29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 77966 |
| 3 | 20240708 | 183300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240708 | 183200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240708 | 183100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240708 | 183000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240708 | 182900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240708 | 182800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240708 | 182700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240708 | 182600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240708 | 182500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240708 | 182400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240708 | 182300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240708 | 182200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240708 | 182100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240708 | 182000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240708 | 181900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240708 | 181800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240708 | 181700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240708 | 181600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240708 | 181500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240708 | 181400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240708 | 181300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240708 | 181200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240708 | 181100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240708 | 181000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240708 | 180900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240708 | 180800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240708 | 180700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240708 | 180600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240708 | 180500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240708 | 180400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 77966 |
| 33 | 20240708 | 180300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240708 | 180200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240708 | 180100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240708 | 180000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240708 | 175900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240708 | 175800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240708 | 175700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240708 | 175600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240708 | 175500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240708 | 175400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240708 | 175300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240708 | 175200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240708 | 175100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240708 | 175000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240708 | 174900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240708 | 174800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240708 | 174700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240708 | 174600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240708 | 174500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240708 | 174400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240708 | 174300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240708 | 174200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240708 | 174100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240708 | 174000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240708 | 173900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240708 | 173800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240708 | 173700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240708 | 173600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240708 | 173500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240708 | 173400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 77966 |
| 63 | 20240708 | 173300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240708 | 173200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240708 | 173100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240708 | 173000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240708 | 172900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240708 | 172800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240708 | 172700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240708 | 172600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240708 | 172500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240708 | 172400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240708 | 172300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240708 | 172200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240708 | 172100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240708 | 172000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240708 | 171900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240708 | 171800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240708 | 