29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 92266 |
| 3 | 20240703 | 183300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 4 | 20240703 | 183200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 5 | 20240703 | 183100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 6 | 20240703 | 183000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 7 | 20240703 | 182900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 8 | 20240703 | 182800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 9 | 20240703 | 182700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 10 | 20240703 | 182600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 11 | 20240703 | 182500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 12 | 20240703 | 182400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 13 | 20240703 | 182300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 14 | 20240703 | 182200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 15 | 20240703 | 182100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 16 | 20240703 | 182000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 17 | 20240703 | 181900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 18 | 20240703 | 181800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 19 | 20240703 | 181700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 20 | 20240703 | 181600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 21 | 20240703 | 181500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 22 | 20240703 | 181400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 23 | 20240703 | 181300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 24 | 20240703 | 181200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 25 | 20240703 | 181100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 26 | 20240703 | 181000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 27 | 20240703 | 180900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 28 | 20240703 | 180800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 29 | 20240703 | 180700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 30 | 20240703 | 180600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 31 | 20240703 | 180500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 32 | 20240703 | 180400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 92266 |
| 33 | 20240703 | 180300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 34 | 20240703 | 180200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 35 | 20240703 | 180100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 36 | 20240703 | 180000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 37 | 20240703 | 175900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 38 | 20240703 | 175800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 39 | 20240703 | 175700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 40 | 20240703 | 175600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 41 | 20240703 | 175500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 42 | 20240703 | 175400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 43 | 20240703 | 175300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 44 | 20240703 | 175200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 45 | 20240703 | 175100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 46 | 20240703 | 175000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 47 | 20240703 | 174900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 48 | 20240703 | 174800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 49 | 20240703 | 174700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 50 | 20240703 | 174600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 51 | 20240703 | 174500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 52 | 20240703 | 174400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 53 | 20240703 | 174300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 54 | 20240703 | 174200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 55 | 20240703 | 174100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 56 | 20240703 | 174000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 57 | 20240703 | 173900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 58 | 20240703 | 173800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 59 | 20240703 | 173700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 60 | 20240703 | 173600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 61 | 20240703 | 173500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 62 | 20240703 | 173400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 92266 |
| 63 | 20240703 | 173300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 64 | 20240703 | 173200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 65 | 20240703 | 173100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 66 | 20240703 | 173000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 67 | 20240703 | 172900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 68 | 20240703 | 172800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 69 | 20240703 | 172700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 70 | 20240703 | 172600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 71 | 20240703 | 172500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 72 | 20240703 | 172400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 73 | 20240703 | 172300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 74 | 20240703 | 172200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 