28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 6708 |
| 3 | 20240422 | 183200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240422 | 183100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240422 | 183000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240422 | 182900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240422 | 182800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240422 | 182700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240422 | 182600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240422 | 182500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240422 | 182400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240422 | 182300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240422 | 182200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240422 | 182100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240422 | 182000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240422 | 181900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240422 | 181800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240422 | 181700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240422 | 181600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240422 | 181500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240422 | 181400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240422 | 181300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240422 | 181200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240422 | 181100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240422 | 181000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240422 | 180900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240422 | 180800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240422 | 180700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240422 | 180600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240422 | 180500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240422 | 180400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240422 | 180300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 6708 |
| 33 | 20240422 | 180200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240422 | 180100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240422 | 180000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240422 | 175900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240422 | 175800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240422 | 175700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240422 | 175600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240422 | 175500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240422 | 175400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240422 | 175300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240422 | 175200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240422 | 175100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240422 | 175000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240422 | 174900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240422 | 174800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240422 | 174700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240422 | 174600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240422 | 174500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240422 | 174400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240422 | 174300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240422 | 174200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240422 | 174100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240422 | 174000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240422 | 173900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240422 | 173800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240422 | 173700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240422 | 173600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240422 | 173500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240422 | 173400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240422 | 173300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 6708 |
| 63 | 20240422 | 173200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240422 | 173100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240422 | 173000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240422 | 172900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240422 | 172800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240422 | 172700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240422 | 172600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240422 | 172500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240422 | 172400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240422 | 172300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240422 | 172200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240422 | 172100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240422 | 172000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240422 | 171900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240422 | 171800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240422 | 171700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240422 | 171600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240422 | 171500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240422 | 171400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240422 | 171300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240422 | 171200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240422 | 171100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240422 | 171000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240422 | 170900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240422 | 170800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240422 | 170700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240422 | 170600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240422 | 170500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240422 | 170400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240422 | 170300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 6708 |
| 93 | 20240422 | 170200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240422 | 170100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240422 | 170000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240422 | 165900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240422 | 165800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240422 | 165700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240422 | 165600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240422 | 165500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240422 | 165400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240422 | 165300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240422 | 165200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240422 | 165100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240422 | 165000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240422 | 164900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240422 | 164800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240422 | 164700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240422 | 164600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240422 | 164500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240422 | 164400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240422 | 164300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240422 | 164200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240422 | 164100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240422 | 164000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240422 | 163900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240422 | 163800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240422 | 163700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240422 | 163600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240422 | 163500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240422 | 163400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240422 | 163300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 6708 |
| 123 | 20240422 | 163200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240422 | 163100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240422 | 163000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240422 | 162900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240422 | 162800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240422 | 162700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240422 | 162600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240422 | 162500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240422 | 162400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240422 | 162300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240422 | 162200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240422 | 162100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240422 | 162000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240422 | 161900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240422 | 161800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240422 | 161700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240422 | 161600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240422 | 161500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240422 | 161400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240422 | 161300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240422 | 161200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240422 | 161100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240422 | 161000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240422 | 160900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240422 | 160800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240422 | 160700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240422 | 160600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240422 | 160500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240422 | 160400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240422 | 160300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 6708 |
