29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 183300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 130253 |
| 3 | 20240704 | 183200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 4 | 20240704 | 183100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 5 | 20240704 | 183000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 6 | 20240704 | 182900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 7 | 20240704 | 182800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 8 | 20240704 | 182700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 9 | 20240704 | 182600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 10 | 20240704 | 182500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 11 | 20240704 | 182400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 12 | 20240704 | 182300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 13 | 20240704 | 182200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 14 | 20240704 | 182100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 15 | 20240704 | 182000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 16 | 20240704 | 181900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 17 | 20240704 | 181800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 18 | 20240704 | 181700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 19 | 20240704 | 181600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 20 | 20240704 | 181500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 21 | 20240704 | 181400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 22 | 20240704 | 181300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 23 | 20240704 | 181200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 24 | 20240704 | 181100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 25 | 20240704 | 181000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 26 | 20240704 | 180900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 27 | 20240704 | 180800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 28 | 20240704 | 180700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 29 | 20240704 | 180600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 30 | 20240704 | 180500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 31 | 20240704 | 180400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 32 | 20240704 | 180300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 130253 |
| 33 | 20240704 | 180200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 34 | 20240704 | 180100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 35 | 20240704 | 180000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 36 | 20240704 | 175900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 37 | 20240704 | 175800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 38 | 20240704 | 175700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 39 | 20240704 | 175600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 40 | 20240704 | 175500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 41 | 20240704 | 175400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 42 | 20240704 | 175300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 43 | 20240704 | 175200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 44 | 20240704 | 175100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 45 | 20240704 | 175000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 46 | 20240704 | 174900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 47 | 20240704 | 174800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 48 | 20240704 | 174700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 49 | 20240704 | 174600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 50 | 20240704 | 174500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 51 | 20240704 | 174400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 52 | 20240704 | 174300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 53 | 20240704 | 174200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 54 | 20240704 | 174100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 55 | 20240704 | 174000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 56 | 20240704 | 173900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 57 | 20240704 | 173800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 58 | 20240704 | 173700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 59 | 20240704 | 173600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 60 | 20240704 | 173500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 61 | 20240704 | 173400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 62 | 20240704 | 173300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 130253 |
