30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 146363 |
| 3 | 20240701 | 183300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 4 | 20240701 | 183200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 5 | 20240701 | 183100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 6 | 20240701 | 183000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 7 | 20240701 | 182900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 8 | 20240701 | 182800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 9 | 20240701 | 182700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 10 | 20240701 | 182600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 11 | 20240701 | 182500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 12 | 20240701 | 182400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 13 | 20240701 | 182300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 14 | 20240701 | 182200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 15 | 20240701 | 182100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 16 | 20240701 | 182000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 17 | 20240701 | 181900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 18 | 20240701 | 181800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 19 | 20240701 | 181700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 20 | 20240701 | 181600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 21 | 20240701 | 181500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 22 | 20240701 | 181400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 23 | 20240701 | 181300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 24 | 20240701 | 181200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 25 | 20240701 | 181100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 26 | 20240701 | 181000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 27 | 20240701 | 180900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 28 | 20240701 | 180800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 29 | 20240701 | 180700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 30 | 20240701 | 180600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 31 | 20240701 | 180500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 32 | 20240701 | 180400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 146363 |
| 33 | 20240701 | 180300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 34 | 20240701 | 180200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 35 | 20240701 | 180100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 36 | 20240701 | 180000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 37 | 20240701 | 175900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 38 | 20240701 | 175800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 39 | 20240701 | 175700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 40 | 20240701 | 175600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 41 | 20240701 | 175500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 42 | 20240701 | 175400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 43 | 20240701 | 175300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 44 | 20240701 | 175200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 45 | 20240701 | 175100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 46 | 20240701 | 175000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 47 | 20240701 | 174900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 48 | 20240701 | 174800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 49 | 20240701 | 174700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 50 | 20240701 | 174600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 51 | 20240701 | 174500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 52 | 20240701 | 174400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 53 | 20240701 | 174300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 54 | 20240701 | 174200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 55 | 20240701 | 174100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 56 | 20240701 | 174000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 57 | 20240701 | 173900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 58 | 20240701 | 173800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 59 | 20240701 | 173700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 60 | 20240701 | 173600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 61 | 20240701 | 173500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 62 | 20240701 | 173400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 146363 |
| 63 | 20240701 | 173300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 64 | 20240701 | 173200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 65 | 20240701 | 173100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 66 | 20240701 | 173000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 67 | 20240701 | 172900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 68 | 20240701 | 172800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 69 | 20240701 | 172700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 70 | 20240701 | 172600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 71 | 20240701 | 172500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 72 | 20240701 | 172400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 73 | 20240701 | 172300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 74 | 20240701 | 172200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 