| 153 | 20240422 | 160200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240422 | 160100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240422 | 160000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240422 | 155900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240422 | 155800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240422 | 155700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240422 | 155600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240422 | 155500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240422 | 155400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240422 | 155300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240422 | 155200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240422 | 155100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240422 | 155000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240422 | 154900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240422 | 154800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240422 | 154700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240422 | 154600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240422 | 154500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240422 | 154400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240422 | 154300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240422 | 154200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240422 | 154100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240422 | 154000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240422 | 153900 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240422 | 153800 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240422 | 153700 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240422 | 153600 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240422 | 153500 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240422 | 153400 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240422 | 153300 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 6708 |
| 183 | 20240422 | 153200 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240422 | 153100 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240422 | 153000 | 1071265940 | 2400 | 2400 | 2400 | 2400 | 6708 |
| 186 | 20240422 | 152900 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20240422 | 152800 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20240422 | 152700 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20240422 | 152600 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20240422 | 152500 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20240422 | 152400 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20240422 | 152300 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20240422 | 152200 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20240422 | 152100 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20240422 | 152000 | 1055166740 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20240422 | 151900 | 1055166740 | 2405 | 2405 | 2410 | 2400 | 5300 |
| 197 | 20240422 | 151800 | 1042443345 | 2410 | 2405 | 2410 | 2405 | 1452 |
| 198 | 20240422 | 151700 | 1038945060 | 2405 | 2405 | 2405 | 2400 | 1464 |
| 199 | 20240422 | 151600 | 1035430400 | 2405 | 2405 | 2410 | 2400 | 4374 |
| 200 | 20240422 | 151500 | 1024904100 | 2410 | 2410 | 2410 | 2405 | 9 |
| 201 | 20240422 | 151400 | 1024882415 | 2405 | 2405 | 2410 | 2405 | 45 |
| 202 | 20240422 | 151300 | 1024774155 | 2410 | 2410 | 2410 | 2410 | 200 |
| 203 | 20240422 | 151200 | 1024292155 | 2410 | 2405 | 2410 | 2405 | 118 |
| 204 | 20240422 | 151100 | 1024008350 | 2410 | 2410 | 2410 | 2405 | 163 |
| 205 | 20240422 | 151000 | 1023615820 | 2405 | 2400 | 2405 | 2400 | 723 |
| 206 | 20240422 | 150900 | 1021877025 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240422 | 150800 | 1021877025 | 2400 | 2405 | 2405 | 2400 | 1150 |
| 208 | 20240422 | 150700 | 1019111495 | 2405 | 2405 | 2410 | 2405 | 1660 |
| 209 | 20240422 | 150600 | 1015119145 | 2405 | 2405 | 2405 | 2405 | 2540 |
| 210 | 20240422 | 150500 | 1009010445 | 2410 | 2410 | 2410 | 2410 | 112 |
| 211 | 20240422 | 150400 | 1008740525 | 2410 | 2410 | 2410 | 2410 | 109 |
| 212 | 20240422 | 150300 | 1008477835 | 2410 | 2410 | 2410 | 2410 | 124 |
| 213 | 20240422 | 150200 | 1008178995 | 2410 | 2405 | 2410 | 2405 | 51 |
| 214 | 20240422 | 150100 | 1008056335 | 2405 | 2405 | 2405 | 2405 | 1144 |
| 215 | 20240422 | 150000 | 1005305015 | 2410 | 2410 | 2410 | 2410 | 10 |
| 216 | 20240422 | 145900 | 1005280915 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20240422 | 145800 | 1005280915 | 2405 | 2405 | 2405 | 2405 | 1010 |
| 218 | 20240422 | 145700 | 1002851865 | 2410 | 2410 | 2410 | 2410 | 900 |
| 219 | 20240422 | 145600 | 1000682865 | 2410 | 2410 | 2410 | 2410 | 30 |
| 220 | 20240422 | 145500 | 1000610565 | 2410 | 2410 | 2410 | 2410 | 20 |
| 221 | 20240422 | 145400 | 1000562365 | 2410 | 2410 | 2410 | 2410 | 859 |
| 222 | 20240422 | 145300 | 998492175 | 2410 | 2410 | 2410 | 2410 | 10 |
| 223 | 20240422 | 145200 | 998468075 | 2410 | 2400 | 2410 | 2400 | 35778 |
| 224 | 20240422 | 145100 | 912598515 | 2400 | 2400 | 2400 | 2400 | 207 |
| 225 | 20240422 | 145000 | 912101715 | 2395 | 2400 | 2400 | 2395 | 7799 |
