28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 28062 |
| 3 | 20240401 | 183200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240401 | 183100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240401 | 183000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240401 | 182900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240401 | 182800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240401 | 182700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240401 | 182600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240401 | 182500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240401 | 182400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240401 | 182300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240401 | 182200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240401 | 182100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240401 | 182000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240401 | 181900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240401 | 181800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240401 | 181700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240401 | 181600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240401 | 181500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240401 | 181400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240401 | 181300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240401 | 181200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240401 | 181100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240401 | 181000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240401 | 180900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240401 | 180800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240401 | 180700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240401 | 180600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240401 | 180500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240401 | 180400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240401 | 180300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 28062 |
| 33 | 20240401 | 180200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240401 | 180100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240401 | 180000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240401 | 175900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240401 | 175800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240401 | 175700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240401 | 175600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240401 | 175500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240401 | 175400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240401 | 175300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240401 | 175200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240401 | 175100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240401 | 175000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240401 | 174900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240401 | 174800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240401 | 174700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240401 | 174600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240401 | 174500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240401 | 174400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240401 | 174300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240401 | 174200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240401 | 174100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240401 | 174000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240401 | 173900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240401 | 173800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240401 | 173700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240401 | 173600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240401 | 173500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240401 | 173400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240401 | 173300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 28062 |
| 63 | 20240401 | 173200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240401 | 173100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240401 | 173000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240401 | 172900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240401 | 172800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240401 | 172700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240401 | 172600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240401 | 172500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240401 | 172400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240401 | 172300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240401 | 172200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240401 | 172100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240401 | 172000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240401 | 171900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240401 | 