | 20240327 | 102400 | 5210710740 | 2815 | 2815 | 2815 | 2810 | 4624 |
| 492 | 20240327 | 102300 | 5197695650 | 2820 | 2815 | 2820 | 2815 | 993 |
| 493 | 20240327 | 102200 | 5194899805 | 2820 | 2820 | 2820 | 2820 | 86 |
| 494 | 20240327 | 102100 | 5194657285 | 2820 | 2815 | 2820 | 2815 | 51 |
| 495 | 20240327 | 102000 | 5194513505 | 2820 | 2820 | 2820 | 2815 | 6775 |
| 496 | 20240327 | 101900 | 5175416545 | 2825 | 2820 | 2825 | 2820 | 2252 |
| 497 | 20240327 | 101800 | 5169064720 | 2815 | 2825 | 2825 | 2815 | 1068 |
| 498 | 20240327 | 101700 | 5166057165 | 2820 | 2815 | 2825 | 2815 | 10264 |
| 499 | 20240327 | 101600 | 5137117350 | 2815 | 2815 | 2815 | 2815 | 43 |
| 500 | 20240327 | 101500 | 5136996305 | 2810 | 2815 | 2815 | 2810 | 307 |
| 501 | 20240327 | 101400 | 5136132470 | 2810 | 2820 | 2820 | 2810 | 3284 |
| 502 | 20240327 | 101300 | 5126882595 | 2810 | 2810 | 2820 | 2810 | 8363 |
| 503 | 20240327 | 101200 | 5103355680 | 2805 | 2810 | 2810 | 2805 | 1971 |
| 504 | 20240327 | 101100 | 5097819370 | 2810 | 2815 | 2815 | 2805 | 2777 |
| 505 | 20240327 | 101000 | 5090016090 | 2815 | 2815 | 2820 | 2810 | 11060 |
| 506 | 20240327 | 100900 | 5058877565 | 2815 | 2805 | 2815 | 2800 | 8811 |
| 507 | 20240327 | 100800 | 5034142090 | 2805 | 2805 | 2805 | 2800 | 428 |
| 508 | 20240327 | 100700 | 5032943535 | 2805 | 2800 | 2805 | 2800 | 1308 |
| 509 | 20240327 | 100600 | 5029281125 | 2800 | 2800 | 2800 | 2795 | 508 |
| 510 | 20240327 | 100500 | 5027858730 | 2795 | 2795 | 2795 | 2790 | 8144 |
| 511 | 20240327 | 100400 | 5005103710 | 2805 | 2800 | 2805 | 2795 | 1700 |
| 512 | 20240327 | 100300 | 5000349580 | 2795 | 2800 | 2800 | 2795 | 567 |
| 513 | 20240327 | 100200 | 4998761985 | 2800 | 2805 | 2805 | 2800 | 359 |
| 514 | 20240327 | 100100 | 4997756715 | 2805 | 2800 | 2805 | 2800 | 601 |
| 515 | 20240327 | 100000 | 4996072585 | 2800 | 2805 | 2805 | 2800 | 1974 |
| 516 | 20240327 | 095900 | 4990545375 | 2805 | 2805 | 2805 | 2800 | 1095 |
| 517 | 20240327 | 095800 | 4987479300 | 2805 | 2800 | 2805 | 2800 | 374 |
| 518 | 20240327 | 095700 | 4986431095 | 2800 | 2800 | 2805 | 2795 | 1797 |
| 519 | 20240327 | 095600 | 4981401055 | 2800 | 2800 | 2800 | 2795 | 3941 |
| 520 | 20240327 | 095500 | 4970367055 | 2805 | 2805 | 2805 | 2805 | 855 |
| 521 | 20240327 | 095400 | 4967968780 | 2800 | 2800 | 2810 | 2800 | 2262 |
| 522 | 20240327 | 095300 | 4961630065 | 2800 | 2800 | 2805 | 2800 | 6395 |
| 523 | 20240327 | 095200 | 4943699065 | 2810 | 2810 | 2810 | 2795 | 4510 |
| 524 | 20240327 | 095100 | 4931079530 | 2800 | 2810 | 2810 | 2800 | 18 |
| 525 | 20240327 | 095000 | 4931029050 | 2800 | 2810 | 2810 | 2800 | 194 |
| 526 | 20240327 | 094900 | 4930484815 | 2810 | 2810 | 2810 | 2805 | 935 |
| 527 | 20240327 | 094800 | 4927857540 | 2810 | 2815 | 2815 | 2810 | 3208 |
| 528 | 20240327 | 094700 | 4918840640 | 2815 | 2820 | 2820 | 2810 | 3047 |
| 529 | 20240327 | 094600 | 4910271650 | 2815 | 2805 | 2825 | 2805 | 15097 |
| 530 | 20240327 | 094500 | 4867763100 | 2810 | 2810 | 2810 | 2800 | 2831 |
| 531 | 20240327 | 094400 | 4859828815 | 2800 | 2795 | 2800 | 2790 | 8824 |
| 532 | 20240327 | 094300 | 4835165720 | 2800 | 2805 | 2810 | 2795 | 30699 |
| 533 | 20240327 | 094200 | 4749204225 | 2805 | 2815 | 2815 | 2805 | 11142 |