75 | 20240701 | 172100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 76 | 20240701 | 172000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 77 | 20240701 | 171900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 78 | 20240701 | 171800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 79 | 20240701 | 171700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 80 | 20240701 | 171600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 81 | 20240701 | 171500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 82 | 20240701 | 171400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 83 | 20240701 | 171300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 84 | 20240701 | 171200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 85 | 20240701 | 171100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 86 | 20240701 | 171000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 87 | 20240701 | 170900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 88 | 20240701 | 170800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 89 | 20240701 | 170700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 90 | 20240701 | 170600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 91 | 20240701 | 170500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 92 | 20240701 | 170400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 146363 |
| 93 | 20240701 | 170300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 94 | 20240701 | 170200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 95 | 20240701 | 170100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 96 | 20240701 | 170000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 97 | 20240701 | 165900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 98 | 20240701 | 165800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 99 | 20240701 | 165700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 100 | 20240701 | 165600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 101 | 20240701 | 165500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 102 | 20240701 | 165400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 103 | 20240701 | 165300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 104 | 20240701 | 165200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 105 | 20240701 | 165100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 106 | 20240701 | 165000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 107 | 20240701 | 164900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 108 | 20240701 | 164800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 109 | 20240701 | 164700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 110 | 20240701 | 164600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 111 | 20240701 | 164500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 112 | 20240701 | 164400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 113 | 20240701 | 164300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 114 | 20240701 | 164200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 115 | 20240701 | 164100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 116 | 20240701 | 164000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 117 | 20240701 | 163900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 118 | 20240701 | 163800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 119 | 20240701 | 163700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 120 | 20240701 | 163600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 121 | 20240701 | 163500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 122 | 20240701 | 163400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 146363 |
| 123 | 20240701 | 163300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 124 | 20240701 | 163200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 125 | 20240701 | 163100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 126 | 20240701 | 163000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 127 | 20240701 | 162900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 128 | 20240701 | 162800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 129 | 20240701 | 162700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 130 | 20240701 | 162600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 131 | 20240701 | 162500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 132 | 20240701 | 162400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 133 | 20240701 | 162300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 134 | 20240701 | 162200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 135 | 20240701 | 162100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 136 | 20240701 | 162000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 137 | 20240701 | 161900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 138 | 20240701 | 161800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 139 | 20240701 | 161700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 140 | 20240701 | 161600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 141 | 20240701 | 161500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 142 | 20240701 | 161400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 143 | 20240701 | 161300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 144 | 20240701 | 161200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 145 | 20240701 | 161100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 146 | 20240701 | 161000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 147 | 20240701 | 160900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 148 | 20240701 | 160800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 149 | 20240701 | 160700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 150 | 20240701 | 160600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 151 | 20240701 | 160500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 152 | 20240701 | 160400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 146363 |