171800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240401 | 171700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240401 | 171600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240401 | 171500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240401 | 171400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240401 | 171300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240401 | 171200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240401 | 171100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240401 | 171000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240401 | 170900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240401 | 170800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240401 | 170700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240401 | 170600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240401 | 170500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240401 | 170400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240401 | 170300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 28062 |
| 93 | 20240401 | 170200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240401 | 170100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240401 | 170000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240401 | 165900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240401 | 165800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240401 | 165700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240401 | 165600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240401 | 165500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240401 | 165400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240401 | 165300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240401 | 165200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240401 | 165100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240401 | 165000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240401 | 164900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240401 | 164800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240401 | 164700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240401 | 164600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240401 | 164500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240401 | 164400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240401 | 164300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240401 | 164200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240401 | 164100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240401 | 164000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240401 | 163900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240401 | 163800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240401 | 163700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240401 | 163600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240401 | 163500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240401 | 163400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240401 | 163300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 28062 |
| 123 | 20240401 | 163200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240401 | 163100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240401 | 163000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240401 | 162900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240401 | 162800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240401 | 162700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240401 | 162600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240401 | 162500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240401 | 162400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240401 | 162300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240401 | 162200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240401 | 162100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240401 | 162000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240401 | 161900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240401 | 161800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240401 | 161700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240401 | 161600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240401 | 161500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240401 | 161400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240401 | 161300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240401 | 161200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240401 | 161100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240401 | 161000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240401 | 160900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240401 | 160800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240401 | 160700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240401 | 160600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240401 | 160500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240401 | 160400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240401 | 160300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 28062 |