| 226 | 20240422 | 144900 | 893385640 | 2400 | 2415 | 2415 | 2400 | 66859 |
| 227 | 20240422 | 144800 | 732757345 | 2415 | 2410 | 2415 | 2410 | 201 |
| 228 | 20240422 | 144700 | 732272430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240422 | 144600 | 732272430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240422 | 144500 | 732272430 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240422 | 144400 | 732272430 | 2410 | 2410 | 2410 | 2410 | 130 |
| 232 | 20240422 | 144300 | 731959130 | 2415 | 2410 | 2415 | 2410 | 4370 |
| 233 | 20240422 | 144200 | 721405930 | 2410 | 2410 | 2410 | 2410 | 2138 |
| 234 | 20240422 | 144100 | 716253350 | 2405 | 2410 | 2410 | 2405 | 747 |
| 235 | 20240422 | 144000 | 714456780 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20240422 | 143900 | 714456780 | 2405 | 2410 | 2410 | 2405 | 834 |
| 237 | 20240422 | 143800 | 712450970 | 2405 | 2410 | 2410 | 2405 | 404 |
| 238 | 20240422 | 143700 | 711479330 | 2410 | 2405 | 2410 | 2405 | 258 |
| 239 | 20240422 | 143600 | 710857840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240422 | 143500 | 710857840 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240422 | 143400 | 710857840 | 2410 | 2410 | 2410 | 2410 | 3576 |
| 242 | 20240422 | 143300 | 702239680 | 2405 | 2405 | 2405 | 2405 | 150 |
| 243 | 20240422 | 143200 | 701878930 | 2410 | 2410 | 2410 | 2410 | 10 |
| 244 | 20240422 | 143100 | 701854830 | 2415 | 2410 | 2415 | 2410 | 52 |
| 245 | 20240422 | 143000 | 701729460 | 2410 | 2410 | 2410 | 2410 | 50 |
| 246 | 20240422 | 142900 | 701608960 | 2410 | 2405 | 2410 | 2405 | 50 |
| 247 | 20240422 | 142800 | 701488585 | 2405 | 2405 | 2405 | 2405 | 1 |
| 248 | 20240422 | 142700 | 701486180 | 2405 | 2405 | 2405 | 2405 | 2 |
| 249 | 20240422 | 142600 | 701481370 | 2410 | 2410 | 2410 | 2410 | 2901 |
| 250 | 20240422 | 142500 | 694489960 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240422 | 142400 | 694489960 | 2410 | 2410 | 2410 | 2410 | 1 |
| 252 | 20240422 | 142300 | 694487550 | 2410 | 2410 | 2410 | 2405 | 150 |
| 253 | 20240422 | 142200 | 694126100 | 2415 | 2405 | 2415 | 2405 | 102 |
| 254 | 20240422 | 142100 | 693880780 | 2410 | 2410 | 2410 | 2410 | 8002 |
| 255 | 20240422 | 142000 | 674595960 | 2410 | 2410 | 2410 | 2410 | 2 |
| 256 | 20240422 | 141900 | 674591140 | 2405 | 2405 | 2405 | 2405 | 3343 |
| 257 | 20240422 | 141800 | 666551225 | 2405 | 2410 | 2410 | 2405 | 38 |
| 258 | 20240422 | 141700 | 666459745 | 2410 | 2410 | 2410 | 2410 | 1600 |
| 259 | 20240422 | 141600 | 662603745 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 260 | 20240422 | 141500 | 660193745 | 2410 | 2410 | 2410 | 2410 | 11 |
| 261 | 20240422 | 141400 | 660167235 | 2405 | 2410 | 2410 | 2405 | 931 |
| 262 | 20240422 | 141300 | 657928070 | 2410 | 2410 | 2410 | 2410 | 100 |
| 263 | 20240422 | 141200 | 657687070 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240422 | 141100 | 657687070 | 2410 | 2410 | 2410 | 2410 | 1 |
| 265 | 20240422 | 141000 | 657684660 | 2410 | 2405 | 2410 | 2405 | 1354 |
| 266 | 20240422 | 140900 | 654422290 | 2410 | 2410 | 2410 | 2410 | 110 |
| 267 | 20240422 | 140800 | 654157190 | 2410 | 2405 | 2410 | 2405 | 719 |
| 268 | 20240422 | 140700 | 652427970 | 2405 | 2410 | 2410 | 2405 | 2106 |
| 269 | 20240422 | 140600 | 647363025 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240422 | 140500 | 647363025 | 2410 | 2410 | 2410 | 2410 | 10 |
| 271 | 20240422 | 140400 | 647338925 | 2410 | 2410 | 2410 | 2410 | 925 |
| 272 | 20240422 | 140300 | 645109675 | 2410 | 2410 | 2410 | 2410 | 30 |
| 273 | 20240422 | 140200 | 645037375 | 2410 | 2405 | 2410 | 2405 | 1724 |
| 274 | 20240422 | 140100 | 640890150 | 2405 | 2410 | 2410 | 2405 | 521 |
| 275 | 20240422 | 140000 | 639636045 | 2410 | 2410 | 2410 | 2410 | 1547 |
| 276 | 20240422 | 135900 | 635907775 | 2410 | 2410 | 2410 | 2410 | 913 |
| 277 | 20240422 | 135800 | 633707445 | 2410 | 2410 | 2410 | 2405 | 11995 |
| 278 | 20240422 | 135700 | 604800820 | 2410 | 2410 | 2410 | 2410 | 505 |
| 279 | 20240422 | 135600 | 603583770 | 2415 | 2415 | 2415 | 2410 | 511 |
| 280 | 20240422 | 135500 | 602352205 | 2415 | 2415 | 2415 | 2415 | 9 |
| 281 | 20240422 | 135400 | 602330470 | 2410 | 2410 | 2410 | 2410 | 3 |
| 282 | 20240422 | 135300 | 602323240 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20240422 | 135200 | 602323240 | 2415 | 2415 | 2415 | 2415 | 10 |
| 284 | 20240422 | 135100 | 602299090 | 2415 | 2415 | 2415 | 2415 | 6 |
| 285 | 20240422 | 135000 | 602284600 | 2415 | 2415 | 2415 | 2415 | 102 |
| 286 | 20240422 | 134900 | 602038270 | 2420 | 2420 | 2420 | 2420 | 0 |
| 287 | 20240422 | 134800 | 602038270 | 2420 | 2420 | 2420 | 2420 | 1 |
| 288 | 20240422 | 134700 | 602035850 | 2410 | 2415 | 2415 | 2410 | 1087 |
| 289 | 20240422 | 134600 | 599411180 | 2415 | 2415 | 2415 | 2415 | 745 |
| 290 | 20240422 | 134500 | 597612005 | 2415 | 2415 | 2415 | 2415 | 7 |
| 291 | 20240422 | 134400 | 597595100 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20240422 | 134300 | 597595100 | 2415 | 2415 | 2415 | 2415 | 400 |
| 293 | 20240422 | 134200 | 596629100 | 2415 | 2415 | 2415 | 2415 | 1 |
| 294 | 20240422 | 134100 | 596626685 | 2410 | 2410 | 2410 | 2410 | 26 |