75 | 20240703 | 172100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 76 | 20240703 | 172000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 77 | 20240703 | 171900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 78 | 20240703 | 171800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 79 | 20240703 | 171700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 80 | 20240703 | 171600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 81 | 20240703 | 171500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 82 | 20240703 | 171400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 83 | 20240703 | 171300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 84 | 20240703 | 171200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 85 | 20240703 | 171100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 86 | 20240703 | 171000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 87 | 20240703 | 170900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 88 | 20240703 | 170800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 89 | 20240703 | 170700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 90 | 20240703 | 170600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 91 | 20240703 | 170500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 92 | 20240703 | 170400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 92266 |
| 93 | 20240703 | 170300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 94 | 20240703 | 170200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 95 | 20240703 | 170100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 96 | 20240703 | 170000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 97 | 20240703 | 165900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 98 | 20240703 | 165800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 99 | 20240703 | 165700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 100 | 20240703 | 165600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 101 | 20240703 | 165500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 102 | 20240703 | 165400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 103 | 20240703 | 165300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 104 | 20240703 | 165200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 105 | 20240703 | 165100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 106 | 20240703 | 165000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 107 | 20240703 | 164900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 108 | 20240703 | 164800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 109 | 20240703 | 164700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 110 | 20240703 | 164600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 111 | 20240703 | 164500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 112 | 20240703 | 164400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 113 | 20240703 | 164300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 114 | 20240703 | 164200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 115 | 20240703 | 164100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 116 | 20240703 | 164000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 117 | 20240703 | 163900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 118 | 20240703 | 163800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 119 | 20240703 | 163700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 120 | 20240703 | 163600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 121 | 20240703 | 163500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 122 | 20240703 | 163400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 92266 |
| 123 | 20240703 | 163300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 124 | 20240703 | 163200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 125 | 20240703 | 163100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 126 | 20240703 | 163000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 127 | 20240703 | 162900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 128 | 20240703 | 162800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 129 | 20240703 | 162700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 130 | 20240703 | 162600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 131 | 20240703 | 162500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 132 | 20240703 | 162400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 133 | 20240703 | 162300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 134 | 20240703 | 162200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 135 | 20240703 | 162100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 136 | 20240703 | 162000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 137 | 20240703 | 161900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 138 | 20240703 | 161800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 139 | 20240703 | 161700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 140 | 20240703 | 161600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 141 | 20240703 | 161500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 142 | 20240703 | 161400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 143 | 20240703 | 161300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 144 | 20240703 | 161200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 145 | 20240703 | 161100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 146 | 20240703 | 161000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 147 | 20240703 | 160900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 148 | 20240703 | 160800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 149 | 20240703 | 160700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 150 | 20240703 | 160600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 151 | 20240703 | 160500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 152 | 20240703 | 160400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 92266 |