171700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240708 | 171600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240708 | 171500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240708 | 171400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240708 | 171300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240708 | 171200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240708 | 171100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240708 | 171000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240708 | 170900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240708 | 170800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240708 | 170700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240708 | 170600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240708 | 170500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240708 | 170400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 77966 |
| 93 | 20240708 | 170300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240708 | 170200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240708 | 170100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240708 | 170000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240708 | 165900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240708 | 165800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240708 | 165700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240708 | 165600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240708 | 165500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240708 | 165400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240708 | 165300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240708 | 165200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240708 | 165100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240708 | 165000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240708 | 164900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240708 | 164800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240708 | 164700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240708 | 164600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240708 | 164500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240708 | 164400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240708 | 164300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240708 | 164200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240708 | 164100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240708 | 164000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240708 | 163900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240708 | 163800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240708 | 163700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240708 | 163600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240708 | 163500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240708 | 163400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 77966 |
| 123 | 20240708 | 163300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240708 | 163200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240708 | 163100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240708 | 163000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240708 | 162900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240708 | 162800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240708 | 162700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240708 | 162600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240708 | 162500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240708 | 162400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240708 | 162300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240708 | 162200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240708 | 162100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240708 | 162000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240708 | 161900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240708 | 161800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240708 | 161700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240708 | 161600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240708 | 161500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240708 | 161400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240708 | 161300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240708 | 161200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240708 | 161100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240708 | 161000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240708 | 160900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240708 | 160800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240708 | 160700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240708 | 160600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240708 | 160500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240708 | 160400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 77966 |