| 153 | 20240701 | 160300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 154 | 20240701 | 160200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 155 | 20240701 | 160100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 156 | 20240701 | 160000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 157 | 20240701 | 155900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 158 | 20240701 | 155800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 159 | 20240701 | 155700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 160 | 20240701 | 155600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 161 | 20240701 | 155500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 162 | 20240701 | 155400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 163 | 20240701 | 155300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 164 | 20240701 | 155200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 165 | 20240701 | 155100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 166 | 20240701 | 155000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 167 | 20240701 | 154900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 168 | 20240701 | 154800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 169 | 20240701 | 154700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 170 | 20240701 | 154600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 171 | 20240701 | 154500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 172 | 20240701 | 154400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 173 | 20240701 | 154300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 174 | 20240701 | 154200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 175 | 20240701 | 154100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 176 | 20240701 | 154000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 177 | 20240701 | 153900 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 178 | 20240701 | 153800 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 179 | 20240701 | 153700 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 180 | 20240701 | 153600 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 181 | 20240701 | 153500 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 182 | 20240701 | 153400 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 146363 |
| 183 | 20240701 | 153300 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 184 | 20240701 | 153200 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 185 | 20240701 | 153100 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 0 |
| 186 | 20240701 | 153000 | 37260751940 | 3640 | 3640 | 3640 | 3640 | 146363 |
| 187 | 20240701 | 152900 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20240701 | 152800 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20240701 | 152700 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20240701 | 152600 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20240701 | 152500 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20240701 | 152400 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20240701 | 152300 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20240701 | 152200 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20240701 | 152100 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20240701 | 152000 | 36727990620 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20240701 | 151900 | 36727990620 | 3585 | 3595 | 3595 | 3585 | 53215 |
| 198 | 20240701 | 151800 | 36536975550 | 3595 | 3605 | 3605 | 3590 | 33303 |
| 199 | 20240701 | 151700 | 36417210260 | 3605 | 3610 | 3615 | 3600 | 12165 |
| 200 | 20240701 | 151600 | 36373308265 | 3610 | 3600 | 3615 | 3595 | 23130 |
| 201 | 20240701 | 151500 | 36289964485 | 3595 | 3600 | 3600 | 3590 | 29383 |
| 202 | 20240701 | 151400 | 36184300555 | 3595 | 3610 | 3610 | 3595 | 41210 |
| 203 | 20240701 | 151300 | 36035964665 | 3605 | 3615 | 3615 | 3600 | 32651 |
| 204 | 20240701 | 151200 | 35918183750 | 3615 | 3615 | 3620 | 3610 | 10254 |
| 205 | 20240701 | 151100 | 35881107370 | 3615 | 3625 | 3625 | 3615 | 11933 |
| 206 | 20240701 | 151000 | 35837916175 | 3620 | 3625 | 3625 | 3610 | 31988 |
| 207 | 20240701 | 150900 | 35722138955 | 3625 | 3625 | 3630 | 3620 | 9038 |
| 208 | 20240701 | 150800 | 35689397445 | 3625 | 3620 | 3630 | 3620 | 7431 |
| 209 | 20240701 | 150700 | 35662462945 | 3625 | 3630 | 3630 | 3620 | 21481 |
| 210 | 20240701 | 150600 | 35584574915 | 3630 | 3620 | 3630 | 3620 | 14868 |
| 211 | 20240701 | 150500 | 35530703085 | 3620 | 3625 | 3625 | 3620 | 18786 |
| 212 | 20240701 | 150400 | 35462611230 | 3620 | 3625 | 3625 | 3620 | 10893 |
| 213 | 20240701 | 150300 | 35423172425 | 3620 | 3630 | 3635 | 3620 | 4878 |
| 214 | 20240701 | 150200 | 35405480755 | 3630 | 3620 | 3630 | 3620 | 5392 |
| 215 | 20240701 | 150100 | 35385923555 | 3620 | 3625 | 3630 | 3620 | 10024 |
| 216 | 20240701 | 150000 | 35349589455 | 3625 | 3620 | 3625 | 3615 | 4200 |
| 217 | 20240701 | 145900 | 35334383325 | 3615 | 3620 | 3620 | 3610 | 4403 |
| 218 | 20240701 | 145800 | 35318464060 | 3620 | 3610 | 3620 | 3605 | 10777 |