| 153 | 20240703 | 160300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 154 | 20240703 | 160200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 155 | 20240703 | 160100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 156 | 20240703 | 160000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 157 | 20240703 | 155900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 158 | 20240703 | 155800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 159 | 20240703 | 155700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 160 | 20240703 | 155600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 161 | 20240703 | 155500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 162 | 20240703 | 155400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 163 | 20240703 | 155300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 164 | 20240703 | 155200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 165 | 20240703 | 155100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 166 | 20240703 | 155000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 167 | 20240703 | 154900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 168 | 20240703 | 154800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 169 | 20240703 | 154700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 170 | 20240703 | 154600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 171 | 20240703 | 154500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 172 | 20240703 | 154400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 173 | 20240703 | 154300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 174 | 20240703 | 154200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 175 | 20240703 | 154100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 176 | 20240703 | 154000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 177 | 20240703 | 153900 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 178 | 20240703 | 153800 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 179 | 20240703 | 153700 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 180 | 20240703 | 153600 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 181 | 20240703 | 153500 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 182 | 20240703 | 153400 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 92266 |
| 183 | 20240703 | 153300 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 184 | 20240703 | 153200 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 185 | 20240703 | 153100 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 0 |
| 186 | 20240703 | 153000 | 16573612710 | 3405 | 3405 | 3405 | 3405 | 92266 |
| 187 | 20240703 | 152900 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20240703 | 152800 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20240703 | 152700 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20240703 | 152600 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20240703 | 152500 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20240703 | 152400 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20240703 | 152300 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20240703 | 152200 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20240703 | 152100 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20240703 | 152000 | 16259446980 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20240703 | 151900 | 16259446980 | 3425 | 3420 | 3425 | 3415 | 26524 |
| 198 | 20240703 | 151800 | 16168710030 | 3420 | 3415 | 3420 | 3410 | 6736 |
| 199 | 20240703 | 151700 | 16145706250 | 3415 | 3405 | 3415 | 3395 | 17879 |
| 200 | 20240703 | 151600 | 16084789945 | 3405 | 3410 | 3415 | 3395 | 21382 |
| 201 | 20240703 | 151500 | 16012108005 | 3410 | 3410 | 3415 | 3405 | 12382 |
| 202 | 20240703 | 151400 | 15969895405 | 3410 | 3410 | 3415 | 3410 | 4519 |
| 203 | 20240703 | 151300 | 15954485610 | 3410 | 3415 | 3415 | 3410 | 2093 |
| 204 | 20240703 | 151200 | 15947347840 | 3415 | 3415 | 3415 | 3410 | 3690 |
| 205 | 20240703 | 151100 | 15934758090 | 3410 | 3420 | 3420 | 3410 | 3240 |
| 206 | 20240703 | 151000 | 15923694895 | 3420 | 3400 | 3420 | 3400 | 7696 |
| 207 | 20240703 | 150900 | 15897448855 | 3400 | 3410 | 3410 | 3400 | 28014 |
| 208 | 20240703 | 150800 | 15802121190 | 3410 | 3415 | 3415 | 3405 | 9422 |
| 209 | 20240703 | 150700 | 15769988355 | 3415 | 3420 | 3420 | 3410 | 7455 |
| 210 | 20240703 | 150600 | 15744521085 | 3420 | 3420 | 3420 | 3415 | 1906 |
| 211 | 20240703 | 150500 | 15738004640 | 3415 | 3415 | 3420 | 3415 | 3286 |
| 212 | 20240703 | 150400 | 15726780185 | 3420 | 3420 | 3420 | 3415 | 3761 |
| 213 | 20240703 | 150300 | 15713919780 | 3420 | 3415 | 3425 | 3415 | 7359 |
| 214 | 20240703 | 150200 | 15688759725 | 3415 | 3420 | 3420 | 3410 | 7441 |
| 215 | 20240703 | 150100 | 15663347525 | 3420 | 3425 | 3425 | 3415 | 9357 |
| 216 | 20240703 | 150000 | 15631340215 | 3425 | 3420 | 3425 | 3415 | 12905 |
| 217 | 20240703 | 145900 | 15587189350 | 3420 | 3425 | 3425 | 3420 | 7744 |