| 153 | 20240708 | 160300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240708 | 160200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240708 | 160100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240708 | 160000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240708 | 155900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240708 | 155800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240708 | 155700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240708 | 155600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240708 | 155500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240708 | 155400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240708 | 155300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240708 | 155200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240708 | 155100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240708 | 155000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240708 | 154900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240708 | 154800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240708 | 154700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240708 | 154600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240708 | 154500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240708 | 154400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240708 | 154300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240708 | 154200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240708 | 154100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240708 | 154000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240708 | 153900 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240708 | 153800 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240708 | 153700 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240708 | 153600 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240708 | 153500 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240708 | 153400 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 77966 |
| 183 | 20240708 | 153300 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240708 | 153200 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240708 | 153100 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20240708 | 153000 | 8711320880 | 3475 | 3475 | 3475 | 3475 | 77966 |
| 187 | 20240708 | 152900 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 188 | 20240708 | 152800 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 189 | 20240708 | 152700 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 190 | 20240708 | 152600 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 191 | 20240708 | 152500 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 192 | 20240708 | 152400 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 193 | 20240708 | 152300 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 194 | 20240708 | 152200 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 195 | 20240708 | 152100 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 196 | 20240708 | 152000 | 8440389030 | 3435 | 3435 | 3435 | 3435 | 0 |
| 197 | 20240708 | 151900 | 8440389030 | 3435 | 3445 | 3445 | 3435 | 10567 |
| 198 | 20240708 | 151800 | 8404080660 | 3440 | 3450 | 3450 | 3440 | 13620 |
| 199 | 20240708 | 151700 | 8357180025 | 3450 | 3455 | 3455 | 3450 | 8033 |
| 200 | 20240708 | 151600 | 8329458130 | 3455 | 3455 | 3455 | 3450 | 5158 |
| 201 | 20240708 | 151500 | 8311652725 | 3455 | 3450 | 3455 | 3450 | 2918 |
| 202 | 20240708 | 151400 | 8301577500 | 3450 | 3455 | 3455 | 3450 | 2419 |
| 203 | 20240708 | 151300 | 8293226275 | 3455 | 3450 | 3455 | 3450 | 2508 |
| 204 | 20240708 | 151200 | 8284568870 | 3450 | 3450 | 3455 | 3450 | 295 |
| 205 | 20240708 | 151100 | 8283550740 | 3455 | 3455 | 3455 | 3450 | 3797 |
| 206 | 20240708 | 151000 | 8270440750 | 3450 | 3450 | 3455 | 3445 | 5365 |
| 207 | 20240708 | 150900 | 8251931090 | 3450 | 3450 | 3450 | 3445 | 368 |
| 208 | 20240708 | 150800 | 8250662975 | 3450 | 3450 | 3450 | 3445 | 2401 |
| 209 | 20240708 | 150700 | 8242391010 | 3450 | 3445 | 3450 | 3445 | 185 |
| 210 | 20240708 | 150600 | 8241752775 | 3450 | 3445 | 3450 | 3440 | 4263 |
| 211 | 20240708 | 150500 | 8227071800 | 3445 | 3450 | 3450 | 3445 | 3529 |
| 212 | 20240708 | 150400 | 8214906700 | 3450 | 3450 | 3450 | 3445 | 2719 |
| 213 | 20240708 | 150300 | 8205533945 | 3445 | 3450 | 3450 | 3445 | 85 |
| 214 | 20240708 | 150200 | 8205240985 | 3450 | 3440 | 3450 | 3440 | 5560 |
| 215 | 20240708 | 150100 | 8186109190 | 3440 | 3430 | 3440 | 3430 | 5435 |
| 216 | 20240708 | 150000 | 8167461850 | 3430 | 3435 | 3435 | 3425 | 7569 |
| 217 | 20240708 | 145900 | 8141508980 | 3435 | 3435 | 3440 | 3425 | 21508 |
| 218 | 20240708 | 145800 | 8067660500 | 3440 | 3440 | 3445 | 3435 | 6297 |
| 219 | 20240708 | 145700 | 8046001855 | 3440 | 3450 | 3455 | 3440 | 6949 |
| 220 | 20240708 | 145600 | 8022064050 | 3450 | 3455 | 3455 | 3450 | 15672 |
| 221 | 20240708 | 145500 | 7967987150 | 3460 | 3465 | 3465 | 3455 | 3621 |
| 222 | 20240708 | 145400 | 7955474180 | 3465 | 3460 | 3470 | 3455 | 7760 |
| 223 | 20240708 | 145300 | 7928604910 | 3460 | 3460 | 3460 | 3455 | 1562 |
| 224 | 20240708 | 145200 | 7923205005 | 3460 | 3460 | 3460 | 3455 | 3235 |
| 225 | 20240708 | 145100 | 7912022240 | 3460 | 3460 | 3460 | 3450 | 3537 |
| 226 | 20240708 | 145000 | 7899796125 | 3460 | 3460 | 3460 | 3455 | 3714 |
| 227 | 20240708 | 144900 | 7886961175 | 3460 | 3460 | 3465 | 3455 | 5683 |
| 228 | 20240708 | 144800 | 7867300095 | 3455 | 3465 | 3465 | 3455 | 11185 |