| 63 | 20240704 | 173200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 64 | 20240704 | 173100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 65 | 20240704 | 173000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 66 | 20240704 | 172900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 67 | 20240704 | 172800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 68 | 20240704 | 172700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 69 | 20240704 | 172600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 70 | 20240704 | 172500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 71 | 20240704 | 172400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 72 | 20240704 | 172300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 73 | 20240704 | 172200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 74 | 20240704 | 172100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 75 | 20240704 | 172000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 76 | 20240704 | 171900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 77 | 20240704 | 171800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 78 | 20240704 | 171700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 79 | 20240704 | 171600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 80 | 20240704 | 171500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 81 | 20240704 | 171400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 82 | 20240704 | 171300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 83 | 20240704 | 171200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 84 | 20240704 | 171100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 85 | 20240704 | 171000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 86 | 20240704 | 170900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 87 | 20240704 | 170800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 88 | 20240704 | 170700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 89 | 20240704 | 170600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 90 | 20240704 | 170500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 91 | 20240704 | 170400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 92 | 20240704 | 170300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 130253 |
| 93 | 20240704 | 170200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 94 | 20240704 | 170100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 95 | 20240704 | 170000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 96 | 20240704 | 165900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 97 | 20240704 | 165800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 98 | 20240704 | 165700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 99 | 20240704 | 165600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 100 | 20240704 | 165500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 101 | 20240704 | 165400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 102 | 20240704 | 165300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 103 | 20240704 | 165200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 104 | 20240704 | 165100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 105 | 20240704 | 165000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 106 | 20240704 | 164900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 107 | 20240704 | 164800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 108 | 20240704 | 164700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 109 | 20240704 | 164600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 110 | 20240704 | 164500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 111 | 20240704 | 164400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 112 | 20240704 | 164300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 113 | 20240704 | 164200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 114 | 20240704 | 164100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 115 | 20240704 | 164000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 116 | 20240704 | 163900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 117 | 20240704 | 163800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 118 | 20240704 | 163700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 119 | 20240704 | 163600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 120 | 20240704 | 163500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 121 | 20240704 | 163400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 122 | 20240704 | 163300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 130253 |
| 123 | 20240704 | 163200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 124 | 20240704 | 163100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 125 | 20240704 | 163000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 126 | 20240704 | 162900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 127 | 20240704 | 162800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 128 | 20240704 | 162700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 129 | 20240704 | 162600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 130 | 20240704 | 162500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 131 | 20240704 | 162400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 132 | 20240704 | 162300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 133 | 20240704 | 162200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 134 | 20240704 | 162100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 135 | 20240704 | 162000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 136 | 20240704 | 161900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 137 | 20240704 | 161800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 138 | 20240704 | 161700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 139 | 20240704 | 161600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 140 | 20240704 | 161500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 141 | 20240704 | 161400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 142 | 20240704 | 161300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 143 | 20240704 | 161200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 144 | 20240704 | 161100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 145 | 20240704 | 161000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 146 | 20240704 | 160900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 147 | 20240704 | 160800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 148 | 20240704 | 160700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 149 | 20240704 | 160600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 150 | 20240704 | 160500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 151 | 20240704 | 160400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 152 | 20240704 | 160300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 130253 |