| 153 | 20240401 | 160200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240401 | 160100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240401 | 160000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240401 | 155900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240401 | 155800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240401 | 155700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240401 | 155600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240401 | 155500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240401 | 155400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240401 | 155300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240401 | 155200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240401 | 155100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240401 | 155000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240401 | 154900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240401 | 154800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240401 | 154700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240401 | 154600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240401 | 154500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240401 | 154400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240401 | 154300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240401 | 154200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240401 | 154100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240401 | 154000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240401 | 153900 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240401 | 153800 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240401 | 153700 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240401 | 153600 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240401 | 153500 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240401 | 153400 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240401 | 153300 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 28062 |
| 183 | 20240401 | 153200 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240401 | 153100 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240401 | 153000 | 1410399205 | 2740 | 2740 | 2740 | 2740 | 28062 |
| 186 | 20240401 | 152900 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20240401 | 152800 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20240401 | 152700 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20240401 | 152600 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20240401 | 152500 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20240401 | 152400 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20240401 | 152300 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20240401 | 152200 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20240401 | 152100 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20240401 | 152000 | 1333509325 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20240401 | 151900 | 1333509325 | 2740 | 2735 | 2740 | 2730 | 4368 |
| 197 | 20240401 | 151800 | 1321564265 | 2740 | 2740 | 2740 | 2740 | 0 |
| 198 | 20240401 | 151700 | 1321564265 | 2740 | 2730 | 2740 | 2730 | 762 |
| 199 | 20240401 | 151600 | 1319480140 | 2735 | 2730 | 2735 | 2730 | 849 |
| 200 | 20240401 | 151500 | 1317162360 | 2735 | 2735 | 2735 | 2730 | 13336 |
| 201 | 20240401 | 151400 | 1280755070 | 2735 | 2735 | 2735 | 2730 | 12 |
| 202 | 20240401 | 151300 | 1280722300 | 2735 | 2735 | 2735 | 2735 | 1 |
| 203 | 20240401 | 151200 | 1280719565 | 2730 | 2735 | 2735 | 2730 | 4395 |
| 204 | 20240401 | 151100 | 1268699270 | 2740 | 2735 | 2740 | 2735 | 3 |
| 205 | 20240401 | 151000 | 1268691060 | 2740 | 2735 | 2740 | 2735 | 168 |
| 206 | 20240401 | 150900 | 1268231530 | 2740 | 2740 | 2740 | 2735 | 18 |
| 207 | 20240401 | 150800 | 1268182260 | 2740 | 2740 | 2740 | 2740 | 1100 |
| 208 | 20240401 | 150700 | 1265168260 | 2745 | 2740 | 2745 | 2735 | 9355 |
| 209 | 20240401 | 150600 | 1239570800 | 2740 | 2740 | 2740 | 2735 | 244 |
| 210 | 20240401 | 150500 | 1238902740 | 2735 | 2735 | 2740 | 2735 | 1385 |
| 211 | 20240401 | 150400 | 1235112755 | 2735 | 2735 | 2735 | 2735 | 442 |
| 212 | 20240401 | 150300 | 1233903885 | 2740 | 2730 | 2740 | 2730 | 630 |
| 213 | 20240401 | 150200 | 1232180830 | 2735 | 2735 | 2735 | 2735 | 1 |
| 214 | 20240401 | 150100 | 1232178095 | 2735 | 2735 | 2735 | 2735 | 3137 |
| 215 | 20240401 | 150000 | 1223598400 | 2735 | 2735 | 2735 | 2730 | 262 |
| 216 | 20240401 | 145900 | 1222881985 | 2735 | 2735 | 2735 | 2735 | 126 |
| 217 | 20240401 | 145800 | 1222537375 | 2730 | 2735 | 2735 | 2730 | 165 |
| 218 | 20240401 | 145700 | 1222086170 | 2730 | 2730 | 2730 | 2730 | 732 |
| 219 | 20240401 | 145600 | 1220087810 | 2730 | 2735 | 2735 | 2730 | 3 |
| 220 | 20240401 | 145500 | 1220079610 | 2735 | 2735 | 2735 | 2735 | 270 |
| 221 | 20240401 | 145400 | 1219341160 | 2735 | 2735 | 2735 | 2735 | 2098 |
| 222 | 20240401 | 145300 | 1213603130 | 2735 | 2735 | 2735 | 2735 | 10 |
| 223 | 20240401 | 145200 | 1213575780 | 2735 | 2735 | 2735 | 2730 | 2126 |
| 224 | 20240401 | 145100 | 1207761715 | 2735 | 2735 | 2740 | 2735 | 3253 |