| 229 | 20240708 | 144700 | 7828597800 | 3465 | 3470 | 3470 | 3465 | 6901 |
| 230 | 20240708 | 144600 | 7804685230 | 3465 | 3470 | 3470 | 3465 | 4175 |
| 231 | 20240708 | 144500 | 7790214540 | 3470 | 3465 | 3470 | 3465 | 1706 |
| 232 | 20240708 | 144400 | 7784301015 | 3465 | 3475 | 3475 | 3465 | 4135 |
| 233 | 20240708 | 144300 | 7769957535 | 3475 | 3475 | 3480 | 3465 | 9355 |
| 234 | 20240708 | 144200 | 7737503945 | 3470 | 3480 | 3480 | 3470 | 9635 |
| 235 | 20240708 | 144100 | 7704020665 | 3475 | 3480 | 3480 | 3475 | 1037 |
| 236 | 20240708 | 144000 | 7700414940 | 3480 | 3480 | 3480 | 3475 | 3943 |
| 237 | 20240708 | 143900 | 7686706485 | 3475 | 3475 | 3480 | 3475 | 3091 |
| 238 | 20240708 | 143800 | 7675955490 | 3475 | 3475 | 3480 | 3470 | 2790 |
| 239 | 20240708 | 143700 | 7666262305 | 3480 | 3480 | 3480 | 3470 | 5234 |
| 240 | 20240708 | 143600 | 7648069535 | 3480 | 3480 | 3485 | 3480 | 4628 |
| 241 | 20240708 | 143500 | 7631963670 | 3480 | 3480 | 3485 | 3475 | 8379 |
| 242 | 20240708 | 143400 | 7602798955 | 3480 | 3470 | 3480 | 3470 | 5329 |
| 243 | 20240708 | 143300 | 7584268575 | 3470 | 3470 | 3475 | 3465 | 5161 |
| 244 | 20240708 | 143200 | 7566343340 | 3470 | 3455 | 3470 | 3455 | 11904 |
| 245 | 20240708 | 143100 | 7525120915 | 3450 | 3455 | 3460 | 3450 | 2234 |
| 246 | 20240708 | 143000 | 7517405020 | 3450 | 3450 | 3450 | 3445 | 4418 |
| 247 | 20240708 | 142900 | 7502163770 | 3450 | 3450 | 3455 | 3445 | 5444 |
| 248 | 20240708 | 142800 | 7483377820 | 3450 | 3460 | 3460 | 3450 | 4881 |
| 249 | 20240708 | 142700 | 7466517160 | 3455 | 3455 | 3460 | 3450 | 6270 |
| 250 | 20240708 | 142600 | 7444853070 | 3450 | 3455 | 3455 | 3450 | 1094 |
| 251 | 20240708 | 142500 | 7441077880 | 3455 | 3450 | 3455 | 3450 | 196 |
| 252 | 20240708 | 142400 | 7440401400 | 3450 | 3455 | 3465 | 3450 | 11993 |
| 253 | 20240708 | 142300 | 7398888915 | 3450 | 3455 | 3455 | 3450 | 8973 |
| 254 | 20240708 | 142200 | 7367910215 | 3455 | 3455 | 3460 | 3450 | 2947 |
| 255 | 20240708 | 142100 | 7357727070 | 3450 | 3455 | 3455 | 3450 | 262 |
| 256 | 20240708 | 142000 | 7356821920 | 3450 | 3450 | 3455 | 3450 | 2067 |
| 257 | 20240708 | 141900 | 7349690385 | 3450 | 3455 | 3455 | 3450 | 360 |
| 258 | 20240708 | 141800 | 7348446695 | 3455 | 3465 | 3465 | 3450 | 4777 |
| 259 | 20240708 | 141700 | 7331927030 | 3465 | 3460 | 3465 | 3450 | 5146 |
| 260 | 20240708 | 141600 | 7314148840 | 3455 | 3460 | 3460 | 3450 | 1444 |
| 261 | 20240708 | 141500 | 7309164815 | 3455 | 3450 | 3460 | 3445 | 7254 |
| 262 | 20240708 | 141400 | 7284127325 | 3445 | 3460 | 3460 | 3445 | 23023 |
| 263 | 20240708 | 141300 | 7204642825 | 3460 | 3460 | 3460 | 3455 | 1377 |
| 264 | 20240708 | 141200 | 7199881335 | 3460 | 3455 | 3460 | 3455 | 3838 |
| 265 | 20240708 | 141100 | 7186620330 | 3455 | 3465 | 3465 | 3455 | 2234 |
| 266 | 20240708 | 141000 | 7178891125 | 3460 | 3455 | 3460 | 3455 | 2848 |
| 267 | 20240708 | 140900 | 7169038555 | 3460 | 3455 | 3460 | 3455 | 2185 |
| 268 | 20240708 | 140800 | 7161480860 | 3455 | 3460 | 3465 | 3455 | 7585 |
| 269 | 20240708 | 140700 | 7135236825 | 3460 | 3465 | 3465 | 3460 | 1049 |
| 270 | 20240708 | 140600 | 7131606865 | 3460 | 3465 | 3470 | 3460 | 13105 |
| 271 | 20240708 | 140500 | 7086217685 | 3465 | 3465 | 3470 | 3465 | 2601 |
| 272 | 20240708 | 140400 | 7077202145 | 3465 | 3470 | 3470 | 3465 | 569 |
| 273 | 20240708 | 140300 | 7075228705 | 3470 | 3465 | 3470 | 3465 | 574 |
| 274 | 20240708 | 140200 | 7073239510 | 3470 | 3470 | 3470 | 3465 | 2050 |
| 275 | 20240708 | 140100 | 7066129390 | 3470 | 3465 | 3470 | 3465 | 10850 |
| 276 | 20240708 | 140000 | 7028525760 | 3465 | 3470 | 3475 | 3465 | 13242 |
| 277 | 20240708 | 135900 | 6982574485 | 3470 | 3475 | 3480 | 3470 | 3089 |
| 278 | 20240708 | 135800 | 6971840115 | 3475 | 3470 | 3480 | 3470 | 2596 |
| 279 | 20240708 | 135700 | 6962818115 | 3475 | 3470 | 3475 | 3465 | 5507 |
| 280 | 20240708 | 135600 | 6943700115 | 3465 | 3480 | 3480 | 3465 | 12647 |
| 281 | 20240708 | 135500 | 6899778425 | 3475 | 3475 | 3485 | 3475 | 8079 |
| 282 | 20240708 | 135400 | 6871674775 | 3480 | 3465 | 3480 | 3465 | 6211 |
| 283 | 20240708 | 135300 | 6850085050 | 3470 | 3475 | 3480 | 3465 | 24955 |
| 284 | 20240708 | 135200 | 6763444510 | 3475 | 3480 | 3485 | 3475 | 26240 |
| 285 | 20240708 | 135100 | 6672151220 | 3480 | 3475 | 3490 | 3470 | 47117 |
| 286 | 20240708 | 135000 | 6507981785 | 3475 | 3460 | 3480 | 3455 | 33068 |
| 287 | 20240708 | 134900 | 6393324065 | 3460 | 3460 | 3460 | 3450 | 3855 |
| 288 | 20240708 | 134800 | 6379987880 | 3460 | 3445 | 3460 | 3445 | 8621 |
| 289 | 20240708 | 134700 | 6350200855 | 3450 | 3440 | 3450 | 3440 | 2051 |
| 290 | 20240708 | 134600 | 6343133630 | 3440 | 3440 | 3445 | 3440 | 1580 |
| 291 | 20240708 | 134500 | 6337698425 | 3440 | 3445 | 3445 | 3435 | 843 |
| 292 | 20240708 | 134400 | 6334797725 | 3440 | 3435 | 3445 | 3435 | 128 |
| 293 | 20240708 | 134300 | 6334358010 | 3435 | 3435 | 3440 | 3435 | 77 |
| 294 | 20240708 | 134200 | 6334093265 | 3435 | 3435 | 3440 | 3435 | 4343 |
| 295 | 20240708 | 134100 | 6319153370 | 3435 | 3430 | 3440 | 3430 | 1162 |
| 296 | 20240708 | 134000 | 6315161960 | 3435 | 3440 | 3440 | 3430 | 312 |
| 297 | 20240708 | 133900 | 6314090150 | 3440 | 3435 | 3440 | 3430 | 4923 |