| 295 | 20240422 | 134000 | 596564025 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20240422 | 133900 | 596564025 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20240422 | 133800 | 596564025 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20240422 | 133700 | 596564025 | 2410 | 2410 | 2410 | 2410 | 20 |
| 299 | 20240422 | 133600 | 596515825 | 2415 | 2415 | 2415 | 2415 | 300 |
| 300 | 20240422 | 133500 | 595791325 | 2415 | 2415 | 2415 | 2415 | 160 |
| 301 | 20240422 | 133400 | 595404925 | 2415 | 2415 | 2415 | 2415 | 496 |
| 302 | 20240422 | 133300 | 594207085 | 2415 | 2415 | 2415 | 2415 | 0 |
| 303 | 20240422 | 133200 | 594207085 | 2415 | 2415 | 2415 | 2415 | 1038 |
| 304 | 20240422 | 133100 | 591700315 | 2415 | 2415 | 2415 | 2415 | 153 |
| 305 | 20240422 | 133000 | 591330820 | 2410 | 2410 | 2415 | 2410 | 692 |
| 306 | 20240422 | 132900 | 589662350 | 2410 | 2415 | 2415 | 2410 | 1703 |
| 307 | 20240422 | 132800 | 585558105 | 2415 | 2415 | 2415 | 2415 | 1 |
| 308 | 20240422 | 132700 | 585555690 | 2410 | 2410 | 2415 | 2410 | 777 |
| 309 | 20240422 | 132600 | 583683115 | 2410 | 2410 | 2410 | 2410 | 103 |
| 310 | 20240422 | 132500 | 583434885 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20240422 | 132400 | 583434885 | 2410 | 2410 | 2410 | 2410 | 21 |
| 312 | 20240422 | 132300 | 583384275 | 2410 | 2410 | 2410 | 2410 | 500 |
| 313 | 20240422 | 132200 | 582179275 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20240422 | 132100 | 582179275 | 2410 | 2415 | 2415 | 2410 | 141 |
| 315 | 20240422 | 132000 | 581839460 | 2410 | 2410 | 2410 | 2410 | 20 |
| 316 | 20240422 | 131900 | 581791260 | 2410 | 2410 | 2410 | 2410 | 413 |
| 317 | 20240422 | 131800 | 580795930 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20240422 | 131700 | 580795930 | 2410 | 2415 | 2415 | 2410 | 632 |
| 319 | 20240422 | 131600 | 579272805 | 2410 | 2410 | 2410 | 2410 | 1151 |
| 320 | 20240422 | 131500 | 576498895 | 2410 | 2410 | 2410 | 2410 | 1914 |
| 321 | 20240422 | 131400 | 571886155 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20240422 | 131300 | 571886155 | 2410 | 2410 | 2410 | 2410 | 83 |
| 323 | 20240422 | 131200 | 571686125 | 2420 | 2420 | 2420 | 2420 | 1 |
| 324 | 20240422 | 131100 | 571683705 | 2420 | 2410 | 2420 | 2410 | 2128 |
| 325 | 20240422 | 131000 | 566555215 | 2415 | 2415 | 2415 | 2415 | 414 |
| 326 | 20240422 | 130900 | 565555405 | 2415 | 2415 | 2415 | 2415 | 1 |
| 327 | 20240422 | 130800 | 565552990 | 2410 | 2415 | 2415 | 2410 | 1203 |
| 328 | 20240422 | 130700 | 562653260 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20240422 | 130600 | 562653260 | 2420 | 2410 | 2420 | 2410 | 201 |
| 330 | 20240422 | 130500 | 562168840 | 2420 | 2420 | 2420 | 2420 | 4 |
| 331 | 20240422 | 130400 | 562159160 | 2420 | 2420 | 2420 | 2420 | 60 |
| 332 | 20240422 | 130300 | 562013960 | 2410 | 2410 | 2410 | 2410 | 1 |
| 333 | 20240422 | 130200 | 562011550 | 2410 | 2420 | 2420 | 2410 | 201 |
| 334 | 20240422 | 130100 | 561527130 | 2415 | 2415 | 2415 | 2415 | 1000 |
| 335 | 20240422 | 130000 | 559112130 | 2420 | 2415 | 2420 | 2415 | 113 |
| 336 | 20240422 | 125900 | 558838735 | 2415 | 2415 | 2415 | 2415 | 13 |
| 337 | 20240422 | 125800 | 558807340 | 2415 | 2415 | 2415 | 2410 | 9634 |
| 338 | 20240422 | 125700 | 535584250 | 2415 | 2415 | 2415 | 2415 | 1344 |
| 339 | 20240422 | 125600 | 532338490 | 2415 | 2420 | 2420 | 2415 | 265 |
| 340 | 20240422 | 125500 | 531697915 | 2420 | 2420 | 2420 | 2420 | 0 |
| 341 | 20240422 | 125400 | 531697915 | 2420 | 2420 | 2420 | 2420 | 0 |
| 342 | 20240422 | 125300 | 531697915 | 2420 | 2420 | 2420 | 2420 | 100 |
| 343 | 20240422 | 125200 | 531455915 | 2420 | 2420 | 2420 | 2420 | 1 |
| 344 | 20240422 | 125100 | 531453495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 345 | 20240422 | 125000 | 531453495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 346 | 20240422 | 124900 | 531453495 | 2420 | 2420 | 2420 | 2420 | 21 |
| 347 | 20240422 | 124800 | 531402675 | 2420 | 2420 | 2420 | 2420 | 5 |
| 348 | 20240422 | 124700 | 531390575 | 2420 | 2420 | 2420 | 2420 | 1 |
| 349 | 20240422 | 124600 | 531388155 | 2415 | 2415 | 2415 | 2415 | 0 |
| 350 | 20240422 | 124500 | 531388155 | 2415 | 2415 | 2415 | 2415 | 54 |
| 351 | 20240422 | 124400 | 531257745 | 2415 | 2410 | 2420 | 2410 | 136 |
| 352 | 20240422 | 124300 | 530929325 | 2420 | 2415 | 2420 | 2415 | 550 |
| 353 | 20240422 | 124200 | 529600875 | 2415 | 2415 | 2415 | 2415 | 1116 |
| 354 | 20240422 | 124100 | 526905735 | 2415 | 2415 | 2415 | 2415 | 102 |
| 355 | 20240422 | 124000 | 526659405 | 2415 | 2415 | 2415 | 2415 | 8 |
| 356 | 20240422 | 123900 | 526640085 | 2415 | 2415 | 2415 | 2415 | 73 |
| 357 | 20240422 | 123800 | 526463790 | 2415 | 2415 | 2415 | 2415 | 35 |
| 358 | 20240422 | 123700 | 526379265 | 2415 | 2415 | 2415 | 2415 | 110 |
| 359 | 20240422 | 123600 | 526113615 | 2415 | 2415 | 2415 | 2415 | 325 |
| 360 | 20240422 | 123500 | 525328740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 361 | 20240422 | 123400 | 525328740 | 2415 | 2415 | 2415 | 2415 | 101 |
| 362 | 20240422 | 123300 | 525084825 | 2410 | 2415 | 2415 | 2410 | 64 |
| 363 | 20240422 | 123200 | 524930330 | 2415 | 2415 | 2415 | 2415 | 1 |
| 364 | 20240422 | 123100 | 524927915 | 2415 | 2415 | 2415 | 2415 | 1 |