| 534 | 20240327 | 094100 | 4717885080 | 2815 | 2815 | 2815 | 2810 | 8702 |
| 535 | 20240327 | 094000 | 4693420905 | 2815 | 2820 | 2820 | 2810 | 11952 |
| 536 | 20240327 | 093900 | 4659762760 | 2820 | 2820 | 2825 | 2810 | 14946 |
| 537 | 20240327 | 093800 | 4617693325 | 2810 | 2805 | 2825 | 2805 | 32326 |
| 538 | 20240327 | 093700 | 4526698825 | 2810 | 2810 | 2810 | 2805 | 4537 |
| 539 | 20240327 | 093600 | 4513954265 | 2810 | 2805 | 2810 | 2805 | 11511 |
| 540 | 20240327 | 093500 | 4481639765 | 2805 | 2805 | 2805 | 2800 | 10005 |
| 541 | 20240327 | 093400 | 4453603955 | 2800 | 2805 | 2805 | 2800 | 3500 |
| 542 | 20240327 | 093300 | 4443799600 | 2810 | 2805 | 2810 | 2800 | 10897 |
| 543 | 20240327 | 093200 | 4413259880 | 2805 | 2805 | 2810 | 2800 | 4845 |
| 544 | 20240327 | 093100 | 4399672455 | 2805 | 2805 | 2810 | 2795 | 9597 |
| 545 | 20240327 | 093000 | 4372758835 | 2800 | 2805 | 2810 | 2800 | 8538 |
| 546 | 20240327 | 092900 | 4348818450 | 2805 | 2800 | 2805 | 2795 | 9705 |
| 547 | 20240327 | 092800 | 4321638480 | 2800 | 2795 | 2800 | 2790 | 10061 |
| 548 | 20240327 | 092700 | 4293521755 | 2795 | 2785 | 2795 | 2785 | 9143 |
| 549 | 20240327 | 092600 | 4268028020 | 2785 | 2780 | 2795 | 2780 | 12493 |
| 550 | 20240327 | 092500 | 4233249385 | 2780 | 2790 | 2790 | 2780 | 16465 |
| 551 | 20240327 | 092400 | 4187395455 | 2790 | 2795 | 2795 | 2785 | 11057 |
| 552 | 20240327 | 092300 | 4156553785 | 2790 | 2795 | 2800 | 2790 | 6823 |
| 553 | 20240327 | 092200 | 4137510840 | 2790 | 2795 | 2795 | 2790 | 2677 |
| 554 | 20240327 | 092100 | 4130031255 | 2795 | 2790 | 2800 | 2790 | 3064 |
| 555 | 20240327 | 092000 | 4121468875 | 2790 | 2790 | 2795 | 2785 | 13330 |
| 556 | 20240327 | 091900 | 4084278185 | 2790 | 2800 | 2805 | 2790 | 19821 |
| 557 | 20240327 | 091800 | 4028861015 | 2800 | 2800 | 2805 | 2800 | 6204 |
| 558 | 20240327 | 091700 | 4011488655 | 2800 | 2800 | 2810 | 2800 | 17472 |
| 559 | 20240327 | 091600 | 3962518425 | 2800 | 2800 | 2805 | 2795 | 10293 |
| 560 | 20240327 | 091500 | 3933710835 | 2795 | 2810 | 2810 | 2790 | 35206 |
| 561 | 20240327 | 091400 | 3835267095 | 2805 | 2805 | 2810 | 2800 | 16189 |
| 562 | 20240327 | 091300 | 3789871650 | 2805 | 2810 | 2810 | 2790 | 80387 |
| 563 | 20240327 | 091200 | 3564911175 | 2805 | 2815 | 2815 | 2805 | 48887 |
| 564 | 20240327 | 091100 | 3427502765 | 2820 | 2825 | 2830 | 2820 | 21024 |
| 565 | 20240327 | 091000 | 3368154725 | 2825 | 2830 | 2830 | 2820 | 11953 |
| 566 | 20240327 | 090900 | 3334384830 | 2825 | 2835 | 2840 | 2820 | 39650 |
| 567 | 20240327 | 090800 | 3222177575 | 2835 | 2850 | 2850 | 2835 | 18183 |
| 568 | 20240327 | 090700 | 3170509450 | 2850 | 2840 | 2855 | 2835 | 24265 |
| 569 | 20240327 | 090600 | 3101477045 | 2835 | 2850 | 2855 | 2825 | 82683 |
| 570 | 20240327 | 090500 | 2866972795 | 2850 | 2865 | 2870 | 2850 | 41890 |
| 571 | 20240327 | 090400 | 2747190585 | 2865 | 2855 | 2870 | 2850 | 51918 |
| 572 | 20240327 | 090300 | 2598557680 | 2860 | 2845 | 2865 | 2845 | 54826 |
| 573 | 20240327 | 090200 | 2442132520 | 2845 | 2855 | 2865 | 2845 | 116458 |
| 574 | 20240327 | 090100 | 2109752620 | 2855 | 2875 | 2890 | 2835 | 231541 |
| 575 | 20240327 | 090000 | 1446721830 | 2870 | 2900 | 2905 | 2855 | 500143 |