| 298 | 20240708 | 133800 | 6297174635 | 3430 | 3430 | 3430 | 3430 | 3 |
| 299 | 20240708 | 133700 | 6297164345 | 3430 | 3430 | 3430 | 3425 | 484 |
| 300 | 20240708 | 133600 | 6295506110 | 3430 | 3435 | 3435 | 3425 | 1061 |
| 301 | 20240708 | 133500 | 6291866480 | 3435 | 3420 | 3440 | 3420 | 5314 |
| 302 | 20240708 | 133400 | 6273621285 | 3410 | 3430 | 3435 | 3410 | 18359 |
| 303 | 20240708 | 133300 | 6210829445 | 3430 | 3445 | 3445 | 3430 | 15000 |
| 304 | 20240708 | 133200 | 6159277400 | 3445 | 3445 | 3445 | 3440 | 2149 |
| 305 | 20240708 | 133100 | 6151874135 | 3440 | 3440 | 3445 | 3440 | 2014 |
| 306 | 20240708 | 133000 | 6144942015 | 3445 | 3450 | 3450 | 3440 | 2777 |
| 307 | 20240708 | 132900 | 6135375075 | 3450 | 3445 | 3450 | 3440 | 8003 |
| 308 | 20240708 | 132800 | 6107800910 | 3445 | 3445 | 3445 | 3440 | 800 |
| 309 | 20240708 | 132700 | 6105044920 | 3445 | 3445 | 3445 | 3440 | 487 |
| 310 | 20240708 | 132600 | 6103368240 | 3445 | 3445 | 3450 | 3435 | 10286 |
| 311 | 20240708 | 132500 | 6067976130 | 3445 | 3450 | 3455 | 3440 | 9380 |
| 312 | 20240708 | 132400 | 6035620675 | 3455 | 3455 | 3455 | 3445 | 3138 |
| 313 | 20240708 | 132300 | 6024787555 | 3455 | 3440 | 3455 | 3440 | 22433 |
| 314 | 20240708 | 132200 | 5947389330 | 3440 | 3425 | 3445 | 3425 | 3291 |
| 315 | 20240708 | 132100 | 5936071735 | 3430 | 3430 | 3435 | 3430 | 791 |
| 316 | 20240708 | 132000 | 5933358000 | 3435 | 3435 | 3435 | 3435 | 829 |
| 317 | 20240708 | 131900 | 5930510385 | 3430 | 3430 | 3435 | 3430 | 1695 |
| 318 | 20240708 | 131800 | 5924694755 | 3430 | 3425 | 3430 | 3425 | 2089 |
| 319 | 20240708 | 131700 | 5917537690 | 3425 | 3420 | 3425 | 3415 | 506 |
| 320 | 20240708 | 131600 | 5915807175 | 3420 | 3420 | 3425 | 3415 | 2609 |
| 321 | 20240708 | 131500 | 5906897370 | 3420 | 3425 | 3425 | 3420 | 325 |
| 322 | 20240708 | 131400 | 5905785860 | 3420 | 3420 | 3425 | 3415 | 5204 |
| 323 | 20240708 | 131300 | 5887988100 | 3425 | 3420 | 3425 | 3415 | 667 |
| 324 | 20240708 | 131200 | 5885707050 | 3420 | 3420 | 3425 | 3420 | 1607 |
| 325 | 20240708 | 131100 | 5880210385 | 3420 | 3420 | 3430 | 3415 | 1180 |
| 326 | 20240708 | 131000 | 5876172450 | 3420 | 3425 | 3430 | 3420 | 5252 |
| 327 | 20240708 | 130900 | 5858210230 | 3420 | 3420 | 3425 | 3415 | 11188 |
| 328 | 20240708 | 130800 | 5819972040 | 3425 | 3425 | 3425 | 3425 | 2857 |
| 329 | 20240708 | 130700 | 5810186815 | 3430 | 3420 | 3430 | 3420 | 1430 |
| 330 | 20240708 | 130600 | 5805292435 | 3420 | 3430 | 3430 | 3420 | 3763 |
| 331 | 20240708 | 130500 | 5792396315 | 3430 | 3435 | 3435 | 3430 | 690 |
| 332 | 20240708 | 130400 | 5790026915 | 3435 | 3440 | 3440 | 3435 | 4402 |
| 333 | 20240708 | 130300 | 5774905350 | 3435 | 3450 | 3450 | 3435 | 14047 |
| 334 | 20240708 | 130200 | 5726553935 | 3450 | 3445 | 3455 | 3445 | 13735 |
| 335 | 20240708 | 130100 | 5679186950 | 3445 | 3440 | 3445 | 3435 | 1151 |
| 336 | 20240708 | 130000 | 5675227660 | 3440 | 3440 | 3440 | 3435 | 4923 |
| 337 | 20240708 | 125900 | 5658296390 | 3445 | 3435 | 3445 | 3430 | 3340 |
| 338 | 20240708 | 125800 | 5646817350 | 3435 | 3435 | 3435 | 3435 | 171 |
| 339 | 20240708 | 125700 | 5646229965 | 3435 | 3430 | 3435 | 3430 | 1027 |
| 340 | 20240708 | 125600 | 5642707345 | 3430 | 3430 | 3435 | 3425 | 3736 |
| 341 | 20240708 | 125500 | 5629898995 | 3430 | 3435 | 3435 | 3430 | 706 |
| 342 | 20240708 | 125400 | 5627473970 | 3435 | 3425 | 3435 | 3425 | 2019 |
| 343 | 20240708 | 125300 | 5620543060 | 3425 | 3430 | 3435 | 3425 | 3013 |
| 344 | 20240708 | 125200 | 5610208460 | 3430 | 3435 | 3435 | 3430 | 1883 |
| 345 | 20240708 | 125100 | 5603747100 | 3435 | 3430 | 3435 | 3430 | 1509 |
| 346 | 20240708 | 125000 | 5598564845 | 3435 | 3430 | 3435 | 3430 | 3815 |
| 347 | 20240708 | 124900 | 5585469550 | 3425 | 3420 | 3430 | 3420 | 628 |
| 348 | 20240708 | 124800 | 5583320785 | 3420 | 3415 | 3420 | 3415 | 2327 |
| 349 | 20240708 | 124700 | 5575363480 | 3420 | 3425 | 3430 | 3420 | 4684 |
| 350 | 20240708 | 124600 | 5559336535 | 3425 | 3430 | 3430 | 3425 | 2949 |
| 351 | 20240708 | 124500 | 5549228785 | 3430 | 3430 | 3430 | 3430 | 2513 |
| 352 | 20240708 | 124400 | 5540609195 | 3435 | 3435 | 3435 | 3430 | 6333 |
| 353 | 20240708 | 124300 | 5518881135 | 3435 | 3440 | 3440 | 3435 | 5448 |
| 354 | 20240708 | 124200 | 5500167230 | 3435 | 3440 | 3445 | 3435 | 2145 |
| 355 | 20240708 | 124100 | 5492788535 | 3440 | 3440 | 3445 | 3435 | 3787 |
| 356 | 20240708 | 124000 | 5479755465 | 3445 | 3440 | 3445 | 3440 | 2667 |
| 357 | 20240708 | 123900 | 5470577695 | 3440 | 3435 | 3440 | 3435 | 1025 |
| 358 | 20240708 | 123800 | 5467053345 | 3435 | 3445 | 3450 | 3435 | 16689 |
| 359 | 20240708 | 123700 | 5409571000 | 3445 | 3425 | 3445 | 3425 | 5677 |
| 360 | 20240708 | 123600 | 5390067940 | 3425 | 3430 | 3430 | 3420 | 7036 |
| 361 | 20240708 | 123500 | 5365963600 | 3430 | 3440 | 3440 | 3430 | 5499 |
| 362 | 20240708 | 123400 | 5347070070 | 3440 | 3445 | 3450 | 3440 | 6128 |
| 363 | 20240708 | 123300 | 5325964265 | 3440 | 3435 | 3445 | 3430 | 2322 |
| 364 | 20240708 | 123200 | 5317981435 | 3425 | 3435 | 3450 | 3425 | 16190 |
| 365 | 20240708 | 123100 | 5262241845 | 3435 | 3425 | 3435 | 3425 | 9044 |
| 366 | 20240708 | 123000 | 5231200780 | 3425 | 3420 | 3425 | 3420 | 1090 |
| 367 | 20240708 | 122900 | 5227469180 | 3420 | 3415 | 3420 | 3415 | 1689 |