| 153 | 20240704 | 160200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 154 | 20240704 | 160100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 155 | 20240704 | 160000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 156 | 20240704 | 155900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 157 | 20240704 | 155800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 158 | 20240704 | 155700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 159 | 20240704 | 155600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 160 | 20240704 | 155500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 161 | 20240704 | 155400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 162 | 20240704 | 155300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 163 | 20240704 | 155200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 164 | 20240704 | 155100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 165 | 20240704 | 155000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 166 | 20240704 | 154900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 167 | 20240704 | 154800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 168 | 20240704 | 154700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 169 | 20240704 | 154600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 170 | 20240704 | 154500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 171 | 20240704 | 154400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 172 | 20240704 | 154300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 173 | 20240704 | 154200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 174 | 20240704 | 154100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 175 | 20240704 | 154000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 176 | 20240704 | 153900 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 177 | 20240704 | 153800 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 178 | 20240704 | 153700 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 179 | 20240704 | 153600 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 180 | 20240704 | 153500 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 181 | 20240704 | 153400 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 182 | 20240704 | 153300 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 130253 |
| 183 | 20240704 | 153200 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 184 | 20240704 | 153100 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 0 |
| 185 | 20240704 | 153000 | 12200493610 | 3415 | 3415 | 3415 | 3415 | 130253 |
| 186 | 20240704 | 152900 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 187 | 20240704 | 152800 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 188 | 20240704 | 152700 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 189 | 20240704 | 152600 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 190 | 20240704 | 152500 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 191 | 20240704 | 152400 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 192 | 20240704 | 152300 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 193 | 20240704 | 152200 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 194 | 20240704 | 152100 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 195 | 20240704 | 152000 | 11755679615 | 3405 | 3405 | 3405 | 3405 | 0 |
| 196 | 20240704 | 151900 | 11755679615 | 3405 | 3415 | 3420 | 3405 | 23469 |
| 197 | 20240704 | 151800 | 11675534010 | 3415 | 3415 | 3415 | 3405 | 14404 |
| 198 | 20240704 | 151700 | 11626401975 | 3415 | 3415 | 3420 | 3410 | 28855 |
| 199 | 20240704 | 151600 | 11527857140 | 3410 | 3415 | 3420 | 3410 | 11559 |
| 200 | 20240704 | 151500 | 11488389600 | 3410 | 3415 | 3415 | 3410 | 4447 |
| 201 | 20240704 | 151400 | 11473208460 | 3415 | 3420 | 3420 | 3410 | 13699 |
| 202 | 20240704 | 151300 | 11426409595 | 3420 | 3420 | 3425 | 3415 | 24150 |
| 203 | 20240704 | 151200 | 11343808560 | 3420 | 3420 | 3420 | 3415 | 19606 |
| 204 | 20240704 | 151100 | 11276761195 | 3415 | 3415 | 3420 | 3410 | 17851 |
| 205 | 20240704 | 151000 | 11215794365 | 3415 | 3405 | 3415 | 3405 | 10321 |
| 206 | 20240704 | 150900 | 11180597055 | 3405 | 3400 | 3405 | 3400 | 3975 |
| 207 | 20240704 | 150800 | 11167069185 | 3400 | 3395 | 3400 | 3395 | 2551 |
| 208 | 20240704 | 150700 | 11158400325 | 3395 | 3400 | 3405 | 3395 | 4983 |
| 209 | 20240704 | 150600 | 11141473545 | 3400 | 3400 | 3405 | 3395 | 3881 |
| 210 | 20240704 | 150500 | 11128273960 | 3395 | 3400 | 3400 | 3390 | 4144 |
| 211 | 20240704 | 150400 | 11114207325 | 3395 | 3405 | 3410 | 3395 | 9761 |
| 212 | 20240704 | 150300 | 11080986945 | 3405 | 3405 | 3410 | 3405 | 2258 |
| 213 | 20240704 | 150200 | 11073293440 | 3410 | 3405 | 3410 | 3400 | 2985 |
| 214 | 20240704 | 150100 | 11063130360 | 3400 | 3410 | 3415 | 3400 | 18359 |
| 215 | 20240704 | 150000 | 11000579305 | 3410 | 3410 | 3410 | 3405 | 4907 |
