29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 38949 |
| 3 | 20240709 | 183300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20240709 | 183200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20240709 | 183100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20240709 | 183000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20240709 | 182900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20240709 | 182800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20240709 | 182700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20240709 | 182600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20240709 | 182500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20240709 | 182400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20240709 | 182300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20240709 | 182200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20240709 | 182100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20240709 | 182000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20240709 | 181900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20240709 | 181800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20240709 | 181700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20240709 | 181600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20240709 | 181500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20240709 | 181400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20240709 | 181300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20240709 | 181200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20240709 | 181100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20240709 | 181000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20240709 | 180900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20240709 | 180800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20240709 | 180700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20240709 | 180600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20240709 | 180500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20240709 | 180400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 38949 |
| 33 | 20240709 | 180300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20240709 | 180200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20240709 | 180100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20240709 | 180000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20240709 | 175900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20240709 | 175800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20240709 | 175700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20240709 | 175600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20240709 | 175500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20240709 | 175400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20240709 | 175300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20240709 | 175200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20240709 | 175100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20240709 | 175000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20240709 | 174900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20240709 | 174800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20240709 | 174700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20240709 | 174600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20240709 | 174500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20240709 | 174400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20240709 | 174300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20240709 | 174200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20240709 | 174100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20240709 | 174000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20240709 | 173900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20240709 | 173800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20240709 | 173700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20240709 | 173600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20240709 | 173500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20240709 | 173400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 38949 |
| 63 | 20240709 | 173300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20240709 | 173200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20240709 | 173100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20240709 | 173000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20240709 | 172900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20240709 | 172800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20240709 | 172700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20240709 | 172600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20240709 | 172500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20240709 | 172400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20240709 | 172300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20240709 | 172200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20240709 | 172100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20240709 | 172000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20240709 | 171900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20240709 | 171800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20240709 | 171700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20240709 | 171600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20240709 | 171500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20240709 | 171400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20240709 | 171300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20240709 | 171200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20240709 | 171100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20240709 | 171000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20240709 | 170900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20240709 | 170800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20240709 | 170700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20240709 | 170600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20240709 | 170500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20240709 | 170400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 38949 |
| 93 | 20240709 | 170300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20240709 | 170200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20240709 | 170100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20240709 | 170000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20240709 | 165900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20240709 | 165800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20240709 | 165700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20240709 | 165600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20240709 | 165500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20240709 | 165400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20240709 | 165300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20240709 | 165200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20240709 | 165100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20240709 | 165000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20240709 | 164900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20240709 | 164800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20240709 | 164700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20240709 | 164600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20240709 | 164500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20240709 | 164400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20240709 | 164300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20240709 | 164200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20240709 | 164100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20240709 | 164000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20240709 | 163900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20240709 | 163800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20240709 | 163700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20240709 | 163600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20240709 | 163500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20240709 | 163400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 38949 |