| 368 | 20240708 | 122800 | 5221700245 | 3410 | 3430 | 3430 | 3410 | 4151 |
| 369 | 20240708 | 122700 | 5207485010 | 3430 | 3445 | 3445 | 3430 | 7136 |
| 370 | 20240708 | 122600 | 5182958505 | 3445 | 3435 | 3445 | 3430 | 10447 |
| 371 | 20240708 | 122500 | 5147086330 | 3435 | 3425 | 3440 | 3425 | 24933 |
| 372 | 20240708 | 122400 | 5061485170 | 3425 | 3420 | 3425 | 3415 | 4999 |
| 373 | 20240708 | 122300 | 5044382890 | 3420 | 3410 | 3420 | 3410 | 4423 |
| 374 | 20240708 | 122200 | 5029281755 | 3410 | 3410 | 3420 | 3405 | 10565 |
| 375 | 20240708 | 122100 | 4993204265 | 3410 | 3420 | 3420 | 3410 | 4965 |
| 376 | 20240708 | 122000 | 4976249980 | 3415 | 3400 | 3415 | 3400 | 8136 |
| 377 | 20240708 | 121900 | 4948494935 | 3405 | 3405 | 3405 | 3405 | 2323 |
| 378 | 20240708 | 121800 | 4940585120 | 3405 | 3405 | 3405 | 3405 | 1903 |
| 379 | 20240708 | 121700 | 4934105405 | 3400 | 3405 | 3405 | 3400 | 1532 |
| 380 | 20240708 | 121600 | 4928896545 | 3405 | 3400 | 3405 | 3400 | 802 |
| 381 | 20240708 | 121500 | 4926169735 | 3400 | 3400 | 3400 | 3395 | 1169 |
| 382 | 20240708 | 121400 | 4922195630 | 3400 | 3405 | 3405 | 3395 | 827 |
| 383 | 20240708 | 121300 | 4919383840 | 3410 | 3405 | 3410 | 3405 | 102 |
| 384 | 20240708 | 121200 | 4919036520 | 3400 | 3410 | 3410 | 3400 | 5014 |
| 385 | 20240708 | 121100 | 4901949725 | 3410 | 3405 | 3410 | 3400 | 425 |
| 386 | 20240708 | 121000 | 4900504545 | 3405 | 3400 | 3410 | 3400 | 5377 |
| 387 | 20240708 | 120900 | 4882199625 | 3400 | 3400 | 3400 | 3395 | 1001 |
| 388 | 20240708 | 120800 | 4878796380 | 3400 | 3395 | 3400 | 3395 | 966 |
| 389 | 20240708 | 120700 | 4875516290 | 3400 | 3395 | 3400 | 3395 | 1423 |
| 390 | 20240708 | 120600 | 4870683215 | 3400 | 3400 | 3400 | 3395 | 273 |
| 391 | 20240708 | 120500 | 4869755070 | 3395 | 3390 | 3400 | 3390 | 2726 |
| 392 | 20240708 | 120400 | 4860500400 | 3395 | 3400 | 3405 | 3395 | 725 |
| 393 | 20240708 | 120300 | 4858035620 | 3405 | 3405 | 3410 | 3390 | 3336 |
| 394 | 20240708 | 120200 | 4846682365 | 3405 | 3405 | 3405 | 3385 | 25885 |
| 395 | 20240708 | 120100 | 4758970515 | 3405 | 3405 | 3405 | 3395 | 2574 |
| 396 | 20240708 | 120000 | 4750214615 | 3405 | 3405 | 3405 | 3405 | 43 |
| 397 | 20240708 | 115900 | 4750068200 | 3405 | 3405 | 3410 | 3400 | 4920 |
| 398 | 20240708 | 115800 | 4733316070 | 3405 | 3400 | 3405 | 3395 | 3980 |
| 399 | 20240708 | 115700 | 4719767305 | 3400 | 3395 | 3400 | 3395 | 4005 |
| 400 | 20240708 | 115600 | 4706155385 | 3390 | 3395 | 3395 | 3390 | 1570 |
| 401 | 20240708 | 115500 | 4700825985 | 3395 | 3390 | 3395 | 3390 | 4810 |
| 402 | 20240708 | 115400 | 4684506440 | 3390 | 3385 | 3390 | 3385 | 2434 |
| 403 | 20240708 | 115300 | 4676257350 | 3385 | 3380 | 3385 | 3380 | 2471 |
| 404 | 20240708 | 115200 | 4667896010 | 3380 | 3385 | 3385 | 3380 | 1103 |
| 405 | 20240708 | 115100 | 4664167720 | 3385 | 3390 | 3390 | 3385 | 1249 |
| 406 | 20240708 | 115000 | 4659939810 | 3380 | 3385 | 3390 | 3380 | 4963 |
| 407 | 20240708 | 114900 | 4643153635 | 3385 | 3380 | 3385 | 3380 | 2595 |
| 408 | 20240708 | 114800 | 4634375330 | 3385 | 3385 | 3385 | 3380 | 302 |
| 409 | 20240708 | 114700 | 4633353110 | 3385 | 3385 | 3385 | 3385 | 488 |
| 410 | 20240708 | 114600 | 4631701230 | 3385 | 3385 | 3385 | 3375 | 3136 |
| 411 | 20240708 | 114500 | 4621107175 | 3385 | 3385 | 3385 | 3380 | 2504 |
| 412 | 20240708 | 114400 | 4612643385 | 3385 | 3380 | 3385 | 3380 | 4507 |
| 413 | 20240708 | 114300 | 4597407985 | 3380 | 3385 | 3390 | 3380 | 4802 |
| 414 | 20240708 | 114200 | 4581152805 | 3385 | 3385 | 3390 | 3385 | 30 |
| 415 | 20240708 | 114100 | 4581051180 | 3385 | 3385 | 3385 | 3385 | 2625 |
| 416 | 20240708 | 114000 | 4572165555 | 3385 | 3390 | 3390 | 3385 | 466 |
| 417 | 20240708 | 113900 | 4570585925 | 3390 | 3395 | 3395 | 3390 | 53 |
| 418 | 20240708 | 113800 | 4570406240 | 3385 | 3390 | 3390 | 3385 | 12011 |
| 419 | 20240708 | 113700 | 4529726540 | 3395 | 3395 | 3395 | 3385 | 5975 |
| 420 | 20240708 | 113600 | 4509493805 | 3395 | 3400 | 3400 | 3395 | 4191 |
| 421 | 20240708 | 113500 | 4495265235 | 3400 | 3400 | 3400 | 3400 | 589 |
| 422 | 20240708 | 113400 | 4493262635 | 3400 | 3390 | 3400 | 3390 | 2936 |
| 423 | 20240708 | 113300 | 4483286320 | 3390 | 3385 | 3390 | 3385 | 913 |
| 424 | 20240708 | 113200 | 4480194340 | 3385 | 3395 | 3395 | 3385 | 1956 |
| 425 | 20240708 | 113100 | 4473563800 | 3395 | 3390 | 3395 | 3390 | 972 |
| 426 | 20240708 | 113000 | 4470263965 | 3390 | 3400 | 3400 | 3390 | 902 |
| 427 | 20240708 | 112900 | 4467199765 | 3400 | 3395 | 3400 | 3395 | 1416 |
| 428 | 20240708 | 112800 | 4462390945 | 3400 | 3405 | 3410 | 3390 | 9500 |
| 429 | 20240708 | 112700 | 4430101495 | 3405 | 3405 | 3405 | 3400 | 2817 |
| 430 | 20240708 | 112600 | 4420509620 | 3405 | 3400 | 3405 | 3400 | 3647 |
| 431 | 20240708 | 112500 | 4408093985 | 3405 | 3395 | 3405 | 3395 | 5023 |
| 432 | 20240708 | 112400 | 4391020260 | 3400 | 3385 | 3400 | 3385 | 3046 |
| 433 | 20240708 | 112300 | 4380686005 | 3390 | 3385 | 3390 | 3385 | 907 |
| 434 | 20240708 | 112200 | 4377615195 | 3385 | 3390 | 3390 | 3385 | 1700 |
| 435 | 20240708 | 112100 | 4371860195 | 3390 | 3390 | 3390 | 3390 | 781 |
| 436 | 20240708 | 112000 | 4369212605 | 3390 | 3390 | 3390 | 3385 | 1555 |
| 437 | 20240708 | 111900 | 4363947405 | 3390 | 3395 | 3395 | 3390 | 2979 |