| 216 | 20240704 | 145900 | 10983849225 | 3405 | 3400 | 3405 | 3395 | 17150 |
| 217 | 20240704 | 145800 | 10925489095 | 3395 | 3395 | 3400 | 3390 | 17319 |
| 218 | 20240704 | 145700 | 10866651420 | 3400 | 3390 | 3400 | 3390 | 9104 |
| 219 | 20240704 | 145600 | 10835735825 | 3390 | 3385 | 3390 | 3385 | 3037 |
| 220 | 20240704 | 145500 | 10825444030 | 3385 | 3390 | 3390 | 3380 | 2020 |
| 221 | 20240704 | 145400 | 10818602230 | 3390 | 3385 | 3390 | 3380 | 4011 |
| 222 | 20240704 | 145300 | 10805022655 | 3385 | 3385 | 3385 | 3380 | 96 |
| 223 | 20240704 | 145200 | 10804697910 | 3380 | 3375 | 3385 | 3375 | 2176 |
| 224 | 20240704 | 145100 | 10797343185 | 3375 | 3380 | 3380 | 3375 | 713 |
| 225 | 20240704 | 145000 | 10794934110 | 3375 | 3390 | 3390 | 3375 | 6540 |
| 226 | 20240704 | 144900 | 10772822755 | 3385 | 3395 | 3395 | 3385 | 12004 |
| 227 | 20240704 | 144800 | 10732146410 | 3395 | 3395 | 3395 | 3395 | 3096 |
| 228 | 20240704 | 144700 | 10721635490 | 3395 | 3400 | 3400 | 3395 | 19985 |
| 229 | 20240704 | 144600 | 10653736300 | 3395 | 3400 | 3400 | 3390 | 19699 |
| 230 | 20240704 | 144500 | 10586808015 | 3400 | 3390 | 3400 | 3390 | 11268 |
| 231 | 20240704 | 144400 | 10548576755 | 3390 | 3390 | 3395 | 3385 | 3573 |
| 232 | 20240704 | 144300 | 10536464905 | 3390 | 3385 | 3395 | 3385 | 6089 |
| 233 | 20240704 | 144200 | 10515825615 | 3385 | 3380 | 3385 | 3380 | 1414 |
| 234 | 20240704 | 144100 | 10511044550 | 3380 | 3390 | 3390 | 3380 | 1501 |
| 235 | 20240704 | 144000 | 10505958390 | 3390 | 3390 | 3395 | 3390 | 2665 |
| 236 | 20240704 | 143900 | 10496913560 | 3390 | 3395 | 3395 | 3385 | 10393 |
| 237 | 20240704 | 143800 | 10461714350 | 3395 | 3395 | 3395 | 3390 | 7099 |
| 238 | 20240704 | 143700 | 10437620995 | 3390 | 3400 | 3400 | 3390 | 5291 |
| 239 | 20240704 | 143600 | 10419641010 | 3400 | 3400 | 3405 | 3400 | 11202 |
| 240 | 20240704 | 143500 | 10381547590 | 3395 | 3385 | 3400 | 3385 | 21757 |
| 241 | 20240704 | 143400 | 10307711510 | 3380 | 3385 | 3390 | 3380 | 7943 |
| 242 | 20240704 | 143300 | 10280851425 | 3385 | 3365 | 3390 | 3365 | 8834 |
| 243 | 20240704 | 143200 | 10251021920 | 3365 | 3360 | 3365 | 3355 | 3284 |
| 244 | 20240704 | 143100 | 10239989300 | 3360 | 3355 | 3360 | 3355 | 6117 |
| 245 | 20240704 | 143000 | 10219465255 | 3355 | 3350 | 3360 | 3350 | 5378 |
| 246 | 20240704 | 142900 | 10201431385 | 3345 | 3345 | 3350 | 3345 | 1009 |
| 247 | 20240704 | 142800 | 10198055535 | 3350 | 3345 | 3350 | 3345 | 1277 |
| 248 | 20240704 | 142700 | 10193780655 | 3345 | 3340 | 3345 | 3340 | 2929 |
| 249 | 20240704 | 142600 | 10183995235 | 3340 | 3350 | 3350 | 3340 | 158 |
| 250 | 20240704 | 142500 | 10183466740 | 3340 | 3350 | 3350 | 3330 | 7065 |
| 251 | 20240704 | 142400 | 10159936940 | 3330 | 3345 | 3355 | 3330 | 14386 |
| 252 | 20240704 | 142300 | 10111931385 | 3345 | 3345 | 3350 | 3340 | 1607 |
| 253 | 20240704 | 142200 | 10106552925 | 3345 | 3350 | 3350 | 3345 | 1901 |
| 254 | 20240704 | 142100 | 10100190180 | 3350 | 3340 | 3350 | 3340 | 1384 |
| 255 | 20240704 | 142000 | 10095565885 | 3340 | 3345 | 3345 | 3340 | 2698 |
| 256 | 20240704 | 141900 | 10086554345 | 3345 | 3345 | 3345 | 3340 | 812 |
| 257 | 20240704 | 141800 | 10083841780 | 3340 | 3350 | 3350 | 3340 | 1134 |
| 258 | 20240704 | 141700 | 10080053760 | 3350 | 3345 | 3350 | 3340 | 3582 |
| 259 | 20240704 | 141600 | 10068079315 | 3340 | 3340 | 3345 | 3340 | 4507 |
| 260 | 20240704 | 141500 | 10053025855 | 3340 | 3340 | 3340 | 3340 | 1040 |
| 261 | 20240704 | 141400 | 10049552255 | 3345 | 3345 | 3350 | 3340 | 3012 |
| 262 | 20240704 | 141300 | 10039482590 | 3345 | 3350 | 3350 | 3345 | 5041 |
| 263 | 20240704 | 141200 | 10022620240 | 3350 | 3350 | 3355 | 3345 | 4706 |
| 264 | 20240704 | 141100 | 10006855075 | 3350 | 3340 | 3350 | 3340 | 2830 |
| 265 | 20240704 | 141000 | 9997395165 | 3340 | 3335 | 3340 | 3335 | 2331 |
| 266 | 20240704 | 140900 | 9989614665 | 3330 | 3330 | 3335 | 3330 | 1039 |
| 267 | 20240704 | 140800 | 9986154790 | 3330 | 3325 | 3330 | 3325 | 1098 |
| 268 | 20240704 | 140700 | 9982501100 | 3325 | 3320 | 3325 | 3315 | 7110 |
| 269 | 20240704 | 140600 | 9958878000 | 3315 | 3320 | 3320 | 3315 | 2915 |
| 270 | 20240704 | 140500 | 9949209940 | 3320 | 3325 | 3325 | 3315 | 4984 |
| 271 | 20240704 | 140400 | 9932662500 | 3320 | 3330 | 3330 | 3320 | 1672 |
| 272 | 20240704 | 140300 | 9927105645 | 3325 | 3340 | 3340 | 3325 | 20863 |
| 273 | 20240704 | 140200 | 9857635280 | 3340 | 3340 | 3340 | 3335 | 1173 |
| 274 | 20240704 | 140100 | 9853723115 | 3340 | 3340 | 3340 | 3335 | 2548 |
| 275 | 20240704 | 140000 | 9845212825 | 3335 | 3340 | 3345 | 3335 | 5985 |
| 276 | 20240704 | 135900 | 9825226755 | 3340 | 3340 | 3345 | 3340 | 1333 |
| 277 | 20240704 | 135800 | 9820769525 | 3345 | 3345 | 3345 | 3340 | 2147 |
| 278 | 20240704 | 135700 | 9813597860 | 3340 | 3350 | 3350 | 3340 | 3636 |
| 279 | 20240704 | 135600 | 9801451385 | 3345 | 3345 | 3345 | 3340 | 692 |
| 280 | 20240704 | 135500 | 9799136695 | 3340 | 3345 | 3345 | 3340 | 4133 |
| 281 | 20240704 | 135400 | 9785314370 | 3345 | 3350 | 3350 | 3345 | 486 |
| 282 | 20240704 | 135300 | 9783688000 | 3345 | 3350 | 3350 | 3345 | 2217 |
| 283 | 20240704 | 135200 | 9776272110 | 3350 | 3350 | 3350 | 3345 | 529 |
| 284 | 20240704 | 135100 | 9774499965 | 3350 | 3350 | 3355 | 3350 | 798 |
| 285 | 20240704 | 135000 | 9771826555 | 3350 | 3350 | 3355 | 3350 | 313 |
| 286 | 20240704 | 134900 | 9770777645 | 3355 | 3350 | 3355 | 3350 | 4864 |