| 225 | 20240401 | 145000 | 1198864745 | 2735 | 2735 | 2740 | 2735 | 15363 |
| 226 | 20240401 | 144900 | 1156846935 | 2735 | 2745 | 2745 | 2735 | 743 |
| 227 | 20240401 | 144800 | 1154814720 | 2745 | 2740 | 2745 | 2730 | 3526 |
| 228 | 20240401 | 144700 | 1145149375 | 2740 | 2735 | 2740 | 2730 | 1029 |
| 229 | 20240401 | 144600 | 1142335180 | 2740 | 2740 | 2750 | 2735 | 3366 |
| 230 | 20240401 | 144500 | 1133104190 | 2755 | 2730 | 2760 | 2730 | 48016 |
| 231 | 20240401 | 144400 | 1001548765 | 2725 | 2725 | 2730 | 2725 | 4207 |
| 232 | 20240401 | 144300 | 990084540 | 2735 | 2730 | 2735 | 2725 | 1073 |
| 233 | 20240401 | 144200 | 987155520 | 2725 | 2725 | 2730 | 2720 | 4775 |
| 234 | 20240401 | 144100 | 974163960 | 2730 | 2730 | 2730 | 2730 | 2 |
| 235 | 20240401 | 144000 | 974158500 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240401 | 143900 | 974158500 | 2730 | 2730 | 2730 | 2730 | 503 |
| 237 | 20240401 | 143800 | 972785310 | 2730 | 2730 | 2730 | 2730 | 2 |
| 238 | 20240401 | 143700 | 972779850 | 2730 | 2730 | 2730 | 2730 | 235 |
| 239 | 20240401 | 143600 | 972138300 | 2730 | 2735 | 2735 | 2730 | 13 |
| 240 | 20240401 | 143500 | 972102780 | 2730 | 2735 | 2735 | 2730 | 277 |
| 241 | 20240401 | 143400 | 971346560 | 2735 | 2735 | 2735 | 2730 | 1185 |
| 242 | 20240401 | 143300 | 968110575 | 2735 | 2740 | 2740 | 2735 | 204 |
| 243 | 20240401 | 143200 | 967552125 | 2725 | 2720 | 2740 | 2720 | 14790 |
| 244 | 20240401 | 143100 | 927120355 | 2720 | 2720 | 2720 | 2715 | 873 |
| 245 | 20240401 | 143000 | 924749090 | 2720 | 2720 | 2720 | 2720 | 53 |
| 246 | 20240401 | 142900 | 924604930 | 2715 | 2720 | 2720 | 2715 | 1710 |
| 247 | 20240401 | 142800 | 919962180 | 2715 | 2720 | 2720 | 2715 | 2503 |
| 248 | 20240401 | 142700 | 913166520 | 2720 | 2720 | 2720 | 2715 | 34 |
| 249 | 20240401 | 142600 | 913074045 | 2720 | 2720 | 2720 | 2715 | 542 |
| 250 | 20240401 | 142500 | 911602320 | 2720 | 2720 | 2720 | 2720 | 2 |
| 251 | 20240401 | 142400 | 911596880 | 2715 | 2720 | 2720 | 2715 | 367 |
| 252 | 20240401 | 142300 | 910600195 | 2720 | 2725 | 2725 | 2720 | 424 |
| 253 | 20240401 | 142200 | 909446890 | 2725 | 2720 | 2725 | 2720 | 203 |
| 254 | 20240401 | 142100 | 908894715 | 2725 | 2725 | 2725 | 2725 | 1 |
| 255 | 20240401 | 142000 | 908891990 | 2725 | 2725 | 2725 | 2725 | 0 |
| 256 | 20240401 | 141900 | 908891990 | 2725 | 2725 | 2725 | 2725 | 2 |
| 257 | 20240401 | 141800 | 908886540 | 2725 | 2725 | 2725 | 2725 | 3 |
| 258 | 20240401 | 141700 | 908878365 | 2725 | 2725 | 2725 | 2725 | 0 |
| 259 | 20240401 | 141600 | 908878365 | 2725 | 2725 | 2725 | 2725 | 3 |
| 260 | 20240401 | 141500 | 908870190 | 2725 | 2720 | 2725 | 2720 | 48 |
| 261 | 20240401 | 141400 | 908739615 | 2725 | 2725 | 2725 | 2725 | 2 |
| 262 | 20240401 | 141300 | 908734165 | 2725 | 2725 | 2725 | 2720 | 28 |
| 263 | 20240401 | 141200 | 908657990 | 2725 | 2725 | 2725 | 2715 | 368 |
| 264 | 20240401 | 141100 | 907657115 | 2725 | 2725 | 2725 | 2725 | 102 |
| 265 | 20240401 | 141000 | 907379165 | 2725 | 2725 | 2725 | 2725 | 0 |
| 266 | 20240401 | 140900 | 907379165 | 2725 | 2725 | 2725 | 2725 | 2 |
| 267 | 20240401 | 140800 | 907373715 | 2725 | 2725 | 2725 | 2725 | 2 |
| 268 | 20240401 | 140700 | 907368265 | 2725 | 2725 | 2725 | 2725 | 2 |
| 269 | 20240401 | 140600 | 907362815 | 2725 | 2725 | 2725 | 2725 | 1475 |
| 270 | 20240401 | 140500 | 903343440 | 2725 | 2720 | 2725 | 2720 | 289 |
| 271 | 20240401 | 140400 | 902557355 | 2720 | 2720 | 2720 | 2720 | 23 |
| 272 | 20240401 | 140300 | 902494795 | 2720 | 2720 | 2720 | 2720 | 0 |
| 273 | 20240401 | 140200 | 902494795 | 2720 | 2720 | 2720 | 2720 | 102 |
| 274 | 20240401 | 140100 | 902217355 | 2720 | 2715 | 2720 | 2715 | 2062 |
| 275 | 20240401 | 140000 | 896609785 | 2715 | 2715 | 2715 | 2715 | 110 |
| 276 | 20240401 | 135900 | 896311135 | 2715 | 2715 | 2715 | 2715 | 2 |
| 277 | 20240401 | 135800 | 896305705 | 2715 | 2710 | 2715 | 2710 | 2163 |
| 278 | 20240401 | 135700 | 890436480 | 2710 | 2715 | 2715 | 2705 | 7170 |
| 279 | 20240401 | 135600 | 871006670 | 2715 | 2715 | 2715 | 2715 | 20 |
| 280 | 20240401 | 135500 | 870952370 | 2715 | 2715 | 2715 | 2715 | 47 |
| 281 | 20240401 | 135400 | 870824765 | 2715 | 2715 | 2715 | 2715 | 3013 |
| 282 | 20240401 | 135300 | 862644470 | 2715 | 2715 | 2715 | 2715 | 2555 |
| 283 | 20240401 | 135200 | 855707645 | 2715 | 2715 | 2715 | 2715 | 2 |
| 284 | 20240401 | 135100 | 855702215 | 2715 | 2715 | 2715 | 2715 | 3 |
| 285 | 20240401 | 135000 | 855694070 | 2715 | 2715 | 2715 | 2715 | 1002 |
| 286 | 20240401 | 134900 | 852973640 | 2715 | 2715 | 2715 | 2715 | 1103 |
| 287 | 20240401 | 134800 | 849978995 | 2715 | 2715 | 2715 | 2715 | 2 |
| 288 | 20240401 | 134700 | 849973565 | 2715 | 2715 | 2715 | 2715 | 3 |
| 289 | 20240401 | 134600 | 849965420 | 2715 | 2715 | 2715 | 2715 | 0 |
| 290 | 20240401 | 134500 | 849965420 | 2715 | 2710 | 2715 | 2710 | 123 |
| 291 | 20240401 | 134400 | 849632070 | 2710 | 2710 | 2715 | 2710 | 172 |
| 292 | 20240401 | 134300 | 849165945 | 2715 | 2715 | 2715 | 2715 | 10 |
| 293 | 20240401 | 134200 | 849138795 | 2715 | 2710 | 2715 | 2710 | 1847 |
| 294 | 20240401 | 134100 | 844133415 | 2710 | 2710 | 2710 | 2710 | 1849 |