| 438 | 20240708 | 111800 | 4353844095 | 3400 | 3405 | 3405 | 3395 | 4425 |
| 439 | 20240708 | 111700 | 4338789895 | 3405 | 3390 | 3405 | 3390 | 8369 |
| 440 | 20240708 | 111600 | 4310390335 | 3390 | 3385 | 3390 | 3380 | 1968 |
| 441 | 20240708 | 111500 | 4303727645 | 3385 | 3390 | 3390 | 3385 | 233 |
| 442 | 20240708 | 111400 | 4302938875 | 3390 | 3390 | 3390 | 3385 | 36 |
| 443 | 20240708 | 111300 | 4302816975 | 3390 | 3385 | 3390 | 3385 | 943 |
| 444 | 20240708 | 111200 | 4299624335 | 3385 | 3385 | 3390 | 3385 | 87 |
| 445 | 20240708 | 111100 | 4299329680 | 3385 | 3390 | 3390 | 3385 | 1802 |
| 446 | 20240708 | 111000 | 4293228945 | 3385 | 3385 | 3385 | 3385 | 458 |
| 447 | 20240708 | 110900 | 4291678615 | 3385 | 3380 | 3385 | 3380 | 780 |
| 448 | 20240708 | 110800 | 4289039075 | 3380 | 3380 | 3390 | 3380 | 1760 |
| 449 | 20240708 | 110700 | 4283087445 | 3380 | 3390 | 3390 | 3380 | 1796 |
| 450 | 20240708 | 110600 | 4277012950 | 3390 | 3390 | 3390 | 3390 | 163 |
| 451 | 20240708 | 110500 | 4276460380 | 3390 | 3395 | 3395 | 3380 | 90 |
| 452 | 20240708 | 110400 | 4276155110 | 3395 | 3395 | 3400 | 3375 | 11273 |
| 453 | 20240708 | 110300 | 4238031555 | 3395 | 3395 | 3395 | 3395 | 1759 |
| 454 | 20240708 | 110200 | 4232059750 | 3395 | 3390 | 3395 | 3390 | 1686 |
| 455 | 20240708 | 110100 | 4226344100 | 3385 | 3385 | 3390 | 3380 | 1529 |
| 456 | 20240708 | 110000 | 4221174375 | 3385 | 3385 | 3390 | 3385 | 1376 |
| 457 | 20240708 | 105900 | 4216516275 | 3390 | 3390 | 3390 | 3390 | 516 |
| 458 | 20240708 | 105800 | 4214767035 | 3385 | 3390 | 3390 | 3385 | 672 |
| 459 | 20240708 | 105700 | 4212489105 | 3390 | 3380 | 3390 | 3380 | 540 |
| 460 | 20240708 | 105600 | 4210661390 | 3385 | 3380 | 3385 | 3380 | 556 |
| 461 | 20240708 | 105500 | 4208780685 | 3380 | 3390 | 3395 | 3380 | 2310 |
| 462 | 20240708 | 105400 | 4200964120 | 3385 | 3400 | 3400 | 3385 | 11898 |
| 463 | 20240708 | 105300 | 4160583905 | 3405 | 3405 | 3405 | 3405 | 844 |
| 464 | 20240708 | 105200 | 4157710085 | 3405 | 3405 | 3410 | 3405 | 5829 |
| 465 | 20240708 | 105100 | 4137841055 | 3410 | 3405 | 3410 | 3405 | 1755 |
| 466 | 20240708 | 105000 | 4131865270 | 3405 | 3400 | 3405 | 3395 | 5796 |
| 467 | 20240708 | 104900 | 4112159345 | 3400 | 3405 | 3415 | 3395 | 27375 |
| 468 | 20240708 | 104800 | 4018927910 | 3405 | 3400 | 3405 | 3400 | 2760 |
| 469 | 20240708 | 104700 | 4009543250 | 3400 | 3400 | 3400 | 3400 | 2728 |
| 470 | 20240708 | 104600 | 4000268050 | 3400 | 3400 | 3405 | 3395 | 10674 |
| 471 | 20240708 | 104500 | 3963977575 | 3400 | 3395 | 3400 | 3395 | 1149 |
| 472 | 20240708 | 104400 | 3960076540 | 3395 | 3395 | 3395 | 3390 | 2559 |
| 473 | 20240708 | 104300 | 3951389595 | 3395 | 3395 | 3400 | 3395 | 1490 |
| 474 | 20240708 | 104200 | 3946330905 | 3395 | 3395 | 3395 | 3395 | 867 |
| 475 | 20240708 | 104100 | 3943387440 | 3395 | 3390 | 3395 | 3385 | 15057 |
| 476 | 20240708 | 104000 | 3892313370 | 3385 | 3385 | 3390 | 3385 | 2436 |
| 477 | 20240708 | 103900 | 3884067490 | 3390 | 3385 | 3390 | 3385 | 721 |
| 478 | 20240708 | 103800 | 3881624775 | 3385 | 3385 | 3390 | 3380 | 709 |
| 479 | 20240708 | 103700 | 3879225165 | 3385 | 3380 | 3385 | 3380 | 178 |
| 480 | 20240708 | 103600 | 3878623430 | 3380 | 3385 | 3385 | 3380 | 57 |
| 481 | 20240708 | 103500 | 3878430635 | 3380 | 3380 | 3385 | 3380 | 2231 |
| 482 | 20240708 | 103400 | 3870888785 | 3380 | 3385 | 3385 | 3380 | 7717 |
| 483 | 20240708 | 103300 | 3844790425 | 3390 | 3385 | 3395 | 3380 | 6406 |
| 484 | 20240708 | 103200 | 3823080845 | 3385 | 3390 | 3390 | 3380 | 2002 |
| 485 | 20240708 | 103100 | 3816304935 | 3390 | 3390 | 3390 | 3390 | 1580 |
| 486 | 20240708 | 103000 | 3810948735 | 3390 | 3390 | 3390 | 3385 | 2459 |
| 487 | 20240708 | 102900 | 3802616690 | 3390 | 3390 | 3390 | 3385 | 2276 |
| 488 | 20240708 | 102800 | 3794908695 | 3390 | 3385 | 3390 | 3385 | 729 |
| 489 | 20240708 | 102700 | 3792439905 | 3385 | 3390 | 3390 | 3385 | 1819 |
| 490 | 20240708 | 102600 | 3786277680 | 3390 | 3385 | 3390 | 3385 | 1790 |
| 491 | 20240708 | 102500 | 3780218110 | 3385 | 3385 | 3385 | 3385 | 1149 |
| 492 | 20240708 | 102400 | 3776328745 | 3385 | 3385 | 3385 | 3380 | 1207 |
| 493 | 20240708 | 102300 | 3772244520 | 3385 | 3385 | 3385 | 3380 | 210 |
| 494 | 20240708 | 102200 | 3771534280 | 3380 | 3375 | 3380 | 3375 | 946 |
| 495 | 20240708 | 102100 | 3768337230 | 3380 | 3375 | 3380 | 3375 | 588 |
| 496 | 20240708 | 102000 | 3766352720 | 3375 | 3375 | 3380 | 3375 | 3453 |
| 497 | 20240708 | 101900 | 3754698745 | 3380 | 3380 | 3385 | 3380 | 3405 |
| 498 | 20240708 | 101800 | 3743189575 | 3385 | 3380 | 3385 | 3380 | 51 |
| 499 | 20240708 | 101700 | 3743016950 | 3385 | 3380 | 3385 | 3380 | 1809 |
| 500 | 20240708 | 101600 | 3736897010 | 3380 | 3375 | 3385 | 3370 | 408 |
| 501 | 20240708 | 101500 | 3735518085 | 3375 | 3380 | 3385 | 3375 | 3521 |
| 502 | 20240708 | 101400 | 3723623185 | 3375 | 3370 | 3385 | 3370 | 6256 |
| 503 | 20240708 | 101300 | 3702505915 | 3370 | 3365 | 3370 | 3360 | 1493 |
| 504 | 20240708 | 101200 | 3697479020 | 3365 | 3365 | 3365 | 3365 | 1587 |
| 505 | 20240708 | 101100 | 3692138765 | 3360 | 3365 | 3365 | 3360 | 649 |
| 506 | 20240708 | 101000 | 3689955615 | 3360 | 3360 | 3365 | 3360 | 10789 |
| 507 | 20240708 | 100900 | 3653686945 | 3360 | 3365 | 3365 | 3355 | 6877 |