| 287 | 20240704 | 134800 | 9754483240 | 3350 | 3345 | 3350 | 3340 | 1281 |
| 288 | 20240704 | 134700 | 9750202285 | 3345 | 3345 | 3345 | 3335 | 6385 |
| 289 | 20240704 | 134600 | 9728861830 | 3345 | 3350 | 3350 | 3345 | 335 |
| 290 | 20240704 | 134500 | 9727739675 | 3350 | 3350 | 3350 | 3345 | 935 |
| 291 | 20240704 | 134400 | 9724609450 | 3350 | 3340 | 3355 | 3335 | 1508 |
| 292 | 20240704 | 134300 | 9719573085 | 3340 | 3355 | 3355 | 3340 | 6873 |
| 293 | 20240704 | 134200 | 9696588190 | 3355 | 3350 | 3355 | 3350 | 2778 |
| 294 | 20240704 | 134100 | 9687281840 | 3350 | 3345 | 3355 | 3345 | 2672 |
| 295 | 20240704 | 134000 | 9678338780 | 3350 | 3355 | 3355 | 3345 | 6589 |
| 296 | 20240704 | 133900 | 9656281440 | 3355 | 3360 | 3360 | 3355 | 887 |
| 297 | 20240704 | 133800 | 9653302220 | 3360 | 3355 | 3360 | 3350 | 2894 |
| 298 | 20240704 | 133700 | 9643598860 | 3355 | 3360 | 3365 | 3355 | 3235 |
| 299 | 20240704 | 133600 | 9632737805 | 3360 | 3365 | 3365 | 3360 | 54 |
| 300 | 20240704 | 133500 | 9632556105 | 3365 | 3350 | 3370 | 3350 | 6302 |
| 301 | 20240704 | 133400 | 9611408485 | 3350 | 3355 | 3355 | 3345 | 4708 |
| 302 | 20240704 | 133300 | 9595634265 | 3355 | 3360 | 3360 | 3350 | 5552 |
| 303 | 20240704 | 133200 | 9577010345 | 3360 | 3360 | 3360 | 3355 | 1115 |
| 304 | 20240704 | 133100 | 9573265495 | 3365 | 3360 | 3370 | 3355 | 2578 |
| 305 | 20240704 | 133000 | 9564604730 | 3360 | 3370 | 3370 | 3355 | 9599 |
| 306 | 20240704 | 132900 | 9532342885 | 3370 | 3365 | 3370 | 3355 | 6208 |
| 307 | 20240704 | 132800 | 9511487790 | 3365 | 3375 | 3375 | 3365 | 3110 |
| 308 | 20240704 | 132700 | 9501005375 | 3380 | 3385 | 3385 | 3375 | 4246 |
| 309 | 20240704 | 132600 | 9486654195 | 3385 | 3385 | 3390 | 3385 | 928 |
| 310 | 20240704 | 132500 | 9483511900 | 3385 | 3390 | 3390 | 3385 | 2774 |
| 311 | 20240704 | 132400 | 9474114325 | 3390 | 3385 | 3390 | 3380 | 4541 |
| 312 | 20240704 | 132300 | 9458729095 | 3385 | 3385 | 3390 | 3380 | 5700 |
| 313 | 20240704 | 132200 | 9439433895 | 3385 | 3370 | 3390 | 3370 | 15105 |
| 314 | 20240704 | 132100 | 9388440140 | 3370 | 3355 | 3370 | 3355 | 504 |
| 315 | 20240704 | 132000 | 9386744435 | 3355 | 3360 | 3360 | 3355 | 5368 |
| 316 | 20240704 | 131900 | 9368709485 | 3370 | 3360 | 3370 | 3360 | 1408 |
| 317 | 20240704 | 131800 | 9363976740 | 3360 | 3375 | 3375 | 3360 | 7601 |
| 318 | 20240704 | 131700 | 9338369210 | 3375 | 3385 | 3385 | 3375 | 4724 |
| 319 | 20240704 | 131600 | 9322398530 | 3385 | 3375 | 3385 | 3375 | 3803 |
| 320 | 20240704 | 131500 | 9309546635 | 3380 | 3380 | 3395 | 3375 | 15754 |
| 321 | 20240704 | 131400 | 9256197275 | 3385 | 3375 | 3385 | 3370 | 12868 |
| 322 | 20240704 | 131300 | 9212711200 | 3375 | 3370 | 3375 | 3365 | 3935 |
| 323 | 20240704 | 131200 | 9199453565 | 3365 | 3365 | 3365 | 3360 | 2467 |
| 324 | 20240704 | 131100 | 9191154205 | 3365 | 3360 | 3365 | 3360 | 1515 |
| 325 | 20240704 | 131000 | 9186063775 | 3365 | 3360 | 3365 | 3360 | 1321 |
| 326 | 20240704 | 130900 | 9181622250 | 3355 | 3360 | 3360 | 3350 | 1008 |
| 327 | 20240704 | 130800 | 9178240380 | 3360 | 3355 | 3360 | 3355 | 1187 |
| 328 | 20240704 | 130700 | 9174252065 | 3355 | 3360 | 3360 | 3355 | 6638 |
| 329 | 20240704 | 130600 | 9151981425 | 3360 | 3355 | 3360 | 3355 | 1138 |
| 330 | 20240704 | 130500 | 9148163335 | 3355 | 3355 | 3355 | 3350 | 1725 |
| 331 | 20240704 | 130400 | 9142378820 | 3355 | 3360 | 3365 | 3355 | 6423 |
| 332 | 20240704 | 130300 | 9120817870 | 3360 | 3340 | 3365 | 3340 | 28390 |
| 333 | 20240704 | 130200 | 9025707595 | 3340 | 3335 | 3340 | 3335 | 6152 |
| 334 | 20240704 | 130100 | 9005162595 | 3340 | 3335 | 3340 | 3335 | 184 |
| 335 | 20240704 | 130000 | 9004548575 | 3340 | 3340 | 3340 | 3340 | 596 |
| 336 | 20240704 | 125900 | 9002557935 | 3340 | 3335 | 3340 | 3335 | 3252 |
| 337 | 20240704 | 125800 | 8991709935 | 3335 | 3330 | 3335 | 3330 | 3859 |
| 338 | 20240704 | 125700 | 8978849385 | 3335 | 3335 | 3340 | 3330 | 2279 |
| 339 | 20240704 | 125600 | 8971256685 | 3335 | 3335 | 3340 | 3335 | 888 |
| 340 | 20240704 | 125500 | 8968294655 | 3340 | 3340 | 3340 | 3340 | 529 |
| 341 | 20240704 | 125400 | 8966527795 | 3335 | 3340 | 3340 | 3335 | 4216 |
| 342 | 20240704 | 125300 | 8952465225 | 3340 | 3335 | 3340 | 3335 | 2586 |
| 343 | 20240704 | 125200 | 8943832810 | 3330 | 3335 | 3335 | 3330 | 2396 |
| 344 | 20240704 | 125100 | 8935842685 | 3330 | 3335 | 3335 | 3330 | 2966 |
| 345 | 20240704 | 125000 | 8925965785 | 3335 | 3335 | 3340 | 3330 | 9517 |
| 346 | 20240704 | 124900 | 8894233515 | 3330 | 3330 | 3335 | 3330 | 3866 |
| 347 | 20240704 | 124800 | 8881349645 | 3335 | 3325 | 3335 | 3325 | 1524 |
| 348 | 20240704 | 124700 | 8876274825 | 3330 | 3330 | 3330 | 3325 | 674 |
| 349 | 20240704 | 124600 | 8874031640 | 3325 | 3335 | 3335 | 3325 | 3855 |
| 350 | 20240704 | 124500 | 8861194970 | 3335 | 3335 | 3340 | 3330 | 1098 |
| 351 | 20240704 | 124400 | 8857532105 | 3335 | 3330 | 3335 | 3330 | 1457 |
| 352 | 20240704 | 124300 | 8852673425 | 3330 | 3335 | 3335 | 3330 | 1395 |
| 353 | 20240704 | 124200 | 8848027265 | 3335 | 3335 | 3335 | 3335 | 3503 |
| 354 | 20240704 | 124100 | 8836344760 | 3330 | 3335 | 3335 | 3325 | 1113 |
| 355 | 20240704 | 124000 | 8832637785 | 3325 | 3330 | 3335 | 3325 | 4816 |
| 356 | 20240704 | 123900 | 8816603955 | 3330 | 3330 | 3330 | 3330 | 3941 |
| 357 | 20240704 | 123800 | 8803480425 | 3325 | 3325 | 3330 | 3325 | 2975 |
| 358 | 20240704 | 123700 | 8793588125 | 3325 | 3330 | 3330 | 3325 | 2677 |
| 359 | 20240704 | 123600 | 8784675675 | 3330 | 3325 | 3330 | 3325 | 144 |