| 219 | 20240701 | 145700 | 35279559035 | 3605 | 3610 | 3615 | 3605 | 17091 |
| 220 | 20240701 | 145600 | 35217879270 | 3610 | 3615 | 3620 | 3610 | 10722 |
| 221 | 20240701 | 145500 | 35179110130 | 3615 | 3620 | 3625 | 3615 | 8578 |
| 222 | 20240701 | 145400 | 35148063005 | 3620 | 3620 | 3630 | 3620 | 3390 |
| 223 | 20240701 | 145300 | 35135780995 | 3615 | 3615 | 3625 | 3615 | 4297 |
| 224 | 20240701 | 145200 | 35120228675 | 3615 | 3620 | 3625 | 3615 | 6662 |
| 225 | 20240701 | 145100 | 35096125525 | 3615 | 3620 | 3625 | 3615 | 8149 |
| 226 | 20240701 | 145000 | 35066657720 | 3620 | 3625 | 3625 | 3615 | 1330 |
| 227 | 20240701 | 144900 | 35061842245 | 3615 | 3620 | 3630 | 3615 | 10592 |
| 228 | 20240701 | 144800 | 35023503065 | 3620 | 3625 | 3625 | 3615 | 11743 |
| 229 | 20240701 | 144700 | 34981005045 | 3625 | 3630 | 3630 | 3620 | 9841 |
| 230 | 20240701 | 144600 | 34945344255 | 3625 | 3640 | 3640 | 3625 | 7027 |
| 231 | 20240701 | 144500 | 34919848785 | 3640 | 3630 | 3640 | 3625 | 8217 |
| 232 | 20240701 | 144400 | 34890011935 | 3630 | 3635 | 3640 | 3630 | 17370 |
| 233 | 20240701 | 144300 | 34826879605 | 3635 | 3635 | 3640 | 3635 | 4604 |
| 234 | 20240701 | 144200 | 34810122805 | 3640 | 3645 | 3650 | 3630 | 36427 |
| 235 | 20240701 | 144100 | 34677596465 | 3645 | 3645 | 3650 | 3640 | 35447 |
| 236 | 20240701 | 144000 | 34548357125 | 3645 | 3640 | 3645 | 3635 | 15737 |
| 237 | 20240701 | 143900 | 34491035950 | 3635 | 3635 | 3645 | 3635 | 15941 |
| 238 | 20240701 | 143800 | 34433016295 | 3640 | 3640 | 3640 | 3635 | 23708 |
| 239 | 20240701 | 143700 | 34346719370 | 3640 | 3635 | 3640 | 3635 | 6902 |
| 240 | 20240701 | 143600 | 34321604065 | 3635 | 3635 | 3635 | 3630 | 5486 |
| 241 | 20240701 | 143500 | 34301669965 | 3630 | 3630 | 3640 | 3630 | 10057 |
| 242 | 20240701 | 143400 | 34265113260 | 3630 | 3625 | 3635 | 3625 | 9499 |
| 243 | 20240701 | 143300 | 34230613555 | 3630 | 3635 | 3640 | 3625 | 18735 |
| 244 | 20240701 | 143200 | 34162576435 | 3635 | 3635 | 3640 | 3630 | 28591 |
| 245 | 20240701 | 143100 | 34058646455 | 3640 | 3635 | 3640 | 3630 | 21949 |
| 246 | 20240701 | 143000 | 33978899310 | 3630 | 3620 | 3635 | 3620 | 15399 |
| 247 | 20240701 | 142900 | 33923008645 | 3620 | 3625 | 3625 | 3620 | 7205 |
| 248 | 20240701 | 142800 | 33896914605 | 3620 | 3620 | 3625 | 3615 | 8494 |
| 249 | 20240701 | 142700 | 33866174130 | 3620 | 3620 | 3620 | 3615 | 2192 |
| 250 | 20240701 | 142600 | 33858243700 | 3615 | 3620 | 3620 | 3615 | 1929 |
| 251 | 20240701 | 142500 | 33851261795 | 3620 | 3620 | 3620 | 3615 | 2668 |
| 252 | 20240701 | 142400 | 33841614820 | 3620 | 3620 | 3620 | 3615 | 3083 |
| 253 | 20240701 | 142300 | 33830455820 | 3620 | 3620 | 3620 | 3615 | 9850 |
| 254 | 20240701 | 142200 | 33794807540 | 3620 | 3610 | 3620 | 3610 | 10129 |
| 255 | 20240701 | 142100 | 33758225805 | 3605 | 3600 | 3605 | 3595 | 6404 |
| 256 | 20240701 | 142000 | 33735170980 | 3600 | 3590 | 3600 | 3585 | 24002 |
| 257 | 20240701 | 141900 | 33648960800 | 3590 | 3595 | 3595 | 3585 | 12477 |
| 258 | 20240701 | 141800 | 33604167660 | 3595 | 3605 | 3605 | 3590 | 7151 |
| 259 | 20240701 | 141700 | 33578459855 | 3600 | 3605 | 3605 | 3600 | 3263 |
| 260 | 20240701 | 141600 | 33566709395 | 3600 | 3600 | 3605 | 3590 | 6524 |
| 261 | 20240701 | 141500 | 33543262180 | 3600 | 3600 | 3605 | 3600 | 8247 |
| 262 | 20240701 | 141400 | 33513564880 | 3600 | 3605 | 3605 | 3590 | 7857 |
| 263 | 20240701 | 141300 | 33485336225 | 3605 | 3605 | 3605 | 3600 | 7876 |
| 264 | 20240701 | 141200 | 33456980035 | 3605 | 3600 | 3605 | 3600 | 1889 |
| 265 | 20240701 | 141100 | 33450179415 | 3605 | 3610 | 3610 | 3600 | 5025 |
| 266 | 20240701 | 141000 | 33432074720 | 3605 | 3615 | 3615 | 3605 | 3521 |
| 267 | 20240701 | 140900 | 33419366150 | 3615 | 3615 | 3615 | 3610 | 4084 |
| 268 | 20240701 | 140800 | 33404608180 | 3615 | 3615 | 3620 | 3610 | 5997 |
| 269 | 20240701 | 140700 | 33382915870 | 3615 | 3605 | 3615 | 3605 | 4886 |
| 270 | 20240701 | 140600 | 33365279875 | 3610 | 3600 | 3610 | 3595 | 5074 |
| 271 | 20240701 | 140500 | 33347009665 | 3600 | 3600 | 3605 | 3600 | 7815 |
| 272 | 20240701 | 140400 | 33318849530 | 3605 | 3585 | 3605 | 3585 | 7065 |
| 273 | 20240701 | 140300 | 33293431665 | 3580 | 3585 | 3590 | 3580 | 10649 |
| 274 | 20240701 | 140200 | 33255289165 | 3585 | 3590 | 3590 | 3585 | 9554 |
| 275 | 20240701 | 140100 | 33221032395 | 3590 | 3590 | 3595 | 3585 | 8226 |
| 276 | 20240701 | 140000 | 33191514210 | 3595 | 3605 | 3605 | 3595 | 2077 |
| 277 | 20240701 | 135900 | 33184041185 | 3605 | 3605 | 3610 | 3580 | 50266 |
| 278 | 20240701 | 135800 | 33003720305 | 3610 | 3600 | 3620 | 3600 | 2181 |
| 279 | 20240701 | 135700 | 32995840680 | 3610 | 3610 | 3610 | 3600 | 3314 |
| 280 | 20240701 | 135600 | 32983909190 | 3610 | 3610 | 3610 | 3595 | 6333 |
| 281 | 20240701 | 135500 | 32961113200 | 3610 | 3610 | 3610 | 3600 | 3801 |
| 282 | 20240701 | 135400 | 32947411960 | 3610 | 3620 | 3620 | 3610 | 1046 |
| 283 | 20240701 | 135300 | 32943633485 | 3625 | 3620 | 3625 | 3595 | 38164 |
| 284 | 20240701 | 135200 | 32806019975 | 3620 | 3620 | 3620 | 3615 | 1342 |
| 285 | 20240701 | 135100 | 32801163595 | 3615 | 3610 | 3620 | 3610 | 651 |
| 286 | 20240701 | 135000 | 32798812035 | 3615 | 3610 | 3620 | 3610 | 4671 |
| 287 | 20240701 | 134900 | 32781924945 | 3615 | 3615 | 3615 | 3605 | 3402 |
| 288 | 20240701 | 134800 | 32769643440 | 3615 | 3620 | 3620 | 3605 | 7943 |
| 289 | 20240701 | 134700 | 32740960835 | 3620 | 3615 | 3625 | 3610 | 5345 |
| 290 | 20240701 | 134600 | 32721640030 | 3615 | 3625 | 3625 | 3610 | 12389 |