| 508 | 20240708 | 100800 | 3630582105 | 3360 | 3365 | 3365 | 3360 | 4551 |
| 509 | 20240708 | 100700 | 3615275100 | 3370 | 3360 | 3370 | 3360 | 2340 |
| 510 | 20240708 | 100600 | 3607400505 | 3360 | 3370 | 3370 | 3360 | 5668 |
| 511 | 20240708 | 100500 | 3588327465 | 3370 | 3370 | 3370 | 3365 | 4458 |
| 512 | 20240708 | 100400 | 3573326060 | 3365 | 3370 | 3375 | 3365 | 4959 |
| 513 | 20240708 | 100300 | 3556624140 | 3370 | 3380 | 3380 | 3370 | 6496 |
| 514 | 20240708 | 100200 | 3534693690 | 3380 | 3390 | 3390 | 3380 | 622 |
| 515 | 20240708 | 100100 | 3532589165 | 3390 | 3385 | 3390 | 3375 | 8191 |
| 516 | 20240708 | 100000 | 3504881565 | 3385 | 3380 | 3390 | 3370 | 3764 |
| 517 | 20240708 | 095900 | 3492168995 | 3370 | 3385 | 3390 | 3370 | 8257 |
| 518 | 20240708 | 095800 | 3464291525 | 3380 | 3395 | 3395 | 3380 | 5657 |
| 519 | 20240708 | 095700 | 3445131960 | 3395 | 3395 | 3395 | 3385 | 9725 |
| 520 | 20240708 | 095600 | 3412144080 | 3395 | 3400 | 3400 | 3390 | 8437 |
| 521 | 20240708 | 095500 | 3383482680 | 3400 | 3405 | 3405 | 3400 | 6947 |
| 522 | 20240708 | 095400 | 3359856785 | 3405 | 3400 | 3405 | 3395 | 15050 |
| 523 | 20240708 | 095300 | 3308680935 | 3395 | 3385 | 3400 | 3380 | 15776 |
| 524 | 20240708 | 095200 | 3255201070 | 3380 | 3385 | 3385 | 3380 | 2726 |
| 525 | 20240708 | 095100 | 3245980270 | 3385 | 3385 | 3390 | 3380 | 4865 |
| 526 | 20240708 | 095000 | 3229519780 | 3385 | 3385 | 3385 | 3380 | 2605 |
| 527 | 20240708 | 094900 | 3220705275 | 3385 | 3380 | 3385 | 3375 | 10834 |
| 528 | 20240708 | 094800 | 3184081540 | 3385 | 3385 | 3385 | 3380 | 8436 |
| 529 | 20240708 | 094700 | 3155535030 | 3385 | 3385 | 3385 | 3380 | 3891 |
| 530 | 20240708 | 094600 | 3142378445 | 3385 | 3380 | 3385 | 3375 | 5680 |
| 531 | 20240708 | 094500 | 3123188595 | 3375 | 3375 | 3380 | 3375 | 1481 |
| 532 | 20240708 | 094400 | 3118189540 | 3370 | 3375 | 3375 | 3370 | 750 |
| 533 | 20240708 | 094300 | 3115658565 | 3375 | 3375 | 3380 | 3375 | 801 |
| 534 | 20240708 | 094200 | 3112953330 | 3375 | 3360 | 3375 | 3360 | 5680 |
| 535 | 20240708 | 094100 | 3093841430 | 3360 | 3380 | 3380 | 3360 | 3415 |
| 536 | 20240708 | 094000 | 3082346710 | 3380 | 3385 | 3385 | 3365 | 14708 |
| 537 | 20240708 | 093900 | 3032696475 | 3385 | 3385 | 3390 | 3380 | 10435 |
| 538 | 20240708 | 093800 | 2997379060 | 3385 | 3385 | 3385 | 3375 | 7216 |
| 539 | 20240708 | 093700 | 2972986960 | 3385 | 3390 | 3390 | 3380 | 4819 |
| 540 | 20240708 | 093600 | 2956688145 | 3390 | 3380 | 3390 | 3375 | 6345 |
| 541 | 20240708 | 093500 | 2935245560 | 3380 | 3385 | 3385 | 3375 | 5631 |
| 542 | 20240708 | 093400 | 2916198920 | 3385 | 3385 | 3390 | 3375 | 10914 |
| 543 | 20240708 | 093300 | 2879299515 | 3385 | 3385 | 3385 | 3380 | 5041 |
| 544 | 20240708 | 093200 | 2862238425 | 3385 | 3375 | 3390 | 3375 | 11304 |
| 545 | 20240708 | 093100 | 2824010900 | 3380 | 3380 | 3385 | 3375 | 3892 |
| 546 | 20240708 | 093000 | 2810856085 | 3375 | 3375 | 3380 | 3370 | 3579 |
| 547 | 20240708 | 092900 | 2798763685 | 3370 | 3380 | 3385 | 3365 | 7282 |
| 548 | 20240708 | 092800 | 2774188230 | 3375 | 3375 | 3375 | 3360 | 1537 |
| 549 | 20240708 | 092700 | 2769015085 | 3360 | 3370 | 3375 | 3355 | 39778 |
| 550 | 20240708 | 092600 | 2635272115 | 3375 | 3380 | 3380 | 3370 | 7839 |
| 551 | 20240708 | 092500 | 2608815860 | 3375 | 3370 | 3385 | 3365 | 12651 |
| 552 | 20240708 | 092400 | 2566104110 | 3360 | 3375 | 3375 | 3355 | 19748 |
| 553 | 20240708 | 092300 | 2499709625 | 3370 | 3355 | 3375 | 3355 | 17473 |
| 554 | 20240708 | 092200 | 2440849750 | 3355 | 3350 | 3355 | 3345 | 7599 |
| 555 | 20240708 | 092100 | 2415398090 | 3350 | 3340 | 3355 | 3330 | 14887 |
| 556 | 20240708 | 092000 | 2365707895 | 3340 | 3345 | 3350 | 3325 | 28264 |
| 557 | 20240708 | 091900 | 2271393715 | 3345 | 3340 | 3345 | 3325 | 19169 |
| 558 | 20240708 | 091800 | 2207512185 | 3345 | 3335 | 3345 | 3325 | 44077 |
| 559 | 20240708 | 091700 | 2060660280 | 3335 | 3365 | 3365 | 3325 | 99233 |
| 560 | 20240708 | 091600 | 1729094825 | 3365 | 3380 | 3380 | 3360 | 5003 |
| 561 | 20240708 | 091500 | 1712225645 | 3370 | 3360 | 3380 | 3355 | 1848 |
| 562 | 20240708 | 091400 | 1706011360 | 3370 | 3385 | 3390 | 3355 | 26182 |
| 563 | 20240708 | 091300 | 1617933310 | 3385 | 3385 | 3395 | 3375 | 19027 |
| 564 | 20240708 | 091200 | 1553463660 | 3385 | 3360 | 3390 | 3355 | 9753 |
| 565 | 20240708 | 091100 | 1520594225 | 3355 | 3350 | 3360 | 3345 | 43609 |
| 566 | 20240708 | 091000 | 1374349075 | 3350 | 3335 | 3365 | 3330 | 21935 |
| 567 | 20240708 | 090900 | 1300943810 | 3330 | 3350 | 3355 | 3330 | 49289 |
| 568 | 20240708 | 090800 | 1136395385 | 3350 | 3365 | 3365 | 3350 | 39702 |
| 569 | 20240708 | 090700 | 1003135380 | 3360 | 3375 | 3375 | 3360 | 57440 |
| 570 | 20240708 | 090600 | 809897435 | 3375 | 3390 | 3390 | 3370 | 40751 |
| 571 | 20240708 | 090500 | 672194935 | 3390 | 3400 | 3400 | 3385 | 23105 |
| 572 | 20240708 | 090400 | 593828735 | 3400 | 3405 | 3410 | 3400 | 17664 |
| 573 | 20240708 | 090300 | 533691145 | 3405 | 3400 | 3410 | 3400 | 12955 |
| 574 | 20240708 | 090200 | 489589595 | 3400 | 3410 | 3410 | 3395 | 39005 |
| 575 | 20240708 | 090100 | 356946865 | 3405 | 3420 | 3420 | 3400 | 23753 |
| 576 | 20240708 | 090000 | 276053035 | 3420 | 3440 | 3440 | 3390 | 80008 |