| 295 | 20240401 | 134000 | 839122625 | 2710 | 2710 | 2710 | 2710 | 15 |
| 296 | 20240401 | 133900 | 839081975 | 2710 | 2710 | 2710 | 2710 | 250 |
| 297 | 20240401 | 133800 | 838404475 | 2710 | 2710 | 2715 | 2710 | 10543 |
| 298 | 20240401 | 133700 | 809832900 | 2715 | 2710 | 2715 | 2710 | 371 |
| 299 | 20240401 | 133600 | 808825640 | 2715 | 2715 | 2715 | 2715 | 200 |
| 300 | 20240401 | 133500 | 808282640 | 2715 | 2715 | 2715 | 2715 | 33 |
| 301 | 20240401 | 133400 | 808193045 | 2720 | 2715 | 2720 | 2715 | 103 |
| 302 | 20240401 | 133300 | 807913385 | 2715 | 2715 | 2715 | 2710 | 2191 |
| 303 | 20240401 | 133200 | 801966900 | 2715 | 2715 | 2715 | 2715 | 1053 |
| 304 | 20240401 | 133100 | 799108005 | 2720 | 2715 | 2720 | 2715 | 3034 |
| 305 | 20240401 | 133000 | 790870685 | 2715 | 2715 | 2715 | 2710 | 671 |
| 306 | 20240401 | 132900 | 789049755 | 2715 | 2715 | 2715 | 2715 | 1000 |
| 307 | 20240401 | 132800 | 786334755 | 2715 | 2715 | 2715 | 2715 | 27 |
| 308 | 20240401 | 132700 | 786261450 | 2715 | 2715 | 2715 | 2710 | 334 |
| 309 | 20240401 | 132600 | 785356220 | 2715 | 2715 | 2715 | 2715 | 14 |
| 310 | 20240401 | 132500 | 785318210 | 2715 | 2715 | 2715 | 2715 | 6 |
| 311 | 20240401 | 132400 | 785301920 | 2715 | 2715 | 2715 | 2715 | 278 |
| 312 | 20240401 | 132300 | 784547150 | 2715 | 2715 | 2715 | 2710 | 420 |
| 313 | 20240401 | 132200 | 783407440 | 2715 | 2710 | 2715 | 2710 | 2509 |
| 314 | 20240401 | 132100 | 776604575 | 2715 | 2715 | 2715 | 2715 | 822 |
| 315 | 20240401 | 132000 | 774372845 | 2715 | 2715 | 2715 | 2715 | 13 |
| 316 | 20240401 | 131900 | 774337550 | 2715 | 2715 | 2715 | 2715 | 1279 |
| 317 | 20240401 | 131800 | 770865065 | 2715 | 2715 | 2715 | 2715 | 123 |
| 318 | 20240401 | 131700 | 770531120 | 2720 | 2720 | 2720 | 2720 | 2 |
| 319 | 20240401 | 131600 | 770525680 | 2720 | 2720 | 2720 | 2720 | 3 |
| 320 | 20240401 | 131500 | 770517520 | 2720 | 2720 | 2720 | 2720 | 50 |
| 321 | 20240401 | 131400 | 770381520 | 2715 | 2720 | 2720 | 2715 | 157 |
| 322 | 20240401 | 131300 | 769955230 | 2720 | 2720 | 2720 | 2720 | 5 |
| 323 | 20240401 | 131200 | 769941630 | 2715 | 2720 | 2720 | 2715 | 11540 |
| 324 | 20240401 | 131100 | 738610430 | 2720 | 2720 | 2720 | 2720 | 182 |
| 325 | 20240401 | 131000 | 738115390 | 2720 | 2720 | 2720 | 2720 | 3004 |
| 326 | 20240401 | 130900 | 729944510 | 2715 | 2720 | 2720 | 2715 | 125 |
| 327 | 20240401 | 130800 | 729604745 | 2715 | 2720 | 2720 | 2715 | 53 |
| 328 | 20240401 | 130700 | 729460835 | 2720 | 2720 | 2720 | 2720 | 2 |
| 329 | 20240401 | 130600 | 729455395 | 2720 | 2720 | 2720 | 2720 | 13 |
| 330 | 20240401 | 130500 | 729420035 | 2720 | 2725 | 2725 | 2720 | 1954 |
| 331 | 20240401 | 130400 | 724104435 | 2720 | 2725 | 2725 | 2720 | 53 |
| 332 | 20240401 | 130300 | 723960260 | 2720 | 2720 | 2725 | 2720 | 1883 |
| 333 | 20240401 | 130200 | 718838490 | 2720 | 2725 | 2725 | 2720 | 1010 |
| 334 | 20240401 | 130100 | 716091265 | 2725 | 2725 | 2725 | 2725 | 0 |
| 335 | 20240401 | 130000 | 716091265 | 2725 | 2725 | 2725 | 2725 | 7 |
| 336 | 20240401 | 125900 | 716072190 | 2725 | 2725 | 2725 | 2725 | 39 |
| 337 | 20240401 | 125800 | 715965915 | 2720 | 2725 | 2725 | 2720 | 1602 |
| 338 | 20240401 | 125700 | 711608465 | 2725 | 2725 | 2725 | 2725 | 302 |
| 339 | 20240401 | 125600 | 710785515 | 2725 | 2725 | 2725 | 2725 | 2 |
| 340 | 20240401 | 125500 | 710780065 | 2720 | 2725 | 2725 | 2720 | 4 |
| 341 | 20240401 | 125400 | 710769175 | 2725 | 2725 | 2725 | 2725 | 52 |
| 342 | 20240401 | 125300 | 710627475 | 2720 | 2725 | 2725 | 2720 | 33 |
| 343 | 20240401 | 125200 | 710537705 | 2725 | 2725 | 2725 | 2725 | 7 |
| 344 | 20240401 | 125100 | 710518630 | 2725 | 2725 | 2725 | 2725 | 0 |
| 345 | 20240401 | 125000 | 710518630 | 2725 | 2725 | 2725 | 2720 | 2009 |
| 346 | 20240401 | 124900 | 705054100 | 2725 | 2725 | 2725 | 2725 | 3 |
| 347 | 20240401 | 124800 | 705045925 | 2720 | 2725 | 2725 | 2720 | 954 |
| 348 | 20240401 | 124700 | 702448775 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20240401 | 124600 | 702448775 | 2730 | 2720 | 2730 | 2720 | 4 |
| 350 | 20240401 | 124500 | 702437875 | 2720 | 2730 | 2730 | 2720 | 227 |
| 351 | 20240401 | 124400 | 701820395 | 2730 | 2730 | 2730 | 2730 | 0 |
| 352 | 20240401 | 124300 | 701820395 | 2730 | 2730 | 2730 | 2730 | 39 |
| 353 | 20240401 | 124200 | 701713925 | 2730 | 2725 | 2730 | 2720 | 8821 |
| 354 | 20240401 | 124100 | 677717885 | 2730 | 2730 | 2730 | 2730 | 2 |
| 355 | 20240401 | 124000 | 677712425 | 2725 | 2725 | 2730 | 2725 | 1110 |
| 356 | 20240401 | 123900 | 674687425 | 2725 | 2725 | 2725 | 2725 | 55 |
| 357 | 20240401 | 123800 | 674537550 | 2725 | 2725 | 2725 | 2725 | 139 |
| 358 | 20240401 | 123700 | 674158775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 359 | 20240401 | 123600 | 674158775 | 2725 | 2725 | 2725 | 2725 | 2 |
| 360 | 20240401 | 123500 | 674153325 | 2725 | 2720 | 2725 | 2720 | 460 |
| 361 | 20240401 | 123400 | 672902075 | 2725 | 2725 | 2725 | 2725 | 17 |
| 362 | 20240401 | 123300 | 672855750 | 2720 | 2725 | 2725 | 2720 | 2050 |
| 363 | 20240401 | 123200 | 667269750 | 2725 | 2725 | 2725 | 2725 | 3 |
| 364 | 20240401 | 123100 | 667261575 | 2725 | 2725 | 2725 | 2725 | 4 |