| 360 | 20240704 | 123500 | 8784196210 | 3330 | 3330 | 3330 | 3320 | 2339 |
| 361 | 20240704 | 123400 | 8776420505 | 3325 | 3325 | 3335 | 3325 | 4801 |
| 362 | 20240704 | 123300 | 8760433935 | 3330 | 3325 | 3330 | 3325 | 1406 |
| 363 | 20240704 | 123200 | 8755758970 | 3325 | 3330 | 3330 | 3325 | 2312 |
| 364 | 20240704 | 123100 | 8748068520 | 3330 | 3325 | 3330 | 3320 | 1383 |
| 365 | 20240704 | 123000 | 8743472830 | 3325 | 3335 | 3335 | 3325 | 909 |
| 366 | 20240704 | 122900 | 8740445850 | 3335 | 3325 | 3335 | 3325 | 1951 |
| 367 | 20240704 | 122800 | 8733954930 | 3325 | 3320 | 3325 | 3320 | 531 |
| 368 | 20240704 | 122700 | 8732189865 | 3320 | 3320 | 3320 | 3315 | 2440 |
| 369 | 20240704 | 122600 | 8724099795 | 3320 | 3325 | 3325 | 3315 | 628 |
| 370 | 20240704 | 122500 | 8722014950 | 3320 | 3325 | 3325 | 3310 | 6933 |
| 371 | 20240704 | 122400 | 8699028985 | 3325 | 3310 | 3325 | 3310 | 3446 |
| 372 | 20240704 | 122300 | 8687588620 | 3315 | 3315 | 3315 | 3310 | 1319 |
| 373 | 20240704 | 122200 | 8683220150 | 3315 | 3310 | 3315 | 3310 | 2110 |
| 374 | 20240704 | 122100 | 8676234490 | 3310 | 3310 | 3310 | 3305 | 4276 |
| 375 | 20240704 | 122000 | 8662081060 | 3310 | 3310 | 3315 | 3310 | 1077 |
| 376 | 20240704 | 121900 | 8658515635 | 3310 | 3315 | 3315 | 3310 | 4707 |
| 377 | 20240704 | 121800 | 8642924500 | 3315 | 3310 | 3320 | 3310 | 766 |
| 378 | 20240704 | 121700 | 8640384900 | 3310 | 3310 | 3315 | 3305 | 1610 |
| 379 | 20240704 | 121600 | 8635054900 | 3305 | 3305 | 3310 | 3300 | 3277 |
| 380 | 20240704 | 121500 | 8624223495 | 3305 | 3310 | 3310 | 3300 | 5105 |
| 381 | 20240704 | 121400 | 8607332990 | 3300 | 3310 | 3310 | 3300 | 5201 |
| 382 | 20240704 | 121300 | 8590144830 | 3310 | 3310 | 3310 | 3305 | 3142 |
| 383 | 20240704 | 121200 | 8579748590 | 3310 | 3315 | 3320 | 3310 | 1471 |
| 384 | 20240704 | 121100 | 8574872240 | 3315 | 3315 | 3320 | 3310 | 4079 |
| 385 | 20240704 | 121000 | 8561360130 | 3315 | 3320 | 3325 | 3315 | 1917 |
| 386 | 20240704 | 120900 | 8554997430 | 3325 | 3330 | 3330 | 3320 | 1776 |
| 387 | 20240704 | 120800 | 8549092715 | 3325 | 3330 | 3330 | 3325 | 1495 |
| 388 | 20240704 | 120700 | 8544117185 | 3330 | 3330 | 3330 | 3325 | 5001 |
| 389 | 20240704 | 120600 | 8527463860 | 3330 | 3330 | 3335 | 3330 | 483 |
| 390 | 20240704 | 120500 | 8525855455 | 3330 | 3330 | 3335 | 3330 | 5158 |
| 391 | 20240704 | 120400 | 8508676370 | 3330 | 3335 | 3335 | 3325 | 2461 |
| 392 | 20240704 | 120300 | 8500486080 | 3335 | 3310 | 3335 | 3310 | 2890 |
| 393 | 20240704 | 120200 | 8490876785 | 3315 | 3300 | 3325 | 3300 | 3591 |
| 394 | 20240704 | 120100 | 8479018115 | 3300 | 3300 | 3300 | 3295 | 3939 |
| 395 | 20240704 | 120000 | 8466020315 | 3300 | 3295 | 3300 | 3295 | 4121 |
| 396 | 20240704 | 115900 | 8452431545 | 3295 | 3290 | 3300 | 3285 | 2223 |
| 397 | 20240704 | 115800 | 8445119055 | 3285 | 3300 | 3300 | 3285 | 3147 |
| 398 | 20240704 | 115700 | 8434766115 | 3300 | 3290 | 3300 | 3290 | 4478 |
| 399 | 20240704 | 115600 | 8419997100 | 3295 | 3295 | 3300 | 3295 | 2139 |
| 400 | 20240704 | 115500 | 8412946870 | 3290 | 3300 | 3300 | 3290 | 6964 |
| 401 | 20240704 | 115400 | 8389988315 | 3295 | 3300 | 3300 | 3295 | 3345 |
| 402 | 20240704 | 115300 | 8378956035 | 3290 | 3290 | 3295 | 3290 | 2820 |
| 403 | 20240704 | 115200 | 8369673160 | 3290 | 3295 | 3295 | 3290 | 9399 |
| 404 | 20240704 | 115100 | 8338730480 | 3295 | 3295 | 3295 | 3290 | 3033 |
| 405 | 20240704 | 115000 | 8328746395 | 3290 | 3300 | 3300 | 3290 | 3669 |
| 406 | 20240704 | 114900 | 8316671520 | 3290 | 3295 | 3300 | 3290 | 6653 |
| 407 | 20240704 | 114800 | 8294760320 | 3290 | 3285 | 3300 | 3285 | 10052 |
| 408 | 20240704 | 114700 | 8261643885 | 3280 | 3290 | 3295 | 3280 | 20883 |
| 409 | 20240704 | 114600 | 8193079015 | 3290 | 3300 | 3300 | 3285 | 11822 |
| 410 | 20240704 | 114500 | 8154138625 | 3295 | 3300 | 3300 | 3290 | 16338 |
| 411 | 20240704 | 114400 | 8100308700 | 3300 | 3305 | 3310 | 3300 | 3860 |
| 412 | 20240704 | 114300 | 8087568340 | 3300 | 3305 | 3305 | 3295 | 12360 |
| 413 | 20240704 | 114200 | 8046814995 | 3305 | 3305 | 3305 | 3290 | 18092 |
| 414 | 20240704 | 114100 | 7987138350 | 3305 | 3320 | 3325 | 3285 | 83909 |
| 415 | 20240704 | 114000 | 7710012395 | 3320 | 3335 | 3335 | 3320 | 11819 |
| 416 | 20240704 | 113900 | 7670690010 | 3330 | 3345 | 3345 | 3330 | 20772 |
| 417 | 20240704 | 113800 | 7601433900 | 3350 | 3350 | 3350 | 3345 | 1752 |
| 418 | 20240704 | 113700 | 7595567745 | 3350 | 3350 | 3350 | 3350 | 1021 |
| 419 | 20240704 | 113600 | 7592147395 | 3350 | 3355 | 3355 | 3350 | 3162 |
| 420 | 20240704 | 113500 | 7581550805 | 3355 | 3355 | 3355 | 3350 | 1709 |
| 421 | 20240704 | 113400 | 7575817610 | 3350 | 3350 | 3350 | 3345 | 1411 |
| 422 | 20240704 | 113300 | 7571091010 | 3345 | 3340 | 3350 | 3335 | 9186 |
| 423 | 20240704 | 113200 | 7540413130 | 3340 | 3345 | 3345 | 3335 | 7952 |
| 424 | 20240704 | 113100 | 7513876030 | 3335 | 3335 | 3340 | 3330 | 24231 |
| 425 | 20240704 | 113000 | 7433124705 | 3340 | 3345 | 3345 | 3335 | 7014 |
| 426 | 20240704 | 112900 | 7409712930 | 3345 | 3340 | 3345 | 3340 | 1575 |
| 427 | 20240704 | 112800 | 7404452355 | 3340 | 3350 | 3355 | 3340 | 9729 |
| 428 | 20240704 | 112700 | 7371891930 | 3350 | 3360 | 3360 | 3350 | 4115 |
| 429 | 20240704 | 112600 | 7358103595 | 3360 | 3350 | 3360 | 3350 | 1139 |
| 430 | 20240704 | 112500 | 7354287895 | 3350 | 3340 | 3350 | 3340 | 6162 |
| 431 | 20240704 | 112400 | 7333691670 | 3345 | 3345 | 3350 | 3340 | 6789 |