| 291 | 20240701 | 134500 | 32676765975 | 3625 | 3610 | 3625 | 3610 | 4587 |
| 292 | 20240701 | 134400 | 32660158940 | 3610 | 3615 | 3615 | 3605 | 6619 |
| 293 | 20240701 | 134300 | 32636275215 | 3615 | 3615 | 3615 | 3605 | 10511 |
| 294 | 20240701 | 134200 | 32598322690 | 3615 | 3610 | 3615 | 3605 | 4173 |
| 295 | 20240701 | 134100 | 32583255760 | 3610 | 3605 | 3615 | 3605 | 2168 |
| 296 | 20240701 | 134000 | 32575434380 | 3605 | 3620 | 3625 | 3605 | 7460 |
| 297 | 20240701 | 133900 | 32548461480 | 3620 | 3625 | 3625 | 3620 | 1385 |
| 298 | 20240701 | 133800 | 32543443645 | 3625 | 3625 | 3630 | 3620 | 2213 |
| 299 | 20240701 | 133700 | 32535421500 | 3630 | 3630 | 3630 | 3615 | 8078 |
| 300 | 20240701 | 133600 | 32506164830 | 3625 | 3630 | 3630 | 3625 | 2153 |
| 301 | 20240701 | 133500 | 32498355305 | 3630 | 3625 | 3630 | 3620 | 7088 |
| 302 | 20240701 | 133400 | 32472666595 | 3620 | 3625 | 3625 | 3615 | 3210 |
| 303 | 20240701 | 133300 | 32461049640 | 3625 | 3620 | 3625 | 3620 | 2427 |
| 304 | 20240701 | 133200 | 32452257520 | 3620 | 3620 | 3620 | 3615 | 2803 |
| 305 | 20240701 | 133100 | 32442112720 | 3620 | 3620 | 3620 | 3615 | 3624 |
| 306 | 20240701 | 133000 | 32428999340 | 3620 | 3625 | 3625 | 3610 | 9106 |
| 307 | 20240701 | 132900 | 32396075780 | 3620 | 3625 | 3625 | 3620 | 3587 |
| 308 | 20240701 | 132800 | 32383083630 | 3625 | 3630 | 3635 | 3620 | 12086 |
| 309 | 20240701 | 132700 | 32339231985 | 3630 | 3630 | 3630 | 3620 | 8898 |
| 310 | 20240701 | 132600 | 32306955250 | 3630 | 3615 | 3630 | 3610 | 9296 |
| 311 | 20240701 | 132500 | 32273310845 | 3615 | 3605 | 3615 | 3600 | 6312 |
| 312 | 20240701 | 132400 | 32250547885 | 3605 | 3600 | 3605 | 3600 | 6139 |
| 313 | 20240701 | 132300 | 32228446190 | 3600 | 3610 | 3610 | 3600 | 8641 |
| 314 | 20240701 | 132200 | 32197300945 | 3610 | 3615 | 3615 | 3605 | 9090 |
| 315 | 20240701 | 132100 | 32164474475 | 3615 | 3610 | 3620 | 3610 | 13982 |
| 316 | 20240701 | 132000 | 32113948660 | 3610 | 3615 | 3620 | 3605 | 10835 |
| 317 | 20240701 | 131900 | 32074812695 | 3615 | 3605 | 3615 | 3605 | 4348 |
| 318 | 20240701 | 131800 | 32059113495 | 3610 | 3605 | 3610 | 3600 | 4376 |
| 319 | 20240701 | 131700 | 32043327670 | 3605 | 3610 | 3610 | 3595 | 8513 |
| 320 | 20240701 | 131600 | 32012669150 | 3610 | 3605 | 3620 | 3605 | 15986 |
| 321 | 20240701 | 131500 | 31954962005 | 3605 | 3600 | 3605 | 3595 | 5673 |
| 322 | 20240701 | 131400 | 31934546320 | 3600 | 3600 | 3600 | 3590 | 10417 |
| 323 | 20240701 | 131300 | 31897065040 | 3595 | 3600 | 3600 | 3590 | 6139 |
| 324 | 20240701 | 131200 | 31874990190 | 3595 | 3595 | 3600 | 3595 | 1894 |
| 325 | 20240701 | 131100 | 31868178695 | 3600 | 3600 | 3600 | 3595 | 526 |
| 326 | 20240701 | 131000 | 31866286085 | 3600 | 3600 | 3600 | 3590 | 1198 |
| 327 | 20240701 | 130900 | 31861978685 | 3600 | 3600 | 3600 | 3590 | 9120 |
| 328 | 20240701 | 130800 | 31829184910 | 3600 | 3595 | 3600 | 3595 | 3000 |
| 329 | 20240701 | 130700 | 31818395370 | 3595 | 3590 | 3600 | 3590 | 7176 |
| 330 | 20240701 | 130600 | 31792579525 | 3590 | 3575 | 3590 | 3570 | 6586 |
| 331 | 20240701 | 130500 | 31769019495 | 3575 | 3570 | 3575 | 3570 | 4399 |
| 332 | 20240701 | 130400 | 31753300120 | 3575 | 3570 | 3575 | 3570 | 1660 |
| 333 | 20240701 | 130300 | 31747368505 | 3570 | 3570 | 3575 | 3570 | 4429 |
| 334 | 20240701 | 130200 | 31731556105 | 3575 | 3575 | 3575 | 3570 | 4794 |
| 335 | 20240701 | 130100 | 31714421550 | 3575 | 3570 | 3575 | 3570 | 3567 |
| 336 | 20240701 | 130000 | 31701670150 | 3575 | 3575 | 3575 | 3565 | 17503 |
| 337 | 20240701 | 125900 | 31639230970 | 3575 | 3580 | 3580 | 3570 | 13106 |
| 338 | 20240701 | 125800 | 31592404195 | 3575 | 3575 | 3580 | 3575 | 6277 |
| 339 | 20240701 | 125700 | 31569956380 | 3580 | 3580 | 3585 | 3575 | 5411 |
| 340 | 20240701 | 125600 | 31550602025 | 3580 | 3580 | 3585 | 3575 | 4699 |
| 341 | 20240701 | 125500 | 31533778990 | 3580 | 3585 | 3585 | 3580 | 4711 |
| 342 | 20240701 | 125400 | 31516901930 | 3580 | 3580 | 3585 | 3580 | 5919 |
| 343 | 20240701 | 125300 | 31495699615 | 3580 | 3585 | 3585 | 3580 | 6973 |
| 344 | 20240701 | 125200 | 31470729115 | 3585 | 3590 | 3590 | 3585 | 3844 |
| 345 | 20240701 | 125100 | 31456944695 | 3590 | 3585 | 3595 | 3585 | 3904 |
| 346 | 20240701 | 125000 | 31442927595 | 3585 | 3590 | 3590 | 3585 | 993 |
| 347 | 20240701 | 124900 | 31439366260 | 3590 | 3585 | 3595 | 3585 | 6098 |
| 348 | 20240701 | 124800 | 31417483940 | 3585 | 3595 | 3600 | 3585 | 12775 |
| 349 | 20240701 | 124700 | 31371570315 | 3595 | 3600 | 3600 | 3590 | 2848 |
| 350 | 20240701 | 124600 | 31361332340 | 3600 | 3595 | 3600 | 3590 | 2220 |
| 351 | 20240701 | 124500 | 31353353065 | 3590 | 3595 | 3600 | 3590 | 1522 |
| 352 | 20240701 | 124400 | 31347883875 | 3590 | 3590 | 3595 | 3585 | 3327 |
| 353 | 20240701 | 124300 | 31335940435 | 3585 | 3585 | 3590 | 3580 | 4903 |
| 354 | 20240701 | 124200 | 31318380130 | 3585 | 3585 | 3585 | 3580 | 5482 |
| 355 | 20240701 | 124100 | 31298747790 | 3585 | 3580 | 3585 | 3575 | 7841 |
| 356 | 20240701 | 124000 | 31270687635 | 3580 | 3585 | 3590 | 3575 | 14459 |
| 357 | 20240701 | 123900 | 31218913450 | 3585 | 3585 | 3590 | 3585 | 5179 |
| 358 | 20240701 | 123800 | 31200345080 | 3585 | 3600 | 3605 | 3585 | 8329 |
| 359 | 20240701 | 123700 | 31170410730 | 3600 | 3605 | 3605 | 3600 | 4195 |
| 360 | 20240701 | 123600 | 31155297170 | 3600 | 3615 | 3615 | 3600 | 3176 |
| 361 | 20240701 | 123500 | 31143844645 | 3615 | 3610 | 3615 | 3605 | 3064 |
| 362 | 20240701 | 123400 | 31132783625 | 3610 | 3615 | 3620 | 3610 | 6905 |