| 218 | 20240703 | 145800 | 15560692080 | 3420 | 3425 | 3425 | 3415 | 10046 |
| 219 | 20240703 | 145700 | 15526333780 | 3425 | 3430 | 3440 | 3420 | 36020 |
| 220 | 20240703 | 145600 | 15402765450 | 3430 | 3420 | 3430 | 3415 | 7315 |
| 221 | 20240703 | 145500 | 15377720615 | 3415 | 3415 | 3420 | 3415 | 13914 |
| 222 | 20240703 | 145400 | 15330194555 | 3415 | 3410 | 3415 | 3405 | 4302 |
| 223 | 20240703 | 145300 | 15315526095 | 3410 | 3405 | 3410 | 3405 | 962 |
| 224 | 20240703 | 145200 | 15312248480 | 3405 | 3400 | 3410 | 3400 | 6204 |
| 225 | 20240703 | 145100 | 15291124455 | 3400 | 3410 | 3410 | 3400 | 12082 |
| 226 | 20240703 | 145000 | 15250016000 | 3410 | 3405 | 3410 | 3405 | 2196 |
| 227 | 20240703 | 144900 | 15242529535 | 3410 | 3410 | 3410 | 3405 | 358 |
| 228 | 20240703 | 144800 | 15241309620 | 3410 | 3410 | 3410 | 3405 | 1778 |
| 229 | 20240703 | 144700 | 15235246795 | 3410 | 3410 | 3415 | 3410 | 4940 |
| 230 | 20240703 | 144600 | 15218401190 | 3410 | 3410 | 3410 | 3405 | 999 |
| 231 | 20240703 | 144500 | 15214995850 | 3405 | 3415 | 3415 | 3405 | 9036 |
| 232 | 20240703 | 144400 | 15184190315 | 3415 | 3410 | 3415 | 3410 | 1224 |
| 233 | 20240703 | 144300 | 15180012015 | 3410 | 3415 | 3415 | 3410 | 9491 |
| 234 | 20240703 | 144200 | 15147634760 | 3415 | 3420 | 3420 | 3410 | 591 |
| 235 | 20240703 | 144100 | 15145616785 | 3415 | 3410 | 3415 | 3410 | 3267 |
| 236 | 20240703 | 144000 | 15134465305 | 3415 | 3415 | 3420 | 3410 | 3411 |
| 237 | 20240703 | 143900 | 15122828015 | 3415 | 3415 | 3415 | 3410 | 3212 |
| 238 | 20240703 | 143800 | 15111859040 | 3415 | 3405 | 3415 | 3405 | 1470 |
| 239 | 20240703 | 143700 | 15106845550 | 3410 | 3410 | 3415 | 3410 | 1731 |
| 240 | 20240703 | 143600 | 15100939510 | 3410 | 3410 | 3415 | 3405 | 5889 |
| 241 | 20240703 | 143500 | 15080862965 | 3410 | 3410 | 3410 | 3405 | 3957 |
| 242 | 20240703 | 143400 | 15067376640 | 3410 | 3410 | 3410 | 3405 | 3473 |
| 243 | 20240703 | 143300 | 15055534810 | 3410 | 3415 | 3415 | 3405 | 2628 |
| 244 | 20240703 | 143200 | 15046579650 | 3410 | 3420 | 3420 | 3410 | 5735 |
| 245 | 20240703 | 143100 | 15026974505 | 3420 | 3410 | 3420 | 3405 | 3205 |
| 246 | 20240703 | 143000 | 15016031440 | 3400 | 3415 | 3420 | 3400 | 12491 |
| 247 | 20240703 | 142900 | 14973458070 | 3415 | 3415 | 3415 | 3415 | 651 |
| 248 | 20240703 | 142800 | 14971234905 | 3415 | 3415 | 3415 | 3410 | 1966 |
| 249 | 20240703 | 142700 | 14964529455 | 3415 | 3410 | 3415 | 3410 | 4794 |
| 250 | 20240703 | 142600 | 14948178500 | 3415 | 3415 | 3415 | 3410 | 9171 |
| 251 | 20240703 | 142500 | 14916870255 | 3420 | 3425 | 3425 | 3420 | 3672 |
| 252 | 20240703 | 142400 | 14904308875 | 3425 | 3420 | 3425 | 3415 | 4795 |
| 253 | 20240703 | 142300 | 14887891585 | 3420 | 3415 | 3420 | 3410 | 883 |
| 254 | 20240703 | 142200 | 14884876225 | 3415 | 3425 | 3425 | 3415 | 8334 |
| 255 | 20240703 | 142100 | 14856375880 | 3420 | 3405 | 3425 | 3405 | 34309 |
| 256 | 20240703 | 142000 | 14739104555 | 3405 | 3400 | 3405 | 3400 | 6443 |
| 257 | 20240703 | 141900 | 14717174030 | 3400 | 3410 | 3410 | 3400 | 5112 |
| 258 | 20240703 | 141800 | 14699774075 | 3410 | 3410 | 3410 | 3405 | 2443 |
| 259 | 20240703 | 141700 | 14691450390 | 3410 | 3410 | 3415 | 3410 | 7919 |
| 260 | 20240703 | 141600 | 14664446545 | 3410 | 3410 | 3410 | 3405 | 177 |
| 261 | 20240703 | 141500 | 14663843575 | 3410 | 3410 | 3410 | 3405 | 6008 |
| 262 | 20240703 | 141400 | 14643359015 | 3415 | 3415 | 3415 | 3410 | 10207 |
| 263 | 20240703 | 141300 | 14608537455 | 3415 | 3410 | 3415 | 3410 | 1851 |
| 264 | 20240703 | 141200 | 14602218710 | 3415 | 3415 | 3415 | 3410 | 17806 |
| 265 | 20240703 | 141100 | 14541472080 | 3410 | 3415 | 3415 | 3410 | 2954 |
| 266 | 20240703 | 141000 | 14531387650 | 3415 | 3415 | 3415 | 3410 | 8629 |
| 267 | 20240703 | 140900 | 14501926350 | 3415 | 3410 | 3415 | 3410 | 67 |
| 268 | 20240703 | 140800 | 14501697735 | 3415 | 3415 | 3415 | 3410 | 7027 |
| 269 | 20240703 | 140700 | 14477705080 | 3415 | 3415 | 3415 | 3410 | 8255 |
| 270 | 20240703 | 140600 | 14449514925 | 3415 | 3410 | 3415 | 3410 | 17155 |
| 271 | 20240703 | 140500 | 14390934635 | 3410 | 3405 | 3410 | 3405 | 19014 |
| 272 | 20240703 | 140400 | 14326102245 | 3410 | 3405 | 3410 | 3405 | 5817 |
| 273 | 20240703 | 140300 | 14306295300 | 3405 | 3400 | 3405 | 3395 | 9885 |
| 274 | 20240703 | 140200 | 14272670485 | 3400 | 3395 | 3400 | 3395 | 2637 |
| 275 | 20240703 | 140100 | 14263705235 | 3395 | 3395 | 3400 | 3395 | 1182 |
| 276 | 20240703 | 140000 | 14259692245 | 3395 | 3405 | 3405 | 3395 | 5191 |
| 277 | 20240703 | 135900 | 14242045235 | 3400 | 3405 | 3405 | 3395 | 1452 |
| 278 | 20240703 | 135800 | 14237105525 | 3400 | 3400 | 3400 | 3390 | 14782 |
| 279 | 20240703 | 135700 | 14186877140 | 3400 | 3390 | 3400 | 3390 | 3096 |
| 280 | 20240703 | 135600 | 14176362805 | 3390 | 3390 | 3390 | 3385 | 4288 |
| 281 | 20240703 | 135500 | 14161829580 | 3390 | 3390 | 3400 | 3390 | 8443 |
| 282 | 20240703 | 135400 | 14133195115 | 3395 | 3390 | 3395 | 3390 | 4341 |
| 283 | 20240703 | 135300 | 14118457500 | 3390 | 3390 | 3390 | 3385 | 1597 |
| 284 | 20240703 | 135200 | 14113043675 | 3390 | 3385 | 3390 | 3385 | 810 |
| 285 | 20240703 | 135100 | 14110297940 | 3390 | 3390 | 3390 | 3385 | 751 |
| 286 | 20240703 | 135000 | 14107753050 | 3390 | 3390 | 3395 | 3385 | 2149 |
| 287 | 20240703 | 134900 | 14100466540 | 3385 | 3380 | 3385 | 3380 | 1778 |
| 288 | 20240703 | 134800 | 14094449165 | 3385 | 3375 | 3385 | 3375 | 8209 |
| 289 | 20240703 | 134700 | 14066733230 | 3380 | 3380 | 3380 | 3375 | 1399 |