| 365 | 20240401 | 123000 | 667250675 | 2725 | 2725 | 2725 | 2725 | 4 |
| 366 | 20240401 | 122900 | 667239775 | 2725 | 2725 | 2725 | 2720 | 516 |
| 367 | 20240401 | 122800 | 665836170 | 2725 | 2720 | 2725 | 2720 | 392 |
| 368 | 20240401 | 122700 | 664769670 | 2725 | 2725 | 2730 | 2725 | 36 |
| 369 | 20240401 | 122600 | 664671555 | 2720 | 2720 | 2720 | 2720 | 199 |
| 370 | 20240401 | 122500 | 664130275 | 2730 | 2730 | 2730 | 2720 | 9 |
| 371 | 20240401 | 122400 | 664105755 | 2730 | 2730 | 2730 | 2730 | 2 |
| 372 | 20240401 | 122300 | 664100295 | 2730 | 2730 | 2730 | 2730 | 50 |
| 373 | 20240401 | 122200 | 663963795 | 2730 | 2730 | 2730 | 2730 | 361 |
| 374 | 20240401 | 122100 | 662978265 | 2730 | 2730 | 2730 | 2730 | 32 |
| 375 | 20240401 | 122000 | 662890905 | 2730 | 2720 | 2730 | 2720 | 377 |
| 376 | 20240401 | 121900 | 661865335 | 2730 | 2725 | 2730 | 2720 | 1860 |
| 377 | 20240401 | 121800 | 656806000 | 2730 | 2730 | 2730 | 2730 | 3 |
| 378 | 20240401 | 121700 | 656797810 | 2730 | 2730 | 2730 | 2730 | 3 |
| 379 | 20240401 | 121600 | 656789620 | 2720 | 2720 | 2720 | 2720 | 350 |
| 380 | 20240401 | 121500 | 655837620 | 2730 | 2730 | 2730 | 2730 | 3 |
| 381 | 20240401 | 121400 | 655829430 | 2730 | 2730 | 2730 | 2730 | 2 |
| 382 | 20240401 | 121300 | 655823970 | 2730 | 2730 | 2730 | 2730 | 2 |
| 383 | 20240401 | 121200 | 655818510 | 2730 | 2730 | 2730 | 2730 | 0 |
| 384 | 20240401 | 121100 | 655818510 | 2730 | 2720 | 2730 | 2720 | 6950 |
| 385 | 20240401 | 121000 | 636914480 | 2730 | 2720 | 2730 | 2720 | 217 |
| 386 | 20240401 | 120900 | 636324155 | 2720 | 2720 | 2720 | 2720 | 5 |
| 387 | 20240401 | 120800 | 636310555 | 2735 | 2725 | 2735 | 2725 | 95 |
| 388 | 20240401 | 120700 | 636050930 | 2735 | 2725 | 2735 | 2725 | 4276 |
| 389 | 20240401 | 120600 | 624379320 | 2730 | 2730 | 2730 | 2730 | 5 |
| 390 | 20240401 | 120500 | 624365670 | 2730 | 2730 | 2730 | 2730 | 0 |
| 391 | 20240401 | 120400 | 624365670 | 2730 | 2725 | 2730 | 2725 | 2638 |
| 392 | 20240401 | 120300 | 617176180 | 2720 | 2725 | 2725 | 2720 | 12 |
| 393 | 20240401 | 120200 | 617143530 | 2725 | 2725 | 2725 | 2725 | 0 |
| 394 | 20240401 | 120100 | 617143530 | 2725 | 2720 | 2725 | 2720 | 120 |
| 395 | 20240401 | 120000 | 616817110 | 2725 | 2720 | 2725 | 2720 | 1454 |
| 396 | 20240401 | 115900 | 612862215 | 2725 | 2725 | 2725 | 2725 | 3 |
| 397 | 20240401 | 115800 | 612854040 | 2725 | 2725 | 2725 | 2725 | 53 |
| 398 | 20240401 | 115700 | 612709615 | 2725 | 2725 | 2725 | 2720 | 2696 |
| 399 | 20240401 | 115600 | 605375515 | 2725 | 2725 | 2725 | 2720 | 10 |
| 400 | 20240401 | 115500 | 605348290 | 2720 | 2720 | 2720 | 2720 | 1505 |
| 401 | 20240401 | 115400 | 601254690 | 2725 | 2725 | 2725 | 2725 | 3 |
| 402 | 20240401 | 115300 | 601246515 | 2725 | 2725 | 2725 | 2720 | 123 |
| 403 | 20240401 | 115200 | 600911790 | 2725 | 2725 | 2725 | 2720 | 29 |
| 404 | 20240401 | 115100 | 600832885 | 2725 | 2725 | 2725 | 2725 | 0 |
| 405 | 20240401 | 115000 | 600832885 | 2725 | 2725 | 2725 | 2725 | 24 |
| 406 | 20240401 | 114900 | 600767485 | 2725 | 2725 | 2725 | 2725 | 3 |
| 407 | 20240401 | 114800 | 600759310 | 2725 | 2725 | 2725 | 2725 | 121 |
| 408 | 20240401 | 114700 | 600429585 | 2725 | 2725 | 2725 | 2725 | 3 |
| 409 | 20240401 | 114600 | 600421410 | 2725 | 2725 | 2725 | 2725 | 8 |
| 410 | 20240401 | 114500 | 600399610 | 2725 | 2725 | 2725 | 2720 | 482 |
| 411 | 20240401 | 114400 | 599086185 | 2725 | 2725 | 2725 | 2725 | 72 |
| 412 | 20240401 | 114300 | 598889985 | 2720 | 2720 | 2725 | 2720 | 215 |
| 413 | 20240401 | 114200 | 598305135 | 2725 | 2725 | 2725 | 2720 | 5 |
| 414 | 20240401 | 114100 | 598291515 | 2725 | 2720 | 2725 | 2720 | 15 |
| 415 | 20240401 | 114000 | 598250710 | 2720 | 2720 | 2725 | 2720 | 3 |
| 416 | 20240401 | 113900 | 598242545 | 2725 | 2725 | 2725 | 2725 | 1007 |
| 417 | 20240401 | 113800 | 595498470 | 2725 | 2720 | 2725 | 2720 | 10 |
| 418 | 20240401 | 113700 | 595471255 | 2715 | 2720 | 2720 | 2715 | 781 |
| 419 | 20240401 | 113600 | 593349005 | 2720 | 2720 | 2720 | 2720 | 2949 |
| 420 | 20240401 | 113500 | 585327725 | 2720 | 2725 | 2725 | 2720 | 8 |
| 421 | 20240401 | 113400 | 585305950 | 2725 | 2725 | 2725 | 2725 | 0 |
| 422 | 20240401 | 113300 | 585305950 | 2725 | 2720 | 2725 | 2720 | 12 |
| 423 | 20240401 | 113200 | 585273300 | 2720 | 2725 | 2725 | 2720 | 450 |
| 424 | 20240401 | 113100 | 584049280 | 2725 | 2725 | 2725 | 2720 | 201 |
| 425 | 20240401 | 113000 | 583502535 | 2720 | 2720 | 2720 | 2720 | 5 |
| 426 | 20240401 | 112900 | 583488935 | 2725 | 2725 | 2725 | 2725 | 41 |
| 427 | 20240401 | 112800 | 583377210 | 2725 | 2725 | 2725 | 2725 | 3 |
| 428 | 20240401 | 112700 | 583369035 | 2725 | 2725 | 2725 | 2725 | 0 |
| 429 | 20240401 | 112600 | 583369035 | 2725 | 2720 | 2725 | 2720 | 121 |
| 430 | 20240401 | 112500 | 583039895 | 2725 | 2720 | 2725 | 2720 | 8 |
| 431 | 20240401 | 112400 | 583018120 | 2725 | 2725 | 2725 | 2720 | 256 |
| 432 | 20240401 | 112300 | 582321275 | 2725 | 2725 | 2725 | 2725 | 30 |
| 433 | 20240401 | 112200 | 582239525 | 2725 | 2725 | 2725 | 2725 | 4 |
| 434 | 20240401 | 112100 | 582228625 | 2725 | 2725 | 2725 | 2725 | 5 |
| 435 | 20240401 | 112000 | 582215000 | 2720 | 2725 | 2725 | 2720 | 105 |