| 363 | 20240701 | 123300 | 31107819875 | 3615 | 3600 | 3625 | 3595 | 15854 |
| 364 | 20240701 | 123200 | 31050537425 | 3595 | 3595 | 3600 | 3590 | 2886 |
| 365 | 20240701 | 123100 | 31040167670 | 3595 | 3595 | 3595 | 3590 | 1853 |
| 366 | 20240701 | 123000 | 31033512655 | 3585 | 3595 | 3595 | 3585 | 712 |
| 367 | 20240701 | 122900 | 31030955685 | 3595 | 3590 | 3595 | 3585 | 3086 |
| 368 | 20240701 | 122800 | 31019879055 | 3590 | 3580 | 3595 | 3580 | 7100 |
| 369 | 20240701 | 122700 | 30994420555 | 3580 | 3580 | 3585 | 3580 | 7251 |
| 370 | 20240701 | 122600 | 30968461520 | 3585 | 3580 | 3585 | 3580 | 6816 |
| 371 | 20240701 | 122500 | 30944059440 | 3580 | 3565 | 3585 | 3565 | 10302 |
| 372 | 20240701 | 122400 | 30907245335 | 3565 | 3580 | 3580 | 3565 | 20485 |
| 373 | 20240701 | 122300 | 30834092815 | 3575 | 3590 | 3595 | 3575 | 23329 |
| 374 | 20240701 | 122200 | 30750581065 | 3595 | 3600 | 3600 | 3585 | 25628 |
| 375 | 20240701 | 122100 | 30658541850 | 3605 | 3600 | 3610 | 3600 | 6632 |
| 376 | 20240701 | 122000 | 30634657165 | 3600 | 3610 | 3610 | 3600 | 17946 |
| 377 | 20240701 | 121900 | 30570002245 | 3610 | 3615 | 3615 | 3605 | 4290 |
| 378 | 20240701 | 121800 | 30554504250 | 3615 | 3610 | 3615 | 3605 | 5890 |
| 379 | 20240701 | 121700 | 30533238815 | 3610 | 3610 | 3615 | 3605 | 13650 |
| 380 | 20240701 | 121600 | 30483973145 | 3610 | 3600 | 3610 | 3595 | 6009 |
| 381 | 20240701 | 121500 | 30462348990 | 3595 | 3595 | 3600 | 3590 | 3817 |
| 382 | 20240701 | 121400 | 30448619505 | 3595 | 3595 | 3600 | 3590 | 15660 |
| 383 | 20240701 | 121300 | 30392329030 | 3595 | 3595 | 3595 | 3590 | 2753 |
| 384 | 20240701 | 121200 | 30382441040 | 3595 | 3590 | 3600 | 3590 | 8132 |
| 385 | 20240701 | 121100 | 30353202295 | 3590 | 3590 | 3595 | 3585 | 2045 |
| 386 | 20240701 | 121000 | 30345859225 | 3590 | 3580 | 3595 | 3580 | 4602 |
| 387 | 20240701 | 120900 | 30329355095 | 3580 | 3585 | 3585 | 3575 | 5233 |
| 388 | 20240701 | 120800 | 30310621035 | 3580 | 3580 | 3585 | 3575 | 8500 |
| 389 | 20240701 | 120700 | 30280197180 | 3575 | 3585 | 3590 | 3575 | 20550 |
| 390 | 20240701 | 120600 | 30206588035 | 3585 | 3595 | 3600 | 3585 | 13852 |
| 391 | 20240701 | 120500 | 30156844165 | 3595 | 3600 | 3600 | 3595 | 3624 |
| 392 | 20240701 | 120400 | 30143813135 | 3595 | 3610 | 3610 | 3595 | 7157 |
| 393 | 20240701 | 120300 | 30118064115 | 3600 | 3595 | 3605 | 3595 | 6601 |
| 394 | 20240701 | 120200 | 30094307430 | 3595 | 3625 | 3625 | 3595 | 25526 |
| 395 | 20240701 | 120100 | 30002203915 | 3625 | 3625 | 3625 | 3620 | 3444 |
| 396 | 20240701 | 120000 | 29989728440 | 3620 | 3620 | 3625 | 3615 | 5637 |
| 397 | 20240701 | 115900 | 29969318975 | 3620 | 3615 | 3625 | 3610 | 5832 |
| 398 | 20240701 | 115800 | 29948222570 | 3615 | 3610 | 3615 | 3610 | 4264 |
| 399 | 20240701 | 115700 | 29932825225 | 3610 | 3610 | 3610 | 3600 | 6665 |
| 400 | 20240701 | 115600 | 29908789035 | 3610 | 3605 | 3615 | 3605 | 2857 |
| 401 | 20240701 | 115500 | 29898476660 | 3600 | 3610 | 3610 | 3600 | 4001 |
| 402 | 20240701 | 115400 | 29884052175 | 3610 | 3600 | 3610 | 3600 | 3905 |
| 403 | 20240701 | 115300 | 29869983455 | 3605 | 3595 | 3610 | 3595 | 1732 |
| 404 | 20240701 | 115200 | 29863748775 | 3595 | 3600 | 3600 | 3590 | 10583 |
| 405 | 20240701 | 115100 | 29825712400 | 3600 | 3620 | 3620 | 3600 | 28088 |
| 406 | 20240701 | 115000 | 29724412480 | 3620 | 3620 | 3620 | 3615 | 3629 |
| 407 | 20240701 | 114900 | 29711283605 | 3615 | 3625 | 3630 | 3615 | 24134 |
| 408 | 20240701 | 114800 | 29623788785 | 3625 | 3620 | 3630 | 3620 | 36606 |
| 409 | 20240701 | 114700 | 29491134500 | 3620 | 3595 | 3620 | 3595 | 27770 |
| 410 | 20240701 | 114600 | 29390891000 | 3600 | 3585 | 3600 | 3580 | 7184 |
| 411 | 20240701 | 114500 | 29365110965 | 3585 | 3590 | 3590 | 3585 | 5887 |
| 412 | 20240701 | 114400 | 29343999750 | 3585 | 3580 | 3590 | 3580 | 9223 |
| 413 | 20240701 | 114300 | 29310954755 | 3580 | 3580 | 3585 | 3580 | 11547 |
| 414 | 20240701 | 114200 | 29269569600 | 3580 | 3585 | 3590 | 3580 | 13036 |
| 415 | 20240701 | 114100 | 29222860795 | 3585 | 3585 | 3590 | 3585 | 15831 |
| 416 | 20240701 | 114000 | 29166098520 | 3585 | 3580 | 3590 | 3575 | 20384 |
| 417 | 20240701 | 113900 | 29093121420 | 3580 | 3590 | 3590 | 3570 | 44544 |
| 418 | 20240701 | 113800 | 28933693900 | 3590 | 3610 | 3610 | 3590 | 43234 |
| 419 | 20240701 | 113700 | 28777995935 | 3610 | 3605 | 3610 | 3600 | 7978 |
| 420 | 20240701 | 113600 | 28749239750 | 3605 | 3605 | 3610 | 3600 | 14462 |
| 421 | 20240701 | 113500 | 28697113160 | 3600 | 3600 | 3605 | 3595 | 16318 |
| 422 | 20240701 | 113400 | 28638383205 | 3595 | 3590 | 3605 | 3585 | 35460 |
| 423 | 20240701 | 113300 | 28510824810 | 3590 | 3575 | 3590 | 3570 | 29327 |
| 424 | 20240701 | 113200 | 28405756685 | 3575 | 3570 | 3585 | 3560 | 80063 |
| 425 | 20240701 | 113100 | 28119862755 | 3575 | 3595 | 3595 | 3515 | 343981 |
| 426 | 20240701 | 113000 | 26898477410 | 3590 | 3605 | 3615 | 3590 | 34243 |
| 427 | 20240701 | 112900 | 26775115770 | 3610 | 3605 | 3610 | 3595 | 37166 |
| 428 | 20240701 | 112800 | 26641173495 | 3600 | 3600 | 3605 | 3585 | 54673 |
| 429 | 20240701 | 112700 | 26444631475 | 3595 | 3605 | 3615 | 3595 | 55810 |
| 430 | 20240701 | 112600 | 26243615370 | 3610 | 3580 | 3610 | 3580 | 92462 |
| 431 | 20240701 | 112500 | 25911037260 | 3585 | 3565 | 3595 | 3565 | 233535 |
| 432 | 20240701 | 112400 | 25078378345 | 3605 | 3605 | 3605 | 3605 | 0 |
| 433 | 20240701 | 112300 | 25078378345 | 3605 | 3620 | 3620 | 3605 | 217390 |