| 290 | 20240703 | 134600 | 14062008015 | 3380 | 3380 | 3380 | 3375 | 1184 |
| 291 | 20240703 | 134500 | 14058011835 | 3375 | 3375 | 3380 | 3375 | 2497 |
| 292 | 20240703 | 134400 | 14049574415 | 3375 | 3375 | 3380 | 3370 | 2977 |
| 293 | 20240703 | 134300 | 14039516595 | 3370 | 3380 | 3380 | 3370 | 7475 |
| 294 | 20240703 | 134200 | 14014286740 | 3375 | 3375 | 3375 | 3375 | 29 |
| 295 | 20240703 | 134100 | 14014188865 | 3375 | 3380 | 3380 | 3375 | 2498 |
| 296 | 20240703 | 134000 | 14005754610 | 3380 | 3380 | 3385 | 3380 | 154 |
| 297 | 20240703 | 133900 | 14005234085 | 3385 | 3385 | 3385 | 3380 | 890 |
| 298 | 20240703 | 133800 | 14002225630 | 3385 | 3385 | 3385 | 3385 | 867 |
| 299 | 20240703 | 133700 | 13999290835 | 3385 | 3375 | 3385 | 3375 | 14053 |
| 300 | 20240703 | 133600 | 13951774670 | 3375 | 3370 | 3375 | 3370 | 220 |
| 301 | 20240703 | 133500 | 13951032730 | 3370 | 3365 | 3370 | 3365 | 1925 |
| 302 | 20240703 | 133400 | 13944554850 | 3360 | 3360 | 3365 | 3360 | 5086 |
| 303 | 20240703 | 133300 | 13927465845 | 3360 | 3370 | 3370 | 3360 | 2425 |
| 304 | 20240703 | 133200 | 13919317825 | 3360 | 3375 | 3375 | 3360 | 809 |
| 305 | 20240703 | 133100 | 13916596230 | 3375 | 3370 | 3380 | 3365 | 3050 |
| 306 | 20240703 | 133000 | 13906314580 | 3370 | 3375 | 3375 | 3365 | 1486 |
| 307 | 20240703 | 132900 | 13901306820 | 3370 | 3375 | 3375 | 3370 | 252 |
| 308 | 20240703 | 132800 | 13900457570 | 3370 | 3365 | 3370 | 3365 | 327 |
| 309 | 20240703 | 132700 | 13899355680 | 3365 | 3365 | 3365 | 3360 | 2275 |
| 310 | 20240703 | 132600 | 13891701485 | 3370 | 3370 | 3375 | 3370 | 5764 |
| 311 | 20240703 | 132500 | 13872275415 | 3375 | 3375 | 3375 | 3375 | 480 |
| 312 | 20240703 | 132400 | 13870655415 | 3375 | 3375 | 3375 | 3375 | 344 |
| 313 | 20240703 | 132300 | 13869494415 | 3375 | 3380 | 3380 | 3375 | 339 |
| 314 | 20240703 | 132200 | 13868349200 | 3375 | 3380 | 3380 | 3370 | 1529 |
| 315 | 20240703 | 132100 | 13863190810 | 3380 | 3375 | 3380 | 3375 | 381 |
| 316 | 20240703 | 132000 | 13861904360 | 3375 | 3370 | 3375 | 3370 | 5442 |
| 317 | 20240703 | 131900 | 13843538730 | 3370 | 3370 | 3375 | 3365 | 8876 |
| 318 | 20240703 | 131800 | 13813602530 | 3360 | 3365 | 3365 | 3360 | 5494 |
| 319 | 20240703 | 131700 | 13795117720 | 3365 | 3365 | 3370 | 3360 | 7475 |
| 320 | 20240703 | 131600 | 13769965710 | 3370 | 3370 | 3370 | 3365 | 1386 |
| 321 | 20240703 | 131500 | 13765295125 | 3370 | 3370 | 3370 | 3365 | 2367 |
| 322 | 20240703 | 131400 | 13757319605 | 3370 | 3375 | 3375 | 3365 | 4100 |
| 323 | 20240703 | 131300 | 13743498720 | 3375 | 3375 | 3375 | 3375 | 1101 |
| 324 | 20240703 | 131200 | 13739782845 | 3375 | 3395 | 3395 | 3370 | 15456 |
| 325 | 20240703 | 131100 | 13687580505 | 3395 | 3400 | 3405 | 3390 | 11236 |
| 326 | 20240703 | 131000 | 13649457400 | 3400 | 3395 | 3405 | 3395 | 29202 |
| 327 | 20240703 | 130900 | 13550179595 | 3395 | 3390 | 3395 | 3385 | 14491 |
| 328 | 20240703 | 130800 | 13501014675 | 3385 | 3385 | 3390 | 3385 | 1270 |
| 329 | 20240703 | 130700 | 13496710660 | 3385 | 3390 | 3390 | 3385 | 7041 |
| 330 | 20240703 | 130600 | 13472853570 | 3390 | 3390 | 3390 | 3385 | 2399 |
| 331 | 20240703 | 130500 | 13464721595 | 3390 | 3380 | 3395 | 3380 | 14842 |
| 332 | 20240703 | 130400 | 13414418090 | 3385 | 3380 | 3385 | 3380 | 711 |
| 333 | 20240703 | 130300 | 13412013915 | 3380 | 3375 | 3385 | 3375 | 1596 |
| 334 | 20240703 | 130200 | 13406618930 | 3375 | 3380 | 3385 | 3375 | 3545 |
| 335 | 20240703 | 130100 | 13394649815 | 3375 | 3380 | 3385 | 3375 | 687 |
| 336 | 20240703 | 130000 | 13392328020 | 3380 | 3385 | 3390 | 3380 | 12172 |
| 337 | 20240703 | 125900 | 13351140020 | 3385 | 3385 | 3390 | 3380 | 8173 |
| 338 | 20240703 | 125800 | 13323473375 | 3385 | 3385 | 3385 | 3380 | 6706 |
| 339 | 20240703 | 125700 | 13300774440 | 3385 | 3380 | 3385 | 3375 | 2391 |
| 340 | 20240703 | 125600 | 13292692770 | 3380 | 3375 | 3380 | 3375 | 840 |
| 341 | 20240703 | 125500 | 13289855765 | 3375 | 3365 | 3375 | 3365 | 6142 |
| 342 | 20240703 | 125400 | 13269165020 | 3365 | 3365 | 3370 | 3365 | 6537 |
| 343 | 20240703 | 125300 | 13247136030 | 3365 | 3370 | 3375 | 3365 | 4854 |
| 344 | 20240703 | 125200 | 13230779445 | 3370 | 3375 | 3375 | 3370 | 3099 |
| 345 | 20240703 | 125100 | 13220333260 | 3380 | 3370 | 3380 | 3370 | 2192 |
| 346 | 20240703 | 125000 | 13212936090 | 3370 | 3375 | 3375 | 3370 | 2610 |
| 347 | 20240703 | 124900 | 13204138870 | 3375 | 3375 | 3385 | 3375 | 6315 |
| 348 | 20240703 | 124800 | 13182781750 | 3375 | 3365 | 3375 | 3365 | 4050 |
| 349 | 20240703 | 124700 | 13169146485 | 3365 | 3365 | 3370 | 3360 | 137 |
| 350 | 20240703 | 124600 | 13168685600 | 3360 | 3360 | 3365 | 3355 | 1136 |
| 351 | 20240703 | 124500 | 13164869610 | 3355 | 3350 | 3360 | 3350 | 1119 |
| 352 | 20240703 | 124400 | 13161115350 | 3350 | 3355 | 3355 | 3350 | 7224 |
| 353 | 20240703 | 124300 | 13136903690 | 3355 | 3360 | 3360 | 3355 | 2599 |
| 354 | 20240703 | 124200 | 13128184010 | 3360 | 3355 | 3360 | 3355 | 611 |
| 355 | 20240703 | 124100 | 13126133820 | 3355 | 3360 | 3365 | 3355 | 1266 |
| 356 | 20240703 | 124000 | 13121881990 | 3360 | 3360 | 3365 | 3360 | 3499 |
| 357 | 20240703 | 123900 | 13110125345 | 3360 | 3360 | 3360 | 3360 | 455 |
| 358 | 20240703 | 123800 | 13108596545 | 3360 | 3355 | 3360 | 3345 | 9987 |
| 359 | 20240703 | 123700 | 13075101155 | 3360 | 3365 | 3365 | 3360 | 6949 |
| 360 | 20240703 | 123600 | 13051751830 | 3365 | 3365 | 3365 | 3360 | 3567 |
| 361 | 20240703 | 123500 | 13039754025 | 3365 | 3365 | 3365 | 3365 | 952 |