| 365 | 20240422 | 123000 | 524925500 | 2410 | 2415 | 2415 | 2410 | 9 |
| 366 | 20240422 | 122900 | 524903770 | 2415 | 2415 | 2415 | 2410 | 1939 |
| 367 | 20240422 | 122800 | 520225005 | 2415 | 2415 | 2415 | 2415 | 288 |
| 368 | 20240422 | 122700 | 519529485 | 2415 | 2415 | 2415 | 2415 | 18 |
| 369 | 20240422 | 122600 | 519486015 | 2415 | 2415 | 2415 | 2415 | 55 |
| 370 | 20240422 | 122500 | 519353190 | 2415 | 2415 | 2415 | 2415 | 23 |
| 371 | 20240422 | 122400 | 519297645 | 2420 | 2420 | 2420 | 2420 | 500 |
| 372 | 20240422 | 122300 | 518087645 | 2420 | 2420 | 2420 | 2420 | 4 |
| 373 | 20240422 | 122200 | 518077965 | 2420 | 2420 | 2420 | 2420 | 1 |
| 374 | 20240422 | 122100 | 518075545 | 2420 | 2420 | 2420 | 2420 | 0 |
| 375 | 20240422 | 122000 | 518075545 | 2420 | 2420 | 2420 | 2420 | 10 |
| 376 | 20240422 | 121900 | 518051345 | 2410 | 2410 | 2410 | 2410 | 2000 |
| 377 | 20240422 | 121800 | 513231345 | 2420 | 2415 | 2420 | 2415 | 8002 |
| 378 | 20240422 | 121700 | 493906510 | 2420 | 2420 | 2420 | 2420 | 1000 |
| 379 | 20240422 | 121600 | 491486510 | 2420 | 2420 | 2420 | 2420 | 0 |
| 380 | 20240422 | 121500 | 491486510 | 2420 | 2420 | 2420 | 2420 | 20 |
| 381 | 20240422 | 121400 | 491438110 | 2420 | 2420 | 2420 | 2420 | 1006 |
| 382 | 20240422 | 121300 | 489003590 | 2420 | 2420 | 2420 | 2420 | 180 |
| 383 | 20240422 | 121200 | 488567990 | 2420 | 2415 | 2420 | 2415 | 34 |
| 384 | 20240422 | 121100 | 488485875 | 2415 | 2415 | 2415 | 2415 | 0 |
| 385 | 20240422 | 121000 | 488485875 | 2415 | 2420 | 2420 | 2415 | 4606 |
| 386 | 20240422 | 120900 | 477339370 | 2420 | 2420 | 2420 | 2420 | 250 |
| 387 | 20240422 | 120800 | 476734370 | 2420 | 2425 | 2425 | 2420 | 16 |
| 388 | 20240422 | 120700 | 476695645 | 2425 | 2425 | 2425 | 2425 | 855 |
| 389 | 20240422 | 120600 | 474622270 | 2425 | 2420 | 2425 | 2420 | 2256 |
| 390 | 20240422 | 120500 | 469152750 | 2420 | 2420 | 2420 | 2420 | 950 |
| 391 | 20240422 | 120400 | 466853750 | 2420 | 2420 | 2420 | 2420 | 666 |
| 392 | 20240422 | 120300 | 465242030 | 2420 | 2420 | 2420 | 2420 | 0 |
| 393 | 20240422 | 120200 | 465242030 | 2420 | 2425 | 2425 | 2420 | 1096 |
| 394 | 20240422 | 120100 | 462589705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 395 | 20240422 | 120000 | 462589705 | 2425 | 2425 | 2425 | 2425 | 0 |
| 396 | 20240422 | 115900 | 462589705 | 2425 | 2425 | 2425 | 2425 | 190 |
| 397 | 20240422 | 115800 | 462128955 | 2425 | 2425 | 2425 | 2425 | 0 |
| 398 | 20240422 | 115700 | 462128955 | 2425 | 2425 | 2425 | 2425 | 3 |
| 399 | 20240422 | 115600 | 462121680 | 2425 | 2425 | 2425 | 2425 | 28 |
| 400 | 20240422 | 115500 | 462053780 | 2420 | 2420 | 2420 | 2420 | 82 |
| 401 | 20240422 | 115400 | 461855340 | 2425 | 2425 | 2425 | 2425 | 1 |
| 402 | 20240422 | 115300 | 461852915 | 2420 | 2425 | 2425 | 2420 | 245 |
| 403 | 20240422 | 115200 | 461258805 | 2425 | 2425 | 2425 | 2425 | 0 |
| 404 | 20240422 | 115100 | 461258805 | 2425 | 2425 | 2425 | 2425 | 100 |
| 405 | 20240422 | 115000 | 461016305 | 2425 | 2425 | 2425 | 2425 | 2 |
| 406 | 20240422 | 114900 | 461011455 | 2425 | 2425 | 2425 | 2425 | 205 |
| 407 | 20240422 | 114800 | 460514330 | 2420 | 2420 | 2420 | 2420 | 50 |
| 408 | 20240422 | 114700 | 460393330 | 2420 | 2420 | 2420 | 2420 | 0 |
| 409 | 20240422 | 114600 | 460393330 | 2420 | 2420 | 2420 | 2420 | 0 |
| 410 | 20240422 | 114500 | 460393330 | 2420 | 2420 | 2420 | 2420 | 1024 |
| 411 | 20240422 | 114400 | 457915250 | 2425 | 2415 | 2425 | 2415 | 585 |
| 412 | 20240422 | 114300 | 456499610 | 2430 | 2430 | 2430 | 2430 | 7 |
| 413 | 20240422 | 114200 | 456482600 | 2430 | 2430 | 2430 | 2430 | 73 |
| 414 | 20240422 | 114100 | 456305210 | 2430 | 2425 | 2430 | 2420 | 4694 |
| 415 | 20240422 | 114000 | 444945595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 416 | 20240422 | 113900 | 444945595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 417 | 20240422 | 113800 | 444945595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 418 | 20240422 | 113700 | 444945595 | 2430 | 2430 | 2430 | 2430 | 1 |
| 419 | 20240422 | 113600 | 444943165 | 2430 | 2430 | 2430 | 2430 | 1 |
| 420 | 20240422 | 113500 | 444940735 | 2420 | 2425 | 2425 | 2420 | 718 |
| 421 | 20240422 | 113400 | 443200675 | 2430 | 2430 | 2430 | 2430 | 1 |
| 422 | 20240422 | 113300 | 443198245 | 2430 | 2425 | 2430 | 2425 | 38 |
| 423 | 20240422 | 113200 | 443106090 | 2425 | 2425 | 2425 | 2425 | 1 |
| 424 | 20240422 | 113100 | 443103665 | 2425 | 2425 | 2425 | 2425 | 962 |
| 425 | 20240422 | 113000 | 440770815 | 2425 | 2425 | 2425 | 2425 | 200 |
| 426 | 20240422 | 112900 | 440285815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 427 | 20240422 | 112800 | 440285815 | 2425 | 2425 | 2425 | 2425 | 1 |
| 428 | 20240422 | 112700 | 440283390 | 2420 | 2420 | 2420 | 2420 | 1154 |
| 429 | 20240422 | 112600 | 437490710 | 2420 | 2420 | 2420 | 2420 | 40 |
| 430 | 20240422 | 112500 | 437393910 | 2420 | 2420 | 2420 | 2420 | 0 |
| 431 | 20240422 | 112400 | 437393910 | 2420 | 2420 | 2420 | 2420 | 1002 |
| 432 | 20240422 | 112300 | 434969070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 433 | 20240422 | 112200 | 434969070 | 2420 | 2420 | 2420 | 2420 | 0 |