| 432 | 20240704 | 112300 | 7310984980 | 3345 | 3360 | 3360 | 3345 | 12658 |
| 433 | 20240704 | 112200 | 7268555515 | 3360 | 3355 | 3360 | 3355 | 1337 |
| 434 | 20240704 | 112100 | 7264069000 | 3355 | 3350 | 3360 | 3345 | 6046 |
| 435 | 20240704 | 112000 | 7243795970 | 3345 | 3345 | 3350 | 3345 | 9332 |
| 436 | 20240704 | 111900 | 7212556500 | 3345 | 3350 | 3355 | 3345 | 8415 |
| 437 | 20240704 | 111800 | 7184382195 | 3355 | 3355 | 3355 | 3350 | 8276 |
| 438 | 20240704 | 111700 | 7156648125 | 3360 | 3360 | 3365 | 3345 | 32956 |
| 439 | 20240704 | 111600 | 7046188040 | 3360 | 3355 | 3360 | 3355 | 8146 |
| 440 | 20240704 | 111500 | 7018825565 | 3355 | 3365 | 3370 | 3355 | 29739 |
| 441 | 20240704 | 111400 | 6918867655 | 3370 | 3370 | 3375 | 3365 | 5778 |
| 442 | 20240704 | 111300 | 6899395740 | 3370 | 3390 | 3390 | 3365 | 22234 |
| 443 | 20240704 | 111200 | 6824390210 | 3390 | 3390 | 3390 | 3385 | 6380 |
| 444 | 20240704 | 111100 | 6802786940 | 3385 | 3380 | 3390 | 3380 | 4091 |
| 445 | 20240704 | 111000 | 6788953845 | 3385 | 3385 | 3385 | 3380 | 719 |
| 446 | 20240704 | 110900 | 6786521265 | 3380 | 3385 | 3385 | 3380 | 2171 |
| 447 | 20240704 | 110800 | 6779178780 | 3385 | 3380 | 3385 | 3380 | 813 |
| 448 | 20240704 | 110700 | 6776430395 | 3380 | 3385 | 3385 | 3380 | 5320 |
| 449 | 20240704 | 110600 | 6758434605 | 3390 | 3380 | 3390 | 3380 | 2567 |
| 450 | 20240704 | 110500 | 6749736320 | 3380 | 3390 | 3390 | 3380 | 5051 |
| 451 | 20240704 | 110400 | 6732657465 | 3390 | 3385 | 3390 | 3385 | 1849 |
| 452 | 20240704 | 110300 | 6726397315 | 3390 | 3395 | 3400 | 3385 | 355 |
| 453 | 20240704 | 110200 | 6725194100 | 3385 | 3385 | 3400 | 3385 | 6623 |
| 454 | 20240704 | 110100 | 6702775080 | 3385 | 3400 | 3400 | 3385 | 2628 |
| 455 | 20240704 | 110000 | 6693857200 | 3400 | 3390 | 3400 | 3390 | 5794 |
| 456 | 20240704 | 105900 | 6674182605 | 3390 | 3395 | 3400 | 3390 | 4113 |
| 457 | 20240704 | 105800 | 6660225005 | 3395 | 3400 | 3400 | 3395 | 4354 |
| 458 | 20240704 | 105700 | 6645428565 | 3405 | 3405 | 3405 | 3400 | 792 |
| 459 | 20240704 | 105600 | 6642734750 | 3405 | 3405 | 3405 | 3405 | 3640 |
| 460 | 20240704 | 105500 | 6630340550 | 3400 | 3410 | 3410 | 3400 | 4457 |
| 461 | 20240704 | 105400 | 6615178185 | 3405 | 3405 | 3410 | 3405 | 1462 |
| 462 | 20240704 | 105300 | 6610200040 | 3405 | 3405 | 3410 | 3400 | 5489 |
| 463 | 20240704 | 105200 | 6591514265 | 3405 | 3405 | 3405 | 3400 | 503 |
| 464 | 20240704 | 105100 | 6589803125 | 3405 | 3405 | 3405 | 3400 | 157 |
| 465 | 20240704 | 105000 | 6589269220 | 3400 | 3410 | 3410 | 3395 | 2493 |
| 466 | 20240704 | 104900 | 6580791325 | 3405 | 3400 | 3405 | 3400 | 3983 |
| 467 | 20240704 | 104800 | 6567239210 | 3400 | 3400 | 3405 | 3390 | 5583 |
| 468 | 20240704 | 104700 | 6548252195 | 3400 | 3380 | 3405 | 3380 | 6036 |
| 469 | 20240704 | 104600 | 6527747250 | 3380 | 3390 | 3390 | 3380 | 895 |
| 470 | 20240704 | 104500 | 6524717935 | 3385 | 3395 | 3395 | 3385 | 2809 |
| 471 | 20240704 | 104400 | 6515195590 | 3390 | 3395 | 3395 | 3390 | 1036 |
| 472 | 20240704 | 104300 | 6511682985 | 3395 | 3390 | 3400 | 3390 | 3156 |
| 473 | 20240704 | 104200 | 6500972540 | 3390 | 3390 | 3400 | 3390 | 6167 |
| 474 | 20240704 | 104100 | 6480042150 | 3395 | 3375 | 3395 | 3375 | 5728 |
| 475 | 20240704 | 104000 | 6460660330 | 3375 | 3385 | 3390 | 3370 | 22639 |
| 476 | 20240704 | 103900 | 6384195230 | 3385 | 3415 | 3415 | 3385 | 57328 |
| 477 | 20240704 | 103800 | 6189566990 | 3415 | 3410 | 3415 | 3410 | 3210 |
| 478 | 20240704 | 103700 | 6178617345 | 3410 | 3405 | 3415 | 3405 | 14262 |
| 479 | 20240704 | 103600 | 6130008730 | 3410 | 3415 | 3420 | 3405 | 18706 |
| 480 | 20240704 | 103500 | 6066187300 | 3420 | 3415 | 3420 | 3415 | 2219 |
| 481 | 20240704 | 103400 | 6058606300 | 3420 | 3430 | 3430 | 3410 | 28173 |
| 482 | 20240704 | 103300 | 5962268065 | 3430 | 3435 | 3435 | 3430 | 7813 |
| 483 | 20240704 | 103200 | 5935453445 | 3435 | 3450 | 3450 | 3435 | 9613 |
| 484 | 20240704 | 103100 | 5902365205 | 3450 | 3450 | 3450 | 3440 | 10341 |
| 485 | 20240704 | 103000 | 5866721180 | 3450 | 3450 | 3455 | 3440 | 40269 |
| 486 | 20240704 | 102900 | 5727902735 | 3455 | 3440 | 3455 | 3435 | 20190 |
| 487 | 20240704 | 102800 | 5658400800 | 3440 | 3445 | 3455 | 3440 | 28886 |
| 488 | 20240704 | 102700 | 5558831615 | 3445 | 3435 | 3445 | 3435 | 8409 |
| 489 | 20240704 | 102600 | 5529884680 | 3435 | 3440 | 3440 | 3435 | 4593 |
| 490 | 20240704 | 102500 | 5514098735 | 3435 | 3435 | 3440 | 3430 | 7369 |
| 491 | 20240704 | 102400 | 5488784545 | 3435 | 3430 | 3440 | 3430 | 9536 |
| 492 | 20240704 | 102300 | 5456024565 | 3435 | 3445 | 3445 | 3425 | 17623 |
| 493 | 20240704 | 102200 | 5395487450 | 3445 | 3445 | 3450 | 3440 | 73780 |
| 494 | 20240704 | 102100 | 5141160530 | 3445 | 3430 | 3445 | 3425 | 37566 |
| 495 | 20240704 | 102000 | 5012089570 | 3430 | 3420 | 3430 | 3420 | 14579 |
| 496 | 20240704 | 101900 | 4962191645 | 3415 | 3410 | 3420 | 3410 | 1631 |
| 497 | 20240704 | 101800 | 4956618230 | 3415 | 3400 | 3420 | 3400 | 22337 |
| 498 | 20240704 | 101700 | 4880337580 | 3400 | 3410 | 3415 | 3400 | 9327 |
| 499 | 20240704 | 101600 | 4848549200 | 3410 | 3410 | 3410 | 3405 | 13930 |
| 500 | 20240704 | 101500 | 4801058535 | 3425 | 3400 | 3425 | 3400 | 14352 |
| 501 | 20240704 | 101400 | 4752142640 | 3400 | 3410 | 3415 | 3400 | 24569 |
| 502 | 20240704 | 101300 | 4668461215 | 3415 | 3430 | 3430 | 3415 | 17999 |
| 503 | 20240704 | 101200 | 4606875940 | 3430 | 3425 | 3430 | 3425 | 13364 |