| 362 | 20240703 | 123400 | 13036550545 | 3365 | 3365 | 3365 | 3360 | 8478 |
| 363 | 20240703 | 123300 | 13008027265 | 3365 | 3370 | 3370 | 3365 | 1656 |
| 364 | 20240703 | 123200 | 13002454645 | 3370 | 3365 | 3370 | 3365 | 1792 |
| 365 | 20240703 | 123100 | 12996424010 | 3365 | 3375 | 3375 | 3365 | 2820 |
| 366 | 20240703 | 123000 | 12986920770 | 3375 | 3370 | 3375 | 3370 | 410 |
| 367 | 20240703 | 122900 | 12985538115 | 3370 | 3370 | 3375 | 3370 | 602 |
| 368 | 20240703 | 122800 | 12983508120 | 3370 | 3370 | 3370 | 3370 | 509 |
| 369 | 20240703 | 122700 | 12981792790 | 3370 | 3380 | 3380 | 3370 | 3829 |
| 370 | 20240703 | 122600 | 12968873140 | 3380 | 3375 | 3380 | 3375 | 7038 |
| 371 | 20240703 | 122500 | 12945117705 | 3375 | 3380 | 3385 | 3375 | 4586 |
| 372 | 20240703 | 122400 | 12929617155 | 3385 | 3385 | 3385 | 3380 | 1708 |
| 373 | 20240703 | 122300 | 12923838615 | 3385 | 3385 | 3390 | 3380 | 4675 |
| 374 | 20240703 | 122200 | 12908015610 | 3380 | 3380 | 3385 | 3380 | 1711 |
| 375 | 20240703 | 122100 | 12902232415 | 3380 | 3380 | 3380 | 3375 | 1911 |
| 376 | 20240703 | 122000 | 12895773260 | 3380 | 3375 | 3380 | 3375 | 1340 |
| 377 | 20240703 | 121900 | 12891246740 | 3375 | 3375 | 3380 | 3375 | 5099 |
| 378 | 20240703 | 121800 | 12874036840 | 3375 | 3375 | 3380 | 3375 | 3827 |
| 379 | 20240703 | 121700 | 12861120710 | 3375 | 3380 | 3380 | 3375 | 664 |
| 380 | 20240703 | 121600 | 12858878055 | 3380 | 3380 | 3385 | 3375 | 3647 |
| 381 | 20240703 | 121500 | 12846551195 | 3375 | 3385 | 3385 | 3375 | 3530 |
| 382 | 20240703 | 121400 | 12834611440 | 3385 | 3375 | 3385 | 3370 | 12833 |
| 383 | 20240703 | 121300 | 12791210015 | 3370 | 3370 | 3375 | 3365 | 4647 |
| 384 | 20240703 | 121200 | 12775551900 | 3365 | 3360 | 3365 | 3355 | 7412 |
| 385 | 20240703 | 121100 | 12750634965 | 3355 | 3355 | 3355 | 3355 | 1205 |
| 386 | 20240703 | 121000 | 12746592190 | 3355 | 3350 | 3360 | 3350 | 2631 |
| 387 | 20240703 | 120900 | 12737777660 | 3350 | 3355 | 3355 | 3350 | 1134 |
| 388 | 20240703 | 120800 | 12733975000 | 3355 | 3350 | 3355 | 3350 | 329 |
| 389 | 20240703 | 120700 | 12732872560 | 3355 | 3355 | 3355 | 3350 | 1939 |
| 390 | 20240703 | 120600 | 12726368165 | 3355 | 3350 | 3355 | 3350 | 5953 |
| 391 | 20240703 | 120500 | 12706424595 | 3355 | 3355 | 3355 | 3350 | 212 |
| 392 | 20240703 | 120400 | 12705714215 | 3355 | 3355 | 3355 | 3350 | 274 |
| 393 | 20240703 | 120300 | 12704795870 | 3355 | 3355 | 3355 | 3350 | 9366 |
| 394 | 20240703 | 120200 | 12673410120 | 3360 | 3355 | 3360 | 3355 | 2769 |
| 395 | 20240703 | 120100 | 12664119120 | 3355 | 3355 | 3360 | 3355 | 1259 |
| 396 | 20240703 | 120000 | 12659894625 | 3355 | 3360 | 3360 | 3355 | 350 |
| 397 | 20240703 | 115900 | 12658718770 | 3360 | 3355 | 3360 | 3355 | 1926 |
| 398 | 20240703 | 115800 | 12652251450 | 3355 | 3360 | 3360 | 3355 | 12755 |
| 399 | 20240703 | 115700 | 12609396810 | 3350 | 3345 | 3355 | 3345 | 7839 |
| 400 | 20240703 | 115600 | 12583107140 | 3345 | 3350 | 3350 | 3340 | 13980 |
| 401 | 20240703 | 115500 | 12536378225 | 3350 | 3345 | 3350 | 3345 | 2390 |
| 402 | 20240703 | 115400 | 12528380785 | 3345 | 3355 | 3355 | 3340 | 1174 |
| 403 | 20240703 | 115300 | 12524453655 | 3350 | 3345 | 3350 | 3340 | 7024 |
| 404 | 20240703 | 115200 | 12500952860 | 3350 | 3350 | 3350 | 3345 | 2211 |
| 405 | 20240703 | 115100 | 12493548700 | 3350 | 3345 | 3350 | 3345 | 4227 |
| 406 | 20240703 | 115000 | 12479398770 | 3345 | 3345 | 3350 | 3335 | 14544 |
| 407 | 20240703 | 114900 | 12430814270 | 3350 | 3355 | 3355 | 3345 | 6808 |
| 408 | 20240703 | 114800 | 12408022500 | 3350 | 3355 | 3355 | 3350 | 966 |
| 409 | 20240703 | 114700 | 12404784550 | 3355 | 3350 | 3355 | 3350 | 4693 |
| 410 | 20240703 | 114600 | 12389051020 | 3355 | 3350 | 3355 | 3350 | 2343 |
| 411 | 20240703 | 114500 | 12381194360 | 3355 | 3350 | 3355 | 3350 | 1825 |
| 412 | 20240703 | 114400 | 12375074605 | 3355 | 3350 | 3355 | 3350 | 722 |
| 413 | 20240703 | 114300 | 12372653775 | 3350 | 3355 | 3360 | 3350 | 2477 |
| 414 | 20240703 | 114200 | 12364347060 | 3355 | 3350 | 3360 | 3350 | 1423 |
| 415 | 20240703 | 114100 | 12359575750 | 3355 | 3355 | 3355 | 3350 | 1878 |
| 416 | 20240703 | 114000 | 12353275560 | 3355 | 3345 | 3355 | 3345 | 2867 |
| 417 | 20240703 | 113900 | 12343675520 | 3340 | 3355 | 3355 | 3340 | 20836 |
| 418 | 20240703 | 113800 | 12273956940 | 3355 | 3360 | 3360 | 3355 | 1522 |
| 419 | 20240703 | 113700 | 12268849325 | 3360 | 3360 | 3360 | 3355 | 4147 |
| 420 | 20240703 | 113600 | 12254933465 | 3360 | 3355 | 3360 | 3355 | 3040 |
| 421 | 20240703 | 113500 | 12244729265 | 3360 | 3370 | 3370 | 3360 | 757 |
| 422 | 20240703 | 113400 | 12242184185 | 3370 | 3365 | 3370 | 3360 | 5309 |
| 423 | 20240703 | 113300 | 12224336140 | 3360 | 3360 | 3365 | 3360 | 5368 |
| 424 | 20240703 | 113200 | 12206288770 | 3360 | 3365 | 3365 | 3360 | 704 |
| 425 | 20240703 | 113100 | 12203920680 | 3365 | 3375 | 3380 | 3355 | 11079 |
| 426 | 20240703 | 113000 | 12166559095 | 3375 | 3370 | 3385 | 3355 | 30170 |
| 427 | 20240703 | 112900 | 12064758260 | 3380 | 3375 | 3380 | 3370 | 8634 |
| 428 | 20240703 | 112800 | 12035604455 | 3375 | 3375 | 3375 | 3370 | 14052 |
| 429 | 20240703 | 112700 | 11988193840 | 3375 | 3375 | 3380 | 3370 | 17447 |
| 430 | 20240703 | 112600 | 11929268490 | 3370 | 3370 | 3375 | 3370 | 11137 |
| 431 | 20240703 | 112500 | 11891736480 | 3370 | 3360 | 3370 | 3355 | 11895 |
| 432 | 20240703 | 112400 | 11851757875 | 3360 | 3355 | 3360 | 3350 | 5948 |
| 433 | 20240703 | 112300 | 11831802405 | 3355 | 3350 | 3355 | 3350 | 3355 |