| 436 | 20240401 | 111900 | 581928900 | 2725 | 2720 | 2725 | 2720 | 60 |
| 437 | 20240401 | 111800 | 581765485 | 2725 | 2720 | 2725 | 2720 | 657 |
| 438 | 20240401 | 111700 | 579978425 | 2720 | 2725 | 2725 | 2720 | 2094 |
| 439 | 20240401 | 111600 | 574282725 | 2720 | 2720 | 2720 | 2720 | 30 |
| 440 | 20240401 | 111500 | 574201125 | 2725 | 2720 | 2725 | 2720 | 8 |
| 441 | 20240401 | 111400 | 574179350 | 2725 | 2725 | 2725 | 2725 | 2 |
| 442 | 20240401 | 111300 | 574173900 | 2725 | 2725 | 2725 | 2725 | 16 |
| 443 | 20240401 | 111200 | 574130300 | 2725 | 2725 | 2725 | 2725 | 13 |
| 444 | 20240401 | 111100 | 574094875 | 2725 | 2720 | 2725 | 2720 | 9 |
| 445 | 20240401 | 111000 | 574070375 | 2720 | 2725 | 2725 | 2720 | 507 |
| 446 | 20240401 | 110900 | 572691300 | 2725 | 2725 | 2725 | 2725 | 0 |
| 447 | 20240401 | 110800 | 572691300 | 2725 | 2725 | 2725 | 2725 | 1118 |
| 448 | 20240401 | 110700 | 569644750 | 2720 | 2725 | 2725 | 2720 | 28 |
| 449 | 20240401 | 110600 | 569568475 | 2720 | 2720 | 2725 | 2720 | 2363 |
| 450 | 20240401 | 110500 | 563141060 | 2725 | 2720 | 2725 | 2720 | 15 |
| 451 | 20240401 | 110400 | 563100245 | 2725 | 2720 | 2725 | 2720 | 12 |
| 452 | 20240401 | 110300 | 563067590 | 2720 | 2725 | 2725 | 2720 | 20 |
| 453 | 20240401 | 110200 | 563013170 | 2720 | 2725 | 2725 | 2720 | 6 |
| 454 | 20240401 | 110100 | 562996845 | 2725 | 2725 | 2725 | 2720 | 464 |
| 455 | 20240401 | 110000 | 561732470 | 2725 | 2725 | 2725 | 2725 | 3 |
| 456 | 20240401 | 105900 | 561724295 | 2725 | 2725 | 2725 | 2725 | 58 |
| 457 | 20240401 | 105800 | 561566245 | 2725 | 2725 | 2725 | 2725 | 366 |
| 458 | 20240401 | 105700 | 560568895 | 2725 | 2725 | 2725 | 2720 | 77 |
| 459 | 20240401 | 105600 | 560359420 | 2720 | 2725 | 2725 | 2720 | 119 |
| 460 | 20240401 | 105500 | 560035670 | 2725 | 2725 | 2725 | 2725 | 0 |
| 461 | 20240401 | 105400 | 560035670 | 2725 | 2730 | 2730 | 2725 | 4 |
| 462 | 20240401 | 105300 | 560024765 | 2720 | 2720 | 2725 | 2720 | 3661 |
| 463 | 20240401 | 105200 | 550066730 | 2720 | 2725 | 2725 | 2720 | 9595 |
| 464 | 20240401 | 105100 | 523961230 | 2730 | 2725 | 2730 | 2725 | 204 |
| 465 | 20240401 | 105000 | 523405310 | 2730 | 2735 | 2735 | 2730 | 502 |
| 466 | 20240401 | 104900 | 522034840 | 2735 | 2735 | 2735 | 2735 | 4 |
| 467 | 20240401 | 104800 | 522023900 | 2735 | 2735 | 2735 | 2735 | 0 |
| 468 | 20240401 | 104700 | 522023900 | 2735 | 2730 | 2735 | 2725 | 1332 |
| 469 | 20240401 | 104600 | 518393225 | 2740 | 2730 | 2740 | 2730 | 9985 |
| 470 | 20240401 | 104500 | 491081100 | 2725 | 2730 | 2730 | 2725 | 20 |
| 471 | 20240401 | 104400 | 491026550 | 2730 | 2725 | 2730 | 2725 | 107 |
| 472 | 20240401 | 104300 | 490734465 | 2730 | 2725 | 2730 | 2725 | 509 |
| 473 | 20240401 | 104200 | 489347430 | 2725 | 2725 | 2725 | 2725 | 13 |
| 474 | 20240401 | 104100 | 489312005 | 2725 | 2725 | 2725 | 2720 | 496 |
| 475 | 20240401 | 104000 | 487962630 | 2725 | 2725 | 2725 | 2725 | 3 |
| 476 | 20240401 | 103900 | 487954455 | 2720 | 2720 | 2725 | 2720 | 1020 |
| 477 | 20240401 | 103800 | 485180045 | 2720 | 2720 | 2720 | 2720 | 5 |
| 478 | 20240401 | 103700 | 485166445 | 2725 | 2730 | 2730 | 2725 | 809 |
| 479 | 20240401 | 103600 | 482961710 | 2730 | 2725 | 2730 | 2725 | 2604 |
| 480 | 20240401 | 103500 | 475865795 | 2725 | 2730 | 2730 | 2725 | 116 |
| 481 | 20240401 | 103400 | 475549660 | 2725 | 2730 | 2730 | 2725 | 101 |
| 482 | 20240401 | 103300 | 475273935 | 2730 | 2730 | 2730 | 2725 | 2721 |
| 483 | 20240401 | 103200 | 467858855 | 2725 | 2730 | 2730 | 2725 | 778 |
| 484 | 20240401 | 103100 | 465735415 | 2725 | 2730 | 2730 | 2725 | 48 |
| 485 | 20240401 | 103000 | 465604400 | 2730 | 2730 | 2730 | 2730 | 32 |
| 486 | 20240401 | 102900 | 465517040 | 2730 | 2730 | 2730 | 2730 | 6 |
| 487 | 20240401 | 102800 | 465500660 | 2725 | 2730 | 2730 | 2725 | 57 |
| 488 | 20240401 | 102700 | 465345075 | 2730 | 2735 | 2735 | 2730 | 1869 |
| 489 | 20240401 | 102600 | 460242700 | 2730 | 2735 | 2735 | 2730 | 24 |
| 490 | 20240401 | 102500 | 460177165 | 2730 | 2735 | 2735 | 2730 | 1047 |
| 491 | 20240401 | 102400 | 457318835 | 2730 | 2730 | 2730 | 2730 | 887 |
| 492 | 20240401 | 102300 | 454897325 | 2730 | 2735 | 2735 | 2730 | 2937 |
| 493 | 20240401 | 102200 | 446877380 | 2730 | 2735 | 2735 | 2730 | 1090 |
| 494 | 20240401 | 102100 | 443901670 | 2735 | 2735 | 2735 | 2730 | 2051 |
| 495 | 20240401 | 102000 | 438302405 | 2730 | 2730 | 2735 | 2730 | 68 |
| 496 | 20240401 | 101900 | 438116600 | 2735 | 2730 | 2735 | 2730 | 2047 |
| 497 | 20240401 | 101800 | 432518280 | 2730 | 2735 | 2735 | 2730 | 6 |
| 498 | 20240401 | 101700 | 432501875 | 2735 | 2735 | 2735 | 2735 | 669 |
| 499 | 20240401 | 101600 | 430672160 | 2735 | 2735 | 2735 | 2730 | 602 |
| 500 | 20240401 | 101500 | 429025715 | 2735 | 2735 | 2735 | 2730 | 105 |
| 501 | 20240401 | 101400 | 428739040 | 2730 | 2735 | 2735 | 2730 | 9 |
| 502 | 20240401 | 101300 | 428714450 | 2735 | 2735 | 2735 | 2735 | 167 |
| 503 | 20240401 | 101200 | 428257705 | 2735 | 2735 | 2735 | 2735 | 103 |
| 504 | 20240401 | 101100 | 427976000 | 2730 | 2735 | 2735 | 2730 | 87 |
| 505 | 20240401 | 101000 | 427738080 | 2735 | 2735 | 2735 | 2735 | 0 |