| 434 | 20240701 | 112200 | 24294028065 | 3615 | 3615 | 3625 | 3615 | 35924 |
| 435 | 20240701 | 112100 | 24164105970 | 3615 | 3625 | 3635 | 3615 | 78303 |
| 436 | 20240701 | 112000 | 23880386860 | 3625 | 3635 | 3645 | 3625 | 79251 |
| 437 | 20240701 | 111900 | 23592679430 | 3635 | 3675 | 3680 | 3630 | 204569 |
| 438 | 20240701 | 111800 | 22846152280 | 3675 | 3680 | 3690 | 3675 | 50915 |
| 439 | 20240701 | 111700 | 22658860725 | 3680 | 3680 | 3690 | 3680 | 6295 |
| 440 | 20240701 | 111600 | 22635664305 | 3680 | 3685 | 3690 | 3680 | 19406 |
| 441 | 20240701 | 111500 | 22564211110 | 3685 | 3690 | 3690 | 3685 | 20086 |
| 442 | 20240701 | 111400 | 22490146015 | 3690 | 3700 | 3700 | 3690 | 2287 |
| 443 | 20240701 | 111300 | 22481706725 | 3690 | 3690 | 3700 | 3685 | 13529 |
| 444 | 20240701 | 111200 | 22431814110 | 3690 | 3695 | 3700 | 3685 | 9166 |
| 445 | 20240701 | 111100 | 22397982850 | 3700 | 3700 | 3700 | 3695 | 8388 |
| 446 | 20240701 | 111000 | 22366977480 | 3700 | 3695 | 3700 | 3695 | 1110 |
| 447 | 20240701 | 110900 | 22362873860 | 3700 | 3690 | 3700 | 3690 | 4818 |
| 448 | 20240701 | 110800 | 22345073760 | 3690 | 3690 | 3700 | 3690 | 2818 |
| 449 | 20240701 | 110700 | 22334661945 | 3690 | 3700 | 3700 | 3690 | 11457 |
| 450 | 20240701 | 110600 | 22292347865 | 3700 | 3695 | 3700 | 3695 | 890 |
| 451 | 20240701 | 110500 | 22289057580 | 3700 | 3695 | 3700 | 3695 | 2058 |
| 452 | 20240701 | 110400 | 22281449845 | 3700 | 3700 | 3705 | 3695 | 9411 |
| 453 | 20240701 | 110300 | 22246659310 | 3700 | 3705 | 3710 | 3700 | 8791 |
| 454 | 20240701 | 110200 | 22214087555 | 3705 | 3700 | 3710 | 3695 | 8831 |
| 455 | 20240701 | 110100 | 22181414660 | 3700 | 3705 | 3710 | 3695 | 11493 |
| 456 | 20240701 | 110000 | 22138895585 | 3700 | 3710 | 3710 | 3695 | 13389 |
| 457 | 20240701 | 105900 | 22089356480 | 3710 | 3695 | 3720 | 3695 | 9728 |
| 458 | 20240701 | 105800 | 22053320150 | 3695 | 3690 | 3700 | 3690 | 14685 |
| 459 | 20240701 | 105700 | 21999058395 | 3695 | 3695 | 3700 | 3680 | 50847 |
| 460 | 20240701 | 105600 | 21811477405 | 3690 | 3720 | 3725 | 3690 | 86482 |
| 461 | 20240701 | 105500 | 21491183770 | 3720 | 3750 | 3750 | 3720 | 20605 |
| 462 | 20240701 | 105400 | 21414367610 | 3750 | 3745 | 3755 | 3735 | 14736 |
| 463 | 20240701 | 105300 | 21359147125 | 3750 | 3775 | 3775 | 3735 | 32877 |
| 464 | 20240701 | 105200 | 21235808205 | 3775 | 3745 | 3775 | 3735 | 45472 |
| 465 | 20240701 | 105100 | 21064859515 | 3745 | 3740 | 3745 | 3735 | 6035 |
| 466 | 20240701 | 105000 | 21042297925 | 3735 | 3735 | 3740 | 3735 | 4378 |
| 467 | 20240701 | 104900 | 21025942620 | 3735 | 3725 | 3740 | 3725 | 9046 |
| 468 | 20240701 | 104800 | 20992175105 | 3725 | 3730 | 3730 | 3720 | 4391 |
| 469 | 20240701 | 104700 | 20975821095 | 3730 | 3725 | 3730 | 3720 | 8249 |
| 470 | 20240701 | 104600 | 20945118095 | 3725 | 3715 | 3725 | 3715 | 1833 |
| 471 | 20240701 | 104500 | 20938296315 | 3720 | 3720 | 3725 | 3710 | 5647 |
| 472 | 20240701 | 104400 | 20917310120 | 3710 | 3715 | 3725 | 3705 | 18458 |
| 473 | 20240701 | 104300 | 20848822720 | 3715 | 3705 | 3715 | 3705 | 4792 |
| 474 | 20240701 | 104200 | 20831045290 | 3705 | 3700 | 3715 | 3700 | 6380 |
| 475 | 20240701 | 104100 | 20807390925 | 3700 | 3710 | 3715 | 3695 | 40065 |
| 476 | 20240701 | 104000 | 20659052725 | 3710 | 3725 | 3730 | 3710 | 8187 |
| 477 | 20240701 | 103900 | 20628590615 | 3730 | 3730 | 3735 | 3720 | 14362 |
| 478 | 20240701 | 103800 | 20575031030 | 3730 | 3740 | 3745 | 3725 | 25008 |
| 479 | 20240701 | 103700 | 20481689155 | 3740 | 3770 | 3770 | 3740 | 35517 |
| 480 | 20240701 | 103600 | 20348183075 | 3770 | 3755 | 3770 | 3755 | 20438 |
| 481 | 20240701 | 103500 | 20271257840 | 3755 | 3760 | 3760 | 3745 | 13818 |
| 482 | 20240701 | 103400 | 20219376680 | 3760 | 3745 | 3760 | 3745 | 14876 |
| 483 | 20240701 | 103300 | 20163503315 | 3755 | 3750 | 3755 | 3745 | 5742 |
| 484 | 20240701 | 103200 | 20141967495 | 3750 | 3755 | 3755 | 3750 | 9897 |
| 485 | 20240701 | 103100 | 20104835690 | 3755 | 3750 | 3760 | 3750 | 9013 |
| 486 | 20240701 | 103000 | 20071008020 | 3755 | 3745 | 3755 | 3735 | 15848 |
| 487 | 20240701 | 102900 | 20011608760 | 3740 | 3745 | 3745 | 3735 | 6793 |
| 488 | 20240701 | 102800 | 19986200025 | 3745 | 3745 | 3750 | 3725 | 14948 |
| 489 | 20240701 | 102700 | 19930322365 | 3745 | 3750 | 3755 | 3745 | 26132 |
| 490 | 20240701 | 102600 | 19832411380 | 3750 | 3745 | 3755 | 3745 | 12666 |
| 491 | 20240701 | 102500 | 19784927220 | 3745 | 3755 | 3755 | 3745 | 24911 |
| 492 | 20240701 | 102400 | 19691543980 | 3755 | 3735 | 3755 | 3730 | 56374 |
| 493 | 20240701 | 102300 | 19480482050 | 3735 | 3720 | 3735 | 3720 | 12149 |
| 494 | 20240701 | 102200 | 19435200745 | 3720 | 3715 | 3730 | 3710 | 12615 |
| 495 | 20240701 | 102100 | 19388273690 | 3715 | 3725 | 3725 | 3705 | 26757 |
| 496 | 20240701 | 102000 | 19288945305 | 3725 | 3735 | 3735 | 3725 | 14915 |
| 497 | 20240701 | 101900 | 19233320200 | 3735 | 3730 | 3735 | 3725 | 7544 |
| 498 | 20240701 | 101800 | 19205191825 | 3725 | 3725 | 3730 | 3720 | 14806 |
| 499 | 20240701 | 101700 | 19150081190 | 3725 | 3720 | 3730 | 3715 | 22405 |
| 500 | 20240701 | 101600 | 19066718050 | 3720 | 3720 | 3730 | 3710 | 10265 |
| 501 | 20240701 | 101500 | 19028530255 | 3725 | 3705 | 3725 | 3695 | 9615 |
| 502 | 20240701 | 101400 | 18992864390 | 3700 | 3695 | 3705 | 3690 | 19764 |
| 503 | 20240701 | 101300 | 18919815405 | 3690 | 3705 | 3705 | 3690 | 30071 |
| 504 | 20240701 | 101200 | 18808720005 | 3700 | 3730 | 3730 | 3700 | 40804 |
| 505 | 20240701 | 101100 | 18657422835 | 3725 | 3740 | 3740 | 3725 | 16699 |