| 434 | 20240703 | 112200 | 11820549655 | 3350 | 3350 | 3350 | 3350 | 3092 |
| 435 | 20240703 | 112100 | 11810191455 | 3350 | 3350 | 3355 | 3345 | 17873 |
| 436 | 20240703 | 112000 | 11750343265 | 3350 | 3355 | 3355 | 3350 | 3778 |
| 437 | 20240703 | 111900 | 11737670395 | 3355 | 3355 | 3360 | 3350 | 5405 |
| 438 | 20240703 | 111800 | 11719535560 | 3355 | 3355 | 3360 | 3355 | 3279 |
| 439 | 20240703 | 111700 | 11708526795 | 3360 | 3355 | 3360 | 3345 | 26808 |
| 440 | 20240703 | 111600 | 11618685560 | 3360 | 3360 | 3365 | 3355 | 6686 |
| 441 | 20240703 | 111500 | 11596229180 | 3360 | 3360 | 3360 | 3355 | 11224 |
| 442 | 20240703 | 111400 | 11558524755 | 3360 | 3355 | 3360 | 3350 | 2163 |
| 443 | 20240703 | 111300 | 11551268165 | 3360 | 3350 | 3360 | 3350 | 6690 |
| 444 | 20240703 | 111200 | 11528820530 | 3355 | 3360 | 3360 | 3350 | 13632 |
| 445 | 20240703 | 111100 | 11483129545 | 3355 | 3355 | 3360 | 3350 | 11388 |
| 446 | 20240703 | 111000 | 11444919435 | 3350 | 3350 | 3355 | 3350 | 8305 |
| 447 | 20240703 | 110900 | 11417065055 | 3350 | 3350 | 3355 | 3345 | 22987 |
| 448 | 20240703 | 110800 | 11340039880 | 3350 | 3345 | 3350 | 3345 | 26877 |
| 449 | 20240703 | 110700 | 11250048095 | 3345 | 3335 | 3345 | 3335 | 11749 |
| 450 | 20240703 | 110600 | 11210828540 | 3335 | 3330 | 3335 | 3330 | 2854 |
| 451 | 20240703 | 110500 | 11201315175 | 3330 | 3330 | 3335 | 3325 | 5468 |
| 452 | 20240703 | 110400 | 11183106820 | 3325 | 3325 | 3330 | 3325 | 10219 |
| 453 | 20240703 | 110300 | 11149122650 | 3325 | 3320 | 3330 | 3320 | 6233 |
| 454 | 20240703 | 110200 | 11128400035 | 3325 | 3325 | 3325 | 3320 | 12280 |
| 455 | 20240703 | 110100 | 11087611760 | 3320 | 3325 | 3325 | 3320 | 9296 |
| 456 | 20240703 | 110000 | 11056748290 | 3325 | 3325 | 3325 | 3320 | 4660 |
| 457 | 20240703 | 105900 | 11041273640 | 3325 | 3320 | 3325 | 3320 | 5708 |
| 458 | 20240703 | 105800 | 11022318405 | 3320 | 3325 | 3325 | 3320 | 13689 |
| 459 | 20240703 | 105700 | 10976813130 | 3330 | 3325 | 3330 | 3325 | 7017 |
| 460 | 20240703 | 105600 | 10953474985 | 3330 | 3330 | 3330 | 3330 | 5404 |
| 461 | 20240703 | 105500 | 10935479665 | 3330 | 3325 | 3330 | 3325 | 5872 |
| 462 | 20240703 | 105400 | 10915927450 | 3325 | 3325 | 3330 | 3325 | 1386 |
| 463 | 20240703 | 105300 | 10911315895 | 3325 | 3330 | 3330 | 3325 | 14206 |
| 464 | 20240703 | 105200 | 10864022900 | 3330 | 3335 | 3335 | 3330 | 2394 |
| 465 | 20240703 | 105100 | 10856041820 | 3335 | 3330 | 3340 | 3330 | 8625 |
| 466 | 20240703 | 105000 | 10827295110 | 3335 | 3335 | 3335 | 3330 | 2278 |
| 467 | 20240703 | 104900 | 10819708805 | 3335 | 3335 | 3335 | 3330 | 4314 |
| 468 | 20240703 | 104800 | 10805340110 | 3335 | 3330 | 3335 | 3330 | 11699 |
| 469 | 20240703 | 104700 | 10766355965 | 3330 | 3335 | 3340 | 3330 | 8038 |
| 470 | 20240703 | 104600 | 10739555185 | 3330 | 3330 | 3330 | 3325 | 5622 |
| 471 | 20240703 | 104500 | 10720833975 | 3335 | 3335 | 3335 | 3320 | 15636 |
| 472 | 20240703 | 104400 | 10668769855 | 3335 | 3340 | 3340 | 3330 | 14816 |
| 473 | 20240703 | 104300 | 10619342210 | 3340 | 3325 | 3340 | 3325 | 18990 |
| 474 | 20240703 | 104200 | 10556036050 | 3330 | 3325 | 3330 | 3320 | 16559 |
| 475 | 20240703 | 104100 | 10500974225 | 3325 | 3325 | 3330 | 3320 | 19629 |
| 476 | 20240703 | 104000 | 10435725750 | 3320 | 3315 | 3325 | 3315 | 9658 |
| 477 | 20240703 | 103900 | 10403660275 | 3320 | 3315 | 3325 | 3315 | 7391 |
| 478 | 20240703 | 103800 | 10379122105 | 3320 | 3330 | 3330 | 3320 | 3527 |
| 479 | 20240703 | 103700 | 10367401425 | 3330 | 3320 | 3330 | 3320 | 2709 |
| 480 | 20240703 | 103600 | 10358393635 | 3320 | 3315 | 3320 | 3315 | 2625 |
| 481 | 20240703 | 103500 | 10349683670 | 3315 | 3330 | 3330 | 3315 | 4785 |
| 482 | 20240703 | 103400 | 10333781240 | 3330 | 3330 | 3335 | 3325 | 10017 |
| 483 | 20240703 | 103300 | 10300431900 | 3330 | 3305 | 3335 | 3305 | 34689 |
| 484 | 20240703 | 103200 | 10185233875 | 3310 | 3300 | 3310 | 3300 | 9627 |
| 485 | 20240703 | 103100 | 10153424820 | 3300 | 3285 | 3300 | 3285 | 10625 |
| 486 | 20240703 | 103000 | 10118464210 | 3285 | 3295 | 3295 | 3285 | 5115 |
| 487 | 20240703 | 102900 | 10101640465 | 3295 | 3300 | 3300 | 3280 | 49567 |
| 488 | 20240703 | 102800 | 9938751165 | 3300 | 3300 | 3305 | 3295 | 12283 |
| 489 | 20240703 | 102700 | 9898233280 | 3300 | 3305 | 3305 | 3300 | 11577 |
| 490 | 20240703 | 102600 | 9860007085 | 3300 | 3310 | 3310 | 3300 | 9502 |
| 491 | 20240703 | 102500 | 9828595535 | 3310 | 3305 | 3310 | 3305 | 2029 |
| 492 | 20240703 | 102400 | 9821882095 | 3305 | 3310 | 3310 | 3305 | 3566 |
| 493 | 20240703 | 102300 | 9810090670 | 3310 | 3305 | 3310 | 3300 | 5722 |
| 494 | 20240703 | 102200 | 9791178645 | 3300 | 3305 | 3305 | 3300 | 5263 |
| 495 | 20240703 | 102100 | 9773809670 | 3305 | 3310 | 3310 | 3305 | 9951 |
| 496 | 20240703 | 102000 | 9740893375 | 3300 | 3310 | 3310 | 3300 | 17626 |
| 497 | 20240703 | 101900 | 9682599225 | 3305 | 3305 | 3310 | 3300 | 8265 |
| 498 | 20240703 | 101800 | 9655281860 | 3305 | 3305 | 3305 | 3300 | 433 |
| 499 | 20240703 | 101700 | 9653850800 | 3305 | 3295 | 3305 | 3290 | 9505 |
| 500 | 20240703 | 101600 | 9622494850 | 3295 | 3300 | 3300 | 3290 | 6034 |
| 501 | 20240703 | 101500 | 9602623270 | 3300 | 3295 | 3300 | 3285 | 19040 |
| 502 | 20240703 | 101400 | 9539963920 | 3300 | 3295 | 3300 | 3290 | 5394 |
| 503 | 20240703 | 101300 | 9522193570 | 3295 | 3290 | 3300 | 3290 | 4753 |
| 504 | 20240703 | 101200 | 9506550180 | 3300 | 3300 | 3300 | 3285 | 15722 |