| 506 | 20240401 | 100900 | 427738080 | 2735 | 2735 | 2740 | 2735 | 2500 |
| 507 | 20240401 | 100800 | 420900560 | 2735 | 2735 | 2735 | 2730 | 1839 |
| 508 | 20240401 | 100700 | 415870920 | 2735 | 2735 | 2735 | 2735 | 15 |
| 509 | 20240401 | 100600 | 415829895 | 2730 | 2730 | 2730 | 2730 | 3 |
| 510 | 20240401 | 100500 | 415821705 | 2735 | 2730 | 2735 | 2730 | 10 |
| 511 | 20240401 | 100400 | 415794380 | 2735 | 2735 | 2735 | 2730 | 1009 |
| 512 | 20240401 | 100300 | 413039210 | 2735 | 2735 | 2735 | 2735 | 1146 |
| 513 | 20240401 | 100200 | 409904900 | 2735 | 2735 | 2735 | 2730 | 2307 |
| 514 | 20240401 | 100100 | 403605235 | 2735 | 2730 | 2735 | 2730 | 37 |
| 515 | 20240401 | 100000 | 403504215 | 2735 | 2735 | 2735 | 2735 | 477 |
| 516 | 20240401 | 095900 | 402199620 | 2735 | 2730 | 2735 | 2730 | 6 |
| 517 | 20240401 | 095800 | 402183235 | 2735 | 2735 | 2735 | 2735 | 105 |
| 518 | 20240401 | 095700 | 401896060 | 2735 | 2730 | 2735 | 2730 | 74 |
| 519 | 20240401 | 095600 | 401693830 | 2730 | 2735 | 2735 | 2730 | 59 |
| 520 | 20240401 | 095500 | 401532590 | 2735 | 2730 | 2735 | 2730 | 2304 |
| 521 | 20240401 | 095400 | 395242095 | 2730 | 2730 | 2730 | 2725 | 28 |
| 522 | 20240401 | 095300 | 395165680 | 2725 | 2730 | 2730 | 2725 | 103 |
| 523 | 20240401 | 095200 | 394884985 | 2730 | 2730 | 2730 | 2730 | 1004 |
| 524 | 20240401 | 095100 | 392144065 | 2735 | 2735 | 2735 | 2730 | 1035 |
| 525 | 20240401 | 095000 | 389318365 | 2735 | 2735 | 2735 | 2730 | 138 |
| 526 | 20240401 | 094900 | 388941155 | 2735 | 2730 | 2740 | 2730 | 178 |
| 527 | 20240401 | 094800 | 388454680 | 2740 | 2730 | 2740 | 2730 | 1976 |
| 528 | 20240401 | 094700 | 383059160 | 2740 | 2740 | 2740 | 2730 | 356 |
| 529 | 20240401 | 094600 | 382087120 | 2740 | 2740 | 2740 | 2740 | 18 |
| 530 | 20240401 | 094500 | 382037800 | 2740 | 2730 | 2740 | 2730 | 265 |
| 531 | 20240401 | 094400 | 381312490 | 2730 | 2725 | 2730 | 2725 | 1227 |
| 532 | 20240401 | 094300 | 377962795 | 2725 | 2725 | 2725 | 2725 | 1064 |
| 533 | 20240401 | 094200 | 375063395 | 2725 | 2725 | 2725 | 2725 | 200 |
| 534 | 20240401 | 094100 | 374518395 | 2740 | 2740 | 2740 | 2740 | 15 |
| 535 | 20240401 | 094000 | 374477295 | 2740 | 2740 | 2740 | 2725 | 42 |
| 536 | 20240401 | 093900 | 374362815 | 2740 | 2730 | 2740 | 2725 | 159 |
| 537 | 20240401 | 093800 | 373927835 | 2725 | 2735 | 2740 | 2725 | 209 |
| 538 | 20240401 | 093700 | 373355845 | 2740 | 2730 | 2740 | 2730 | 546 |
| 539 | 20240401 | 093600 | 371865255 | 2725 | 2730 | 2730 | 2725 | 8904 |
| 540 | 20240401 | 093500 | 347579585 | 2730 | 2735 | 2735 | 2730 | 323 |
| 541 | 20240401 | 093400 | 346697790 | 2740 | 2740 | 2740 | 2740 | 85 |
| 542 | 20240401 | 093300 | 346464890 | 2730 | 2730 | 2740 | 2730 | 378 |
| 543 | 20240401 | 093200 | 345430975 | 2740 | 2740 | 2740 | 2740 | 10 |
| 544 | 20240401 | 093100 | 345403575 | 2730 | 2740 | 2740 | 2730 | 61 |
| 545 | 20240401 | 093000 | 345236985 | 2740 | 2740 | 2740 | 2730 | 3679 |
| 546 | 20240401 | 092900 | 335167280 | 2735 | 2735 | 2735 | 2735 | 3321 |
| 547 | 20240401 | 092800 | 326084345 | 2730 | 2730 | 2730 | 2730 | 302 |
| 548 | 20240401 | 092700 | 325259885 | 2730 | 2730 | 2730 | 2725 | 1061 |
| 549 | 20240401 | 092600 | 322363855 | 2725 | 2720 | 2725 | 2720 | 10224 |
| 550 | 20240401 | 092500 | 294503980 | 2720 | 2720 | 2720 | 2720 | 70 |
| 551 | 20240401 | 092400 | 294313580 | 2725 | 2725 | 2725 | 2720 | 2323 |
| 552 | 20240401 | 092300 | 287993500 | 2720 | 2725 | 2725 | 2720 | 2050 |
| 553 | 20240401 | 092200 | 282414070 | 2730 | 2725 | 2730 | 2725 | 619 |
| 554 | 20240401 | 092100 | 280727160 | 2725 | 2725 | 2730 | 2725 | 291 |
| 555 | 20240401 | 092000 | 279933670 | 2725 | 2730 | 2730 | 2725 | 685 |
| 556 | 20240401 | 091900 | 278064120 | 2720 | 2725 | 2730 | 2720 | 3387 |
| 557 | 20240401 | 091800 | 268831450 | 2725 | 2730 | 2730 | 2725 | 869 |
| 558 | 20240401 | 091700 | 266461880 | 2730 | 2730 | 2735 | 2730 | 418 |
| 559 | 20240401 | 091600 | 265320670 | 2735 | 2740 | 2740 | 2725 | 193 |
| 560 | 20240401 | 091500 | 264793065 | 2740 | 2735 | 2740 | 2725 | 10516 |
| 561 | 20240401 | 091400 | 236081300 | 2735 | 2740 | 2740 | 2735 | 3000 |
| 562 | 20240401 | 091300 | 227873110 | 2740 | 2740 | 2745 | 2740 | 3158 |
| 563 | 20240401 | 091200 | 219220175 | 2740 | 2740 | 2745 | 2740 | 1737 |
| 564 | 20240401 | 091100 | 214455240 | 2740 | 2740 | 2745 | 2740 | 998 |
| 565 | 20240401 | 091000 | 211718160 | 2740 | 2735 | 2745 | 2730 | 7596 |
| 566 | 20240401 | 090900 | 190905525 | 2735 | 2735 | 2740 | 2735 | 2449 |
| 567 | 20240401 | 090800 | 184207270 | 2735 | 2740 | 2740 | 2735 | 1707 |
| 568 | 20240401 | 090700 | 179531490 | 2740 | 2735 | 2740 | 2735 | 319 |
| 569 | 20240401 | 090600 | 178658965 | 2745 | 2730 | 2745 | 2730 | 8057 |
| 570 | 20240401 | 090500 | 156639435 | 2730 | 2745 | 2750 | 2730 | 8013 |
| 571 | 20240401 | 090400 | 134740155 | 2750 | 2745 | 2750 | 2730 | 4711 |
| 572 | 20240401 | 090300 | 121822655 | 2745 | 2735 | 2755 | 2730 | 18237 |
| 573 | 20240401 | 090200 | 71798835 | 2735 | 2740 | 2745 | 2730 | 10325 |
| 574 | 20240401 | 090100 | 43511220 | 2740 | 2730 | 2740 | 2725 | 4612 |
| 575 | 20240401 | 090000 | 30901935 | 2710 | 2710 | 2730 | 2710 | 11386 |