| 506 | 20240701 | 101000 | 18595094150 | 3735 | 3730 | 3745 | 3720 | 16511 |
| 507 | 20240701 | 100900 | 18533437495 | 3730 | 3720 | 3730 | 3710 | 33805 |
| 508 | 20240701 | 100800 | 18407745220 | 3720 | 3735 | 3735 | 3720 | 23826 |
| 509 | 20240701 | 100700 | 18318915215 | 3735 | 3740 | 3740 | 3725 | 23994 |
| 510 | 20240701 | 100600 | 18229301140 | 3735 | 3705 | 3745 | 3705 | 38969 |
| 511 | 20240701 | 100500 | 18083884255 | 3710 | 3695 | 3710 | 3690 | 14146 |
| 512 | 20240701 | 100400 | 18031529625 | 3695 | 3700 | 3705 | 3685 | 17805 |
| 513 | 20240701 | 100300 | 17965775990 | 3695 | 3675 | 3700 | 3670 | 14389 |
| 514 | 20240701 | 100200 | 17912744975 | 3675 | 3700 | 3700 | 3670 | 69980 |
| 515 | 20240701 | 100100 | 17655164440 | 3700 | 3710 | 3710 | 3695 | 11030 |
| 516 | 20240701 | 100000 | 17614343080 | 3710 | 3700 | 3710 | 3700 | 14749 |
| 517 | 20240701 | 095900 | 17559753270 | 3705 | 3700 | 3710 | 3695 | 9132 |
| 518 | 20240701 | 095800 | 17525933270 | 3700 | 3700 | 3700 | 3690 | 42298 |
| 519 | 20240701 | 095700 | 17369523275 | 3700 | 3720 | 3720 | 3700 | 36946 |
| 520 | 20240701 | 095600 | 17232390590 | 3715 | 3715 | 3720 | 3705 | 26429 |
| 521 | 20240701 | 095500 | 17134301050 | 3715 | 3710 | 3715 | 3710 | 10964 |
| 522 | 20240701 | 095400 | 17093610510 | 3710 | 3720 | 3720 | 3710 | 16339 |
| 523 | 20240701 | 095300 | 17032935930 | 3720 | 3720 | 3720 | 3705 | 20579 |
| 524 | 20240701 | 095200 | 16956535865 | 3715 | 3725 | 3725 | 3710 | 28950 |
| 525 | 20240701 | 095100 | 16848882470 | 3720 | 3740 | 3740 | 3720 | 13278 |
| 526 | 20240701 | 095000 | 16799369495 | 3740 | 3740 | 3750 | 3730 | 11619 |
| 527 | 20240701 | 094900 | 16755951230 | 3740 | 3760 | 3760 | 3740 | 8045 |
| 528 | 20240701 | 094800 | 16725776350 | 3760 | 3760 | 3770 | 3750 | 13515 |
| 529 | 20240701 | 094700 | 16675023560 | 3755 | 3770 | 3775 | 3750 | 52943 |
| 530 | 20240701 | 094600 | 16475728020 | 3765 | 3765 | 3775 | 3755 | 55287 |
| 531 | 20240701 | 094500 | 16267561335 | 3765 | 3710 | 3765 | 3710 | 45122 |
| 532 | 20240701 | 094400 | 16098924545 | 3710 | 3730 | 3730 | 3700 | 94326 |
| 533 | 20240701 | 094300 | 15749269665 | 3730 | 3750 | 3755 | 3730 | 15283 |
| 534 | 20240701 | 094200 | 15692081575 | 3750 | 3740 | 3755 | 3740 | 15100 |
| 535 | 20240701 | 094100 | 15635485755 | 3745 | 3720 | 3750 | 3715 | 17753 |
| 536 | 20240701 | 094000 | 15569410785 | 3720 | 3760 | 3770 | 3715 | 92372 |
| 537 | 20240701 | 093900 | 15224482320 | 3760 | 3740 | 3765 | 3740 | 35625 |
| 538 | 20240701 | 093800 | 15090797360 | 3735 | 3720 | 3740 | 3715 | 17904 |
| 539 | 20240701 | 093700 | 15024056675 | 3725 | 3740 | 3745 | 3720 | 20838 |
| 540 | 20240701 | 093600 | 14946269295 | 3745 | 3740 | 3745 | 3735 | 35026 |
| 541 | 20240701 | 093500 | 14815289400 | 3735 | 3710 | 3740 | 3705 | 24456 |
| 542 | 20240701 | 093400 | 14724289365 | 3720 | 3710 | 3720 | 3675 | 44228 |
| 543 | 20240701 | 093300 | 14560691595 | 3700 | 3705 | 3715 | 3680 | 43671 |
| 544 | 20240701 | 093200 | 14399092660 | 3700 | 3690 | 3710 | 3685 | 51607 |
| 545 | 20240701 | 093100 | 14208194620 | 3690 | 3695 | 3715 | 3630 | 279944 |
| 546 | 20240701 | 093000 | 13183765310 | 3710 | 3710 | 3730 | 3690 | 70541 |
| 547 | 20240701 | 092900 | 12922378140 | 3710 | 3755 | 3760 | 3690 | 147243 |
| 548 | 20240701 | 092800 | 12374381495 | 3760 | 3795 | 3795 | 3755 | 62131 |
| 549 | 20240701 | 092700 | 12139632075 | 3790 | 3805 | 3805 | 3790 | 34138 |
| 550 | 20240701 | 092600 | 12009904395 | 3805 | 3800 | 3810 | 3795 | 42480 |
| 551 | 20240701 | 092500 | 11848244740 | 3800 | 3795 | 3805 | 3790 | 89883 |
| 552 | 20240701 | 092400 | 11506727985 | 3790 | 3775 | 3795 | 3775 | 27685 |
| 553 | 20240701 | 092300 | 11401779180 | 3775 | 3780 | 3790 | 3770 | 77954 |
| 554 | 20240701 | 092200 | 11107093535 | 3785 | 3765 | 3790 | 3760 | 90120 |
| 555 | 20240701 | 092100 | 10766956465 | 3760 | 3745 | 3760 | 3740 | 51495 |
| 556 | 20240701 | 092000 | 10573810405 | 3740 | 3730 | 3750 | 3730 | 46437 |
| 557 | 20240701 | 091900 | 10400048145 | 3735 | 3730 | 3735 | 3720 | 52495 |
| 558 | 20240701 | 091800 | 10204252070 | 3735 | 3710 | 3745 | 3690 | 218695 |
| 559 | 20240701 | 091700 | 9392405865 | 3710 | 3755 | 3755 | 3705 | 240738 |
| 560 | 20240701 | 091600 | 8496994530 | 3745 | 3760 | 3770 | 3745 | 96760 |
| 561 | 20240701 | 091500 | 8133552670 | 3760 | 3780 | 3785 | 3750 | 54907 |
| 562 | 20240701 | 091400 | 7926722735 | 3785 | 3780 | 3790 | 3755 | 44021 |
| 563 | 20240701 | 091300 | 7760534400 | 3780 | 3785 | 3790 | 3755 | 71496 |
| 564 | 20240701 | 091200 | 7490391725 | 3785 | 3800 | 3805 | 3740 | 194802 |
| 565 | 20240701 | 091100 | 6755632870 | 3805 | 3805 | 3810 | 3795 | 103450 |
| 566 | 20240701 | 091000 | 6362109610 | 3805 | 3860 | 3865 | 3780 | 283161 |
| 567 | 20240701 | 090900 | 5280675150 | 3860 | 3875 | 3895 | 3855 | 77924 |
| 568 | 20240701 | 090800 | 4979151355 | 3880 | 3910 | 3910 | 3855 | 180555 |
| 569 | 20240701 | 090700 | 4278164570 | 3910 | 3920 | 3925 | 3905 | 50557 |
| 570 | 20240701 | 090600 | 4080344715 | 3925 | 3945 | 3950 | 3920 | 33129 |
| 571 | 20240701 | 090500 | 3950004685 | 3945 | 3940 | 3970 | 3930 | 42731 |
| 572 | 20240701 | 090400 | 3781679425 | 3940 | 3980 | 3995 | 3905 | 95647 |
| 573 | 20240701 | 090300 | 3404997925 | 3985 | 3900 | 4040 | 3895 | 116481 |
| 574 | 20240701 | 090200 | 2941694155 | 3905 | 3980 | 3980 | 3890 | 198644 |
| 575 | 20240701 | 090100 | 2162253090 | 3965 | 3955 | 3985 | 3935 | 126726 |
| 576 | 20240701 | 090000 | 1661172475 | 3955 | 4000 | 4010 | 3910 | 412960 |