| 505 | 20240703 | 101100 | 9454755455 | 3300 | 3310 | 3310 | 3300 | 2348 |
| 506 | 20240703 | 101000 | 9446993085 | 3310 | 3305 | 3310 | 3300 | 5592 |
| 507 | 20240703 | 100900 | 9428500355 | 3305 | 3300 | 3315 | 3295 | 9895 |
| 508 | 20240703 | 100800 | 9395831130 | 3300 | 3295 | 3305 | 3295 | 4345 |
| 509 | 20240703 | 100700 | 9381491475 | 3295 | 3295 | 3305 | 3285 | 22132 |
| 510 | 20240703 | 100600 | 9308485295 | 3300 | 3295 | 3300 | 3295 | 5219 |
| 511 | 20240703 | 100500 | 9291275520 | 3300 | 3295 | 3300 | 3285 | 20025 |
| 512 | 20240703 | 100400 | 9225361105 | 3290 | 3290 | 3300 | 3285 | 5405 |
| 513 | 20240703 | 100300 | 9207564005 | 3285 | 3295 | 3300 | 3285 | 19823 |
| 514 | 20240703 | 100200 | 9142265070 | 3300 | 3290 | 3300 | 3280 | 13460 |
| 515 | 20240703 | 100100 | 9097982595 | 3295 | 3290 | 3300 | 3290 | 3310 |
| 516 | 20240703 | 100000 | 9087078460 | 3295 | 3295 | 3300 | 3290 | 14004 |
| 517 | 20240703 | 095900 | 9040964455 | 3300 | 3290 | 3300 | 3275 | 41337 |
| 518 | 20240703 | 095800 | 8905280735 | 3285 | 3280 | 3290 | 3275 | 26705 |
| 519 | 20240703 | 095700 | 8817714590 | 3275 | 3270 | 3280 | 3260 | 33234 |
| 520 | 20240703 | 095600 | 8709099610 | 3270 | 3285 | 3295 | 3265 | 65240 |
| 521 | 20240703 | 095500 | 8495411490 | 3285 | 3285 | 3300 | 3280 | 11993 |
| 522 | 20240703 | 095400 | 8456047885 | 3285 | 3290 | 3305 | 3285 | 16635 |
| 523 | 20240703 | 095300 | 8401279540 | 3290 | 3295 | 3295 | 3285 | 29918 |
| 524 | 20240703 | 095200 | 8302929010 | 3295 | 3295 | 3300 | 3280 | 85478 |
| 525 | 20240703 | 095100 | 8021754115 | 3300 | 3295 | 3305 | 3295 | 39724 |
| 526 | 20240703 | 095000 | 7890849115 | 3305 | 3315 | 3320 | 3300 | 49507 |
| 527 | 20240703 | 094900 | 7726944295 | 3315 | 3310 | 3320 | 3310 | 17629 |
| 528 | 20240703 | 094800 | 7668544290 | 3310 | 3295 | 3315 | 3295 | 31345 |
| 529 | 20240703 | 094700 | 7564924465 | 3295 | 3300 | 3300 | 3295 | 112834 |
| 530 | 20240703 | 094600 | 7192632105 | 3295 | 3300 | 3305 | 3295 | 67533 |
| 531 | 20240703 | 094500 | 6969797170 | 3300 | 3315 | 3320 | 3300 | 47280 |
| 532 | 20240703 | 094400 | 6813454550 | 3320 | 3320 | 3325 | 3315 | 17203 |
| 533 | 20240703 | 094300 | 6756396510 | 3320 | 3330 | 3335 | 3315 | 29981 |
| 534 | 20240703 | 094200 | 6656707290 | 3335 | 3320 | 3340 | 3320 | 11816 |
| 535 | 20240703 | 094100 | 6617285555 | 3320 | 3325 | 3325 | 3315 | 19651 |
| 536 | 20240703 | 094000 | 6552031770 | 3325 | 3345 | 3355 | 3315 | 44664 |
| 537 | 20240703 | 093900 | 6403322290 | 3350 | 3355 | 3355 | 3345 | 22625 |
| 538 | 20240703 | 093800 | 6327560480 | 3355 | 3355 | 3370 | 3355 | 44283 |
| 539 | 20240703 | 093700 | 6178614275 | 3350 | 3350 | 3355 | 3340 | 14179 |
| 540 | 20240703 | 093600 | 6131137085 | 3345 | 3335 | 3360 | 3325 | 27614 |
| 541 | 20240703 | 093500 | 6038704055 | 3330 | 3335 | 3340 | 3320 | 24391 |
| 542 | 20240703 | 093400 | 5957556535 | 3320 | 3345 | 3345 | 3320 | 13798 |
| 543 | 20240703 | 093300 | 5911545000 | 3345 | 3325 | 3360 | 3325 | 33219 |
| 544 | 20240703 | 093200 | 5800404635 | 3325 | 3320 | 3330 | 3295 | 272850 |
| 545 | 20240703 | 093100 | 4898482125 | 3320 | 3350 | 3355 | 3315 | 124361 |
| 546 | 20240703 | 093000 | 4484188100 | 3350 | 3350 | 3360 | 3340 | 24176 |
| 547 | 20240703 | 092900 | 4403250125 | 3350 | 3350 | 3355 | 3340 | 75346 |
| 548 | 20240703 | 092800 | 4150982385 | 3350 | 3355 | 3360 | 3350 | 26402 |
| 549 | 20240703 | 092700 | 4062441035 | 3360 | 3370 | 3375 | 3360 | 29234 |
| 550 | 20240703 | 092600 | 3964106210 | 3370 | 3380 | 3380 | 3370 | 16677 |
| 551 | 20240703 | 092500 | 3907848845 | 3380 | 3375 | 3380 | 3375 | 8891 |
| 552 | 20240703 | 092400 | 3877829190 | 3375 | 3385 | 3385 | 3370 | 29551 |
| 553 | 20240703 | 092300 | 3777996185 | 3385 | 3390 | 3390 | 3380 | 13717 |
| 554 | 20240703 | 092200 | 3731562490 | 3390 | 3395 | 3395 | 3385 | 7479 |
| 555 | 20240703 | 092100 | 3706231020 | 3395 | 3390 | 3400 | 3385 | 24547 |
| 556 | 20240703 | 092000 | 3622992755 | 3395 | 3370 | 3400 | 3370 | 26092 |
| 557 | 20240703 | 091900 | 3534693155 | 3375 | 3360 | 3375 | 3360 | 21113 |
| 558 | 20240703 | 091800 | 3463605995 | 3360 | 3355 | 3365 | 3350 | 58858 |
| 559 | 20240703 | 091700 | 3266129950 | 3355 | 3365 | 3370 | 3355 | 50440 |
| 560 | 20240703 | 091600 | 3096585625 | 3365 | 3380 | 3390 | 3365 | 66957 |
| 561 | 20240703 | 091500 | 2870859570 | 3380 | 3380 | 3385 | 3375 | 32452 |
| 562 | 20240703 | 091400 | 2761224715 | 3385 | 3375 | 3390 | 3375 | 25277 |
| 563 | 20240703 | 091300 | 2675713330 | 3375 | 3385 | 3385 | 3375 | 59121 |
| 564 | 20240703 | 091200 | 2475916195 | 3385 | 3415 | 3420 | 3380 | 95444 |
| 565 | 20240703 | 091100 | 2152183110 | 3415 | 3425 | 3425 | 3415 | 11859 |
| 566 | 20240703 | 091000 | 2111632870 | 3425 | 3430 | 3435 | 3420 | 13753 |
| 567 | 20240703 | 090900 | 2064533550 | 3435 | 3445 | 3450 | 3430 | 14094 |
| 568 | 20240703 | 090800 | 2016072170 | 3450 | 3445 | 3455 | 3445 | 16283 |
| 569 | 20240703 | 090700 | 1959929470 | 3445 | 3420 | 3445 | 3420 | 22746 |
| 570 | 20240703 | 090600 | 1881954900 | 3420 | 3420 | 3425 | 3410 | 22773 |
| 571 | 20240703 | 090500 | 1804165915 | 3425 | 3425 | 3425 | 3415 | 46047 |
| 572 | 20240703 | 090400 | 1646677620 | 3425 | 3425 | 3430 | 3420 | 64291 |
| 573 | 20240703 | 090300 | 1426760220 | 3425 | 3430 | 3430 | 3420 | 34493 |
| 574 | 20240703 | 090200 | 1308558195 | 3430 | 3445 | 3450 | 3420 | 28212 |
| 575 | 20240703 | 090100 | 1211762140 | 3435 | 3445 | 3450 | 3420 | 107070 |
| 576 | 20240703 | 090000 | 844912135 | 3445 | 3455 | 3480 | 3445 | 243488 |