| 504 | 20240704 | 101100 | 4561070405 | 3425 | 3435 | 3435 | 3420 | 26280 |
| 505 | 20240704 | 101000 | 4470990770 | 3435 | 3435 | 3435 | 3420 | 47175 |
| 506 | 20240704 | 100900 | 4309173280 | 3435 | 3405 | 3435 | 3405 | 24162 |
| 507 | 20240704 | 100800 | 4226499295 | 3405 | 3400 | 3405 | 3400 | 27356 |
| 508 | 20240704 | 100700 | 4133444670 | 3400 | 3415 | 3415 | 3400 | 17093 |
| 509 | 20240704 | 100600 | 4075192055 | 3415 | 3420 | 3425 | 3415 | 20241 |
| 510 | 20240704 | 100500 | 4005978870 | 3420 | 3425 | 3430 | 3420 | 24995 |
| 511 | 20240704 | 100400 | 3920382925 | 3425 | 3420 | 3430 | 3420 | 62772 |
| 512 | 20240704 | 100300 | 3705359445 | 3420 | 3415 | 3420 | 3410 | 13074 |
| 513 | 20240704 | 100200 | 3660700170 | 3410 | 3420 | 3420 | 3405 | 20206 |
| 514 | 20240704 | 100100 | 3591742215 | 3420 | 3415 | 3430 | 3415 | 34295 |
| 515 | 20240704 | 100000 | 3474356645 | 3420 | 3420 | 3430 | 3415 | 30032 |
| 516 | 20240704 | 095900 | 3371581480 | 3420 | 3410 | 3425 | 3405 | 58624 |
| 517 | 20240704 | 095800 | 3171395310 | 3405 | 3410 | 3410 | 3405 | 1342 |
| 518 | 20240704 | 095700 | 3166824325 | 3410 | 3405 | 3410 | 3405 | 4321 |
| 519 | 20240704 | 095600 | 3152096715 | 3405 | 3400 | 3410 | 3395 | 8552 |
| 520 | 20240704 | 095500 | 3122989845 | 3400 | 3380 | 3400 | 3375 | 8671 |
| 521 | 20240704 | 095400 | 3093616470 | 3380 | 3375 | 3380 | 3375 | 17072 |
| 522 | 20240704 | 095300 | 3035917080 | 3375 | 3400 | 3400 | 3375 | 18554 |
| 523 | 20240704 | 095200 | 2973159285 | 3400 | 3410 | 3410 | 3395 | 8060 |
| 524 | 20240704 | 095100 | 2945719095 | 3410 | 3400 | 3415 | 3400 | 20784 |
| 525 | 20240704 | 095000 | 2874862565 | 3390 | 3390 | 3390 | 3380 | 4886 |
| 526 | 20240704 | 094900 | 2858322785 | 3390 | 3385 | 3390 | 3375 | 8658 |
| 527 | 20240704 | 094800 | 2829040940 | 3390 | 3405 | 3405 | 3390 | 10985 |
| 528 | 20240704 | 094700 | 2791749590 | 3405 | 3400 | 3405 | 3400 | 5503 |
| 529 | 20240704 | 094600 | 2773037065 | 3395 | 3390 | 3400 | 3390 | 2194 |
| 530 | 20240704 | 094500 | 2765588070 | 3400 | 3390 | 3400 | 3390 | 2599 |
| 531 | 20240704 | 094400 | 2756765960 | 3390 | 3405 | 3410 | 3390 | 6801 |
| 532 | 20240704 | 094300 | 2733666140 | 3410 | 3410 | 3415 | 3380 | 66122 |
| 533 | 20240704 | 094200 | 2509744145 | 3405 | 3405 | 3410 | 3400 | 8847 |
| 534 | 20240704 | 094100 | 2479634420 | 3405 | 3400 | 3410 | 3395 | 11143 |
| 535 | 20240704 | 094000 | 2441741355 | 3400 | 3415 | 3415 | 3395 | 27024 |
| 536 | 20240704 | 093900 | 2349718135 | 3420 | 3420 | 3430 | 3415 | 18818 |
| 537 | 20240704 | 093800 | 2285295545 | 3420 | 3420 | 3425 | 3410 | 12041 |
| 538 | 20240704 | 093700 | 2244130000 | 3420 | 3420 | 3425 | 3400 | 25396 |
| 539 | 20240704 | 093600 | 2157399015 | 3415 | 3410 | 3420 | 3410 | 7812 |
| 540 | 20240704 | 093500 | 2130722325 | 3415 | 3405 | 3415 | 3400 | 15028 |
| 541 | 20240704 | 093400 | 2079498705 | 3405 | 3395 | 3405 | 3395 | 4027 |
| 542 | 20240704 | 093300 | 2065807930 | 3400 | 3395 | 3405 | 3385 | 6088 |
| 543 | 20240704 | 093200 | 2045127155 | 3390 | 3380 | 3395 | 3380 | 31052 |
| 544 | 20240704 | 093100 | 1940027150 | 3380 | 3380 | 3385 | 3375 | 8961 |
| 545 | 20240704 | 093000 | 1909743885 | 3380 | 3375 | 3380 | 3375 | 8866 |
| 546 | 20240704 | 092900 | 1879800300 | 3375 | 3380 | 3385 | 3375 | 6367 |
| 547 | 20240704 | 092800 | 1858277210 | 3380 | 3380 | 3385 | 3380 | 14358 |
| 548 | 20240704 | 092700 | 1809737745 | 3385 | 3385 | 3390 | 3380 | 9610 |
| 549 | 20240704 | 092600 | 1777211915 | 3385 | 3375 | 3390 | 3375 | 11227 |
| 550 | 20240704 | 092500 | 1739253060 | 3380 | 3380 | 3380 | 3375 | 4372 |
| 551 | 20240704 | 092400 | 1724485520 | 3370 | 3375 | 3380 | 3365 | 7711 |
| 552 | 20240704 | 092300 | 1698448015 | 3370 | 3375 | 3380 | 3365 | 3151 |
| 553 | 20240704 | 092200 | 1687825175 | 3370 | 3365 | 3380 | 3360 | 16177 |
| 554 | 20240704 | 092100 | 1633303240 | 3360 | 3385 | 3385 | 3355 | 22645 |
| 555 | 20240704 | 092000 | 1557100600 | 3385 | 3385 | 3390 | 3380 | 5294 |
| 556 | 20240704 | 091900 | 1539193820 | 3385 | 3390 | 3395 | 3385 | 9421 |
| 557 | 20240704 | 091800 | 1507272425 | 3385 | 3395 | 3395 | 3375 | 25181 |
| 558 | 20240704 | 091700 | 1422057300 | 3395 | 3395 | 3405 | 3360 | 29539 |
| 559 | 20240704 | 091600 | 1322030610 | 3395 | 3420 | 3425 | 3390 | 28554 |
| 560 | 20240704 | 091500 | 1224631050 | 3420 | 3390 | 3420 | 3390 | 27720 |
| 561 | 20240704 | 091400 | 1130042935 | 3390 | 3370 | 3395 | 3360 | 8433 |
| 562 | 20240704 | 091300 | 1101473955 | 3370 | 3355 | 3370 | 3355 | 14615 |
| 563 | 20240704 | 091200 | 1052349490 | 3355 | 3380 | 3380 | 3355 | 12412 |
| 564 | 20240704 | 091100 | 1010630410 | 3370 | 3390 | 3390 | 3355 | 5680 |
| 565 | 20240704 | 091000 | 991481945 | 3390 | 3335 | 3390 | 3335 | 27728 |
| 566 | 20240704 | 090900 | 898134530 | 3340 | 3345 | 3350 | 3335 | 38596 |
| 567 | 20240704 | 090800 | 769273320 | 3350 | 3350 | 3350 | 3340 | 15339 |
| 568 | 20240704 | 090700 | 717947200 | 3350 | 3355 | 3360 | 3345 | 21407 |
| 569 | 20240704 | 090600 | 646231295 | 3350 | 3360 | 3365 | 3350 | 12924 |
| 570 | 20240704 | 090500 | 602869900 | 3360 | 3380 | 3385 | 3355 | 29442 |
| 571 | 20240704 | 090400 | 503688780 | 3385 | 3360 | 3390 | 3355 | 11187 |
| 572 | 20240704 | 090300 | 465985310 | 3355 | 3365 | 3370 | 3355 | 14451 |
| 573 | 20240704 | 090200 | 417441465 | 3365 | 3370 | 3380 | 3360 | 14210 |
| 574 | 20240704 | 090100 | 369643655 | 3365 | 3355 | 3380 | 3330 | 29055 |
| 575 | 20240704 | 090000 | 272360200 | 3355 | 3390 | 3390 | 3330 | 80189 |