| 434 | 20240422 | 112100 | 434969070 | 2420 | 2420 | 2420 | 2420 | 38 |
| 435 | 20240422 | 112000 | 434877110 | 2420 | 2415 | 2420 | 2415 | 107 |
| 436 | 20240422 | 111900 | 434618670 | 2420 | 2415 | 2420 | 2415 | 301 |
| 437 | 20240422 | 111800 | 433891250 | 2420 | 2420 | 2420 | 2420 | 6 |
| 438 | 20240422 | 111700 | 433876730 | 2420 | 2420 | 2420 | 2420 | 2 |
| 439 | 20240422 | 111600 | 433871890 | 2420 | 2420 | 2420 | 2420 | 0 |
| 440 | 20240422 | 111500 | 433871890 | 2420 | 2420 | 2420 | 2420 | 830 |
| 441 | 20240422 | 111400 | 431863290 | 2420 | 2420 | 2420 | 2420 | 0 |
| 442 | 20240422 | 111300 | 431863290 | 2420 | 2425 | 2425 | 2415 | 1658 |
| 443 | 20240422 | 111200 | 427858390 | 2425 | 2420 | 2425 | 2420 | 824 |
| 444 | 20240422 | 111100 | 425864230 | 2425 | 2425 | 2425 | 2425 | 1 |
| 445 | 20240422 | 111000 | 425861805 | 2420 | 2425 | 2425 | 2420 | 510 |
| 446 | 20240422 | 110900 | 424627600 | 2425 | 2425 | 2425 | 2425 | 3 |
| 447 | 20240422 | 110800 | 424620325 | 2420 | 2415 | 2420 | 2415 | 843 |
| 448 | 20240422 | 110700 | 422582365 | 2420 | 2420 | 2420 | 2420 | 3944 |
| 449 | 20240422 | 110600 | 413037885 | 2420 | 2420 | 2420 | 2420 | 7 |
| 450 | 20240422 | 110500 | 413020945 | 2425 | 2420 | 2425 | 2420 | 501 |
| 451 | 20240422 | 110400 | 411808520 | 2425 | 2425 | 2425 | 2425 | 200 |
| 452 | 20240422 | 110300 | 411323520 | 2425 | 2420 | 2425 | 2420 | 186 |
| 453 | 20240422 | 110200 | 410873395 | 2425 | 2425 | 2425 | 2425 | 5 |
| 454 | 20240422 | 110100 | 410861270 | 2425 | 2425 | 2425 | 2425 | 12 |
| 455 | 20240422 | 110000 | 410832170 | 2425 | 2425 | 2425 | 2420 | 249 |
| 456 | 20240422 | 105900 | 410229580 | 2420 | 2425 | 2425 | 2420 | 1442 |
| 457 | 20240422 | 105800 | 406739935 | 2420 | 2420 | 2420 | 2420 | 1 |
| 458 | 20240422 | 105700 | 406737515 | 2420 | 2425 | 2425 | 2420 | 3 |
| 459 | 20240422 | 105600 | 406730250 | 2425 | 2425 | 2425 | 2425 | 71 |
| 460 | 20240422 | 105500 | 406558075 | 2425 | 2420 | 2425 | 2420 | 1569 |
| 461 | 20240422 | 105400 | 402753750 | 2425 | 2430 | 2430 | 2425 | 106 |
| 462 | 20240422 | 105300 | 402496200 | 2430 | 2425 | 2430 | 2425 | 1084 |
| 463 | 20240422 | 105200 | 399867080 | 2430 | 2430 | 2430 | 2430 | 654 |
| 464 | 20240422 | 105100 | 398277860 | 2430 | 2430 | 2430 | 2430 | 0 |
| 465 | 20240422 | 105000 | 398277860 | 2430 | 2425 | 2430 | 2425 | 1152 |
| 466 | 20240422 | 104900 | 395484255 | 2425 | 2425 | 2425 | 2420 | 3 |
| 467 | 20240422 | 104800 | 395476985 | 2420 | 2425 | 2425 | 2420 | 81 |
| 468 | 20240422 | 104700 | 395280565 | 2425 | 2425 | 2425 | 2420 | 3283 |
| 469 | 20240422 | 104600 | 387334290 | 2425 | 2425 | 2425 | 2420 | 429 |
| 470 | 20240422 | 104500 | 386294105 | 2420 | 2420 | 2420 | 2420 | 582 |
| 471 | 20240422 | 104400 | 384885665 | 2415 | 2415 | 2415 | 2415 | 5298 |
| 472 | 20240422 | 104300 | 372090995 | 2415 | 2415 | 2415 | 2415 | 260 |
| 473 | 20240422 | 104200 | 371463095 | 2420 | 2420 | 2420 | 2420 | 2 |
| 474 | 20240422 | 104100 | 371458255 | 2415 | 2420 | 2420 | 2415 | 12 |
| 475 | 20240422 | 104000 | 371429250 | 2420 | 2420 | 2420 | 2420 | 140 |
| 476 | 20240422 | 103900 | 371090450 | 2420 | 2420 | 2420 | 2420 | 4 |
| 477 | 20240422 | 103800 | 371080770 | 2420 | 2420 | 2420 | 2420 | 1 |
| 478 | 20240422 | 103700 | 371078350 | 2415 | 2415 | 2415 | 2415 | 1 |
| 479 | 20240422 | 103600 | 371075935 | 2415 | 2420 | 2420 | 2415 | 34 |
| 480 | 20240422 | 103500 | 370993775 | 2420 | 2420 | 2420 | 2420 | 818 |
| 481 | 20240422 | 103400 | 369014215 | 2420 | 2420 | 2420 | 2415 | 235 |
| 482 | 20240422 | 103300 | 368446365 | 2415 | 2415 | 2420 | 2415 | 606 |
| 483 | 20240422 | 103200 | 366982870 | 2420 | 2415 | 2420 | 2415 | 211 |
| 484 | 20240422 | 103100 | 366473300 | 2415 | 2420 | 2420 | 2415 | 588 |
| 485 | 20240422 | 103000 | 365052780 | 2420 | 2415 | 2420 | 2415 | 44 |
| 486 | 20240422 | 102900 | 364946505 | 2415 | 2415 | 2415 | 2415 | 2 |
| 487 | 20240422 | 102800 | 364941675 | 2420 | 2415 | 2420 | 2415 | 163 |
| 488 | 20240422 | 102700 | 364547850 | 2425 | 2425 | 2425 | 2425 | 0 |
| 489 | 20240422 | 102600 | 364547850 | 2425 | 2415 | 2425 | 2415 | 301 |
| 490 | 20240422 | 102500 | 363820925 | 2425 | 2425 | 2425 | 2425 | 0 |
| 491 | 20240422 | 102400 | 363820925 | 2425 | 2415 | 2425 | 2415 | 755 |
| 492 | 20240422 | 102300 | 361997435 | 2415 | 2415 | 2415 | 2415 | 7231 |
| 493 | 20240422 | 102200 | 344534570 | 2425 | 2415 | 2425 | 2415 | 139 |
| 494 | 20240422 | 102100 | 344198875 | 2415 | 2420 | 2420 | 2415 | 685 |
| 495 | 20240422 | 102000 | 342541205 | 2425 | 2425 | 2425 | 2420 | 511 |
| 496 | 20240422 | 101900 | 341304530 | 2425 | 2425 | 2425 | 2425 | 500 |
| 497 | 20240422 | 101800 | 340092030 | 2430 | 2430 | 2430 | 2430 | 0 |
| 498 | 20240422 | 101700 | 340092030 | 2430 | 2430 | 2430 | 2425 | 926 |
| 499 | 20240422 | 101600 | 337846370 | 2425 | 2425 | 2425 | 2425 | 980 |
| 500 | 20240422 | 101500 | 335469870 | 2425 | 2430 | 2430 | 2425 | 2 |
| 501 | 20240422 | 101400 | 335465015 | 2425 | 2425 | 2425 | 2425 | 1295 |
| 502 | 20240422 | 101300 | 332324640 | 2430 | 2430 | 2430 | 2430 | 0 |
| 503 | 20240422 | 101200 | 332324640 | 2430 | 2430 | 2430 | 2430 | 1 |
| 504 | 20240422 | 101100 | 332322210 | 2430 | 2430 | 2430 | 2430 | 3 |
| 505 | 20240422 | 101000 | 332314920 | 2430 | 2430 | 2430 | 2430 | 1 |
| 506 | 20240422 | 100900 | 332312490 | 2425 | 2425 | 2425 | 2425 | 0 |
| 507 | 20240422 | 100800 | 332312490 | 2425 | 2425 | 2425 | 2425 | 2265 |
| 508 | 20240422 | 100700 | 326819865 | 2425 | 2425 | 2425 | 2425 | 53 |
| 509 | 20240422 | 100600 | 326691340 | 2425 | 2425 | 2425 | 2425 | 0 |
| 510 | 20240422 | 100500 | 326691340 | 2425 | 2425 | 2425 | 2425 | 18 |
| 511 | 20240422 | 100400 | 326647690 | 2425 | 2425 | 2425 | 2425 | 414 |
| 512 | 20240422 | 100300 | 325643740 | 2425 | 2420 | 2425 | 2420 | 6 |
| 513 | 20240422 | 100200 | 325629215 | 2425 | 2425 | 2425 | 2420 | 206 |
| 514 | 20240422 | 100100 | 325129695 | 2425 | 2425 | 2425 | 2425 | 3 |
| 515 | 20240422 | 100000 | 325122420 | 2425 | 2425 | 2425 | 2425 | 1 |
| 516 | 20240422 | 095900 | 325119995 | 2425 | 2425 | 2425 | 2425 | 21 |
| 517 | 20240422 | 095800 | 325069070 | 2425 | 2425 | 2425 | 2425 | 0 |
| 518 | 20240422 | 095700 | 325069070 | 2425 | 2425 | 2425 | 2425 | 1865 |
| 519 | 20240422 | 095600 | 320546445 | 2425 | 2425 | 2425 | 2425 | 26 |
| 520 | 20240422 | 095500 | 320483395 | 2425 | 2425 | 2425 | 2420 | 586 |
| 521 | 20240422 | 095400 | 319064750 | 2425 | 2425 | 2425 | 2425 | 101 |
| 522 | 20240422 | 095300 | 318819825 | 2425 | 2425 | 2425 | 2425 | 0 |
| 523 | 20240422 | 095200 | 318819825 | 2425 | 2415 | 2425 | 2415 | 3000 |
| 524 | 20240422 | 095100 | 311574805 | 2415 | 2420 | 2420 | 2415 | 978 |
| 525 | 20240422 | 095000 | 309211040 | 2425 | 2425 | 2425 | 2420 | 301 |
| 526 | 20240422 | 094900 | 308482115 | 2425 | 2425 | 2425 | 2425 | 104 |
| 527 | 20240422 | 094800 | 308229915 | 2425 | 2425 | 2425 | 2425 | 9 |
| 528 | 20240422 | 094700 | 308208090 | 2420 | 2430 | 2430 | 2420 | 425 |
| 529 | 20240422 | 094600 | 307179555 | 2430 | 2430 | 2430 | 2430 | 5 |
| 530 | 20240422 | 094500 | 307167405 | 2430 | 2420 | 2430 | 2420 | 3081 |
| 531 | 20240422 | 094400 | 299698270 | 2415 | 2415 | 2425 | 2415 | 166 |
| 532 | 20240422 | 094300 | 299297130 | 2415 | 2425 | 2425 | 2415 | 22 |
| 533 | 20240422 | 094200 | 299243930 | 2425 | 2425 | 2425 | 2420 | 101 |
| 534 | 20240422 | 094100 | 298999040 | 2425 | 2425 | 2425 | 2425 | 765 |
| 535 | 20240422 | 094000 | 297143915 | 2420 | 2425 | 2425 | 2410 | 11723 |
| 536 | 20240422 | 093900 | 268794195 | 2430 | 2435 | 2435 | 2420 | 8723 |
| 537 | 20240422 | 093800 | 247643170 | 2435 | 2435 | 2435 | 2430 | 928 |
| 538 | 20240422 | 093700 | 245388015 | 2430 | 2435 | 2435 | 2430 | 185 |
| 539 | 20240422 | 093600 | 244938455 | 2435 | 2425 | 2435 | 2425 | 624 |
| 540 | 20240422 | 093500 | 243423995 | 2435 | 2435 | 2440 | 2425 | 713 |
| 541 | 20240422 | 093400 | 241690025 | 2435 | 2435 | 2440 | 2430 | 2349 |
| 542 | 20240422 | 093300 | 235970495 | 2440 | 2440 | 2440 | 2440 | 0 |
| 543 | 20240422 | 093200 | 235970495 | 2440 | 2440 | 2440 | 2440 | 209 |
| 544 | 20240422 | 093100 | 235460535 | 2440 | 2440 | 2440 | 2440 | 1 |
| 545 | 20240422 | 093000 | 235458095 | 2425 | 2440 | 2440 | 2425 | 6394 |
| 546 | 20240422 | 092900 | 219922980 | 2440 | 2435 | 2440 | 2435 | 1988 |
| 547 | 20240422 | 092800 | 215075030 | 2435 | 2435 | 2435 | 2435 | 438 |
| 548 | 20240422 | 092700 | 214008500 | 2435 | 2435 | 2435 | 2435 | 481 |
| 549 | 20240422 | 092600 | 212837265 | 2435 | 2435 | 2440 | 2435 | 2561 |
| 550 | 20240422 | 092500 | 206591205 | 2435 | 2435 | 2440 | 2430 | 8591 |
| 551 | 20240422 | 092400 | 185667045 | 2435 | 2435 | 2440 | 2435 | 3376 |
| 552 | 20240422 | 092300 | 177440275 | 2435 | 2430 | 2435 | 2430 | 630 |
| 553 | 20240422 | 092200 | 175906320 | 2430 | 2435 | 2435 | 2430 | 172 |
| 554 | 20240422 | 092100 | 175488355 | 2425 | 2430 | 2430 | 2425 | 2795 |
| 555 | 20240422 | 092000 | 168701625 | 2435 | 2435 | 2435 | 2430 | 890 |
| 556 | 20240422 | 091900 | 166534510 | 2440 | 2440 | 2440 | 2435 | 58 |
| 557 | 20240422 | 091800 | 166393240 | 2435 | 2445 | 2445 | 2435 | 23 |
| 558 | 20240422 | 091700 | 166337095 | 2435 | 2440 | 2440 | 2435 | 6470 |
| 559 | 20240422 | 091600 | 150578360 | 2440 | 2435 | 2445 | 2435 | 1256 |
| 560 | 20240422 | 091500 | 147513735 | 2435 | 2435 | 2435 | 2435 | 787 |
| 561 | 20240422 | 091400 | 145597390 | 2435 | 2430 | 2435 | 2430 | 3108 |
| 562 | 20240422 | 091300 | 138036875 | 2430 | 2430 | 2430 | 2420 | 1059 |
| 563 | 20240422 | 091200 | 135468280 | 2435 | 2435 | 2435 | 2420 | 8 |
| 564 | 20240422 | 091100 | 135448830 | 2435 | 2420 | 2435 | 2415 | 4566 |
| 565 | 20240422 | 091000 | 124401880 | 2435 | 2435 | 2435 | 2400 | 30014 |
| 566 | 20240422 | 090900 | 51899010 | 2435 | 2435 | 2435 | 2435 | 1668 |
| 567 | 20240422 | 090800 | 47837430 | 2440 | 2445 | 2445 | 2430 | 5409 |
| 568 | 20240422 | 090700 | 34639795 | 2445 | 2440 | 2445 | 2440 | 393 |
| 569 | 20240422 | 090600 | 33680870 | 2440 | 2440 | 2440 | 2440 | 2006 |
| 570 | 20240422 | 090500 | 28786230 | 2435 | 2435 | 2435 | 2435 | 371 |
| 571 | 20240422 | 090400 | 27882845 | 2435 | 2435 | 2435 | 2435 | 393 |
| 572 | 20240422 | 090300 | 26925890 | 2435 | 2430 | 2435 | 2430 | 798 |
| 573 | 20240422 | 090200 | 24984670 | 2435 | 2440 | 2440 | 2435 | 3318 |
| 574 | 20240422 | 090100 | 16903375 | 2440 | 2450 | 2450 | 2435 | 894 |
| 575 | 20240422 | 090000 | 14720635 | 2450 | 2440 | 2455 | 2435 | 5737 |