| 123 | 20240709 | 163300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20240709 | 163200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20240709 | 163100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20240709 | 163000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20240709 | 162900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20240709 | 162800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20240709 | 162700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20240709 | 162600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20240709 | 162500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20240709 | 162400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20240709 | 162300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20240709 | 162200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20240709 | 162100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20240709 | 162000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20240709 | 161900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20240709 | 161800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20240709 | 161700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20240709 | 161600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20240709 | 161500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20240709 | 161400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20240709 | 161300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20240709 | 161200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20240709 | 161100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20240709 | 161000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20240709 | 160900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20240709 | 160800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20240709 | 160700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20240709 | 160600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20240709 | 160500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20240709 | 160400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 38949 |
| 153 | 20240709 | 160300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20240709 | 160200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20240709 | 160100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20240709 | 160000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20240709 | 155900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20240709 | 155800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20240709 | 155700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20240709 | 155600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20240709 | 155500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20240709 | 155400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20240709 | 155300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20240709 | 155200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20240709 | 155100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20240709 | 155000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20240709 | 154900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20240709 | 154800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20240709 | 154700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20240709 | 154600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20240709 | 154500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20240709 | 154400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20240709 | 154300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20240709 | 154200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20240709 | 154100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20240709 | 154000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20240709 | 153900 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20240709 | 153800 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20240709 | 153700 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20240709 | 153600 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20240709 | 153500 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20240709 | 153400 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 38949 |
| 183 | 20240709 | 153300 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20240709 | 153200 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20240709 | 153100 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 186 | 20240709 | 153000 | 10001027080 | 3365 | 3365 | 3365 | 3365 | 38949 |
| 187 | 20240709 | 152900 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 188 | 20240709 | 152800 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 189 | 20240709 | 152700 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 190 | 20240709 | 152600 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 191 | 20240709 | 152500 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 192 | 20240709 | 152400 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 193 | 20240709 | 152300 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 194 | 20240709 | 152200 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 195 | 20240709 | 152100 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 196 | 20240709 | 152000 | 9869963695 | 3365 | 3365 | 3365 | 3365 | 0 |
| 197 | 20240709 | 151900 | 9869963695 | 3365 | 3350 | 3365 | 3350 | 19129 |
| 198 | 20240709 | 151800 | 9805740595 | 3355 | 3365 | 3365 | 3355 | 13045 |
| 199 | 20240709 | 151700 | 9761967350 | 3365 | 3360 | 3365 | 3350 | 18376 |
| 200 | 20240709 | 151600 | 9700336220 | 3365 | 3380 | 3385 | 3360 | 13708 |
| 201 | 20240709 | 151500 | 9654099650 | 3385 | 3380 | 3390 | 3380 | 2079 |
| 202 | 20240709 | 151400 | 9647057795 | 3380 | 3375 | 3380 | 3370 | 15132 |
| 203 | 20240709 | 151300 | 9596010580 | 3370 | 3370 | 3375 | 3365 | 2422 |
| 204 | 20240709 | 151200 | 9587845990 | 3370 | 3370 | 3375 | 3370 | 7995 |
| 205 | 20240709 | 151100 | 9560901560 | 3370 | 3375 | 3375 | 3360 | 30443 |
| 206 | 20240709 | 151000 | 9458260995 | 3375 | 3375 | 3375 | 3370 | 29191 |
| 207 | 20240709 | 150900 | 9359742965 | 3375 | 3365 | 3375 | 3365 | 44410 |
| 208 | 20240709 | 150800 | 9209902700 | 3370 | 3360 | 3370 | 3345 | 48677 |
| 209 | 20240709 | 150700 | 9046622420 | 3360 | 3390 | 3390 | 3360 | 82567 |
| 210 | 20240709 | 150600 | 8768538680 | 3395 | 3395 | 3395 | 3385 | 6382 |
| 211 | 20240709 | 150500 | 8746918615 | 3395 | 3410 | 3410 | 3390 | 16486 |
| 212 | 20240709 | 150400 | 8690972055 | 3410 | 3400 | 3415 | 3400 | 1548 |
| 213 | 20240709 | 150300 | 8685694720 | 3400 | 3400 | 3405 | 3400 | 2239 |
| 214 | 20240709 | 150200 | 8678082110 | 3400 | 3410 | 3410 | 3395 | 18676 |
| 215 | 20240709 | 150100 | 8614560795 | 3410 | 3405 | 3415 | 3405 | 1392 |
| 216 | 20240709 | 150000 | 8609815275 | 3410 | 3415 | 3415 | 3410 | 1292 |
| 217 | 20240709 | 145900 | 8605409530 | 3415 | 3415 | 3415 | 3410 | 41 |
| 218 | 20240709 | 145800 | 8605269690 | 3415 | 3415 | 3415 | 3405 | 649 |
| 219 | 20240709 | 145700 | 8603056635 | 3415 | 3410 | 3415 | 3405 | 185 |
| 220 | 20240709 | 145600 | 8602425260 | 3405 | 3405 | 3410 | 3405 | 1942 |
| 221 | 20240709 | 145500 | 8595809920 | 3405 | 3405 | 3410 | 3405 | 1128 |
| 222 | 20240709 | 145400 | 8591963680 | 3405 | 3405 | 3410 | 3405 | 472 |
| 223 | 20240709 | 145300 | 8590356515 | 3405 | 3405 | 3405 | 3405 | 634 |
| 224 | 20240709 | 145200 | 8588197745 | 3405 | 3410 | 3410 | 3400 | 3916 |
| 225 | 20240709 | 145100 | 8574863100 | 3410 | 3415 | 3415 | 3410 | 2128 |
| 226 | 20240709 | 145000 | 8567606370 | 3415 | 3410 | 3415 | 3410 | 1248 |
| 227 | 20240709 | 144900 | 8563345200 | 3415 | 3410 | 3415 | 3405 | 56 |
| 228 | 20240709 | 144800 | 8563154235 | 3410 | 3415 | 3420 | 3410 | 5890 |
| 229 | 20240709 | 144700 | 8543044765 | 3415 | 3415 | 3415 | 3415 | 87 |
| 230 | 20240709 | 144600 | 8542747660 | 3415 | 3405 | 3415 | 3405 | 1352 |
| 231 | 20240709 | 144500 | 8538134105 | 3405 | 3420 | 3420 | 3400 | 27820 |
| 232 | 20240709 | 144400 | 8443370480 | 3420 | 3420 | 3420 | 3415 | 1179 |
| 233 | 20240709 | 144300 | 8439339335 | 3420 | 3420 | 3420 | 3420 | 1751 |
| 234 | 20240709 | 144200 | 8433350915 | 3420 | 3420 | 3420 | 3420 | 914 |
| 235 | 20240709 | 144100 | 8430225035 | 3420 | 3420 | 3425 | 3420 | 1454 |
| 236 | 20240709 | 144000 | 8425250900 | 3420 | 3425 | 3425 | 3420 | 34 |
| 237 | 20240709 | 143900 | 8425134500 | 3425 | 3425 | 3425 | 3420 | 715 |
| 238 | 20240709 | 143800 | 8422689190 | 3425 | 3425 | 3425 | 3425 | 49 |
| 239 | 20240709 | 143700 | 8422521365 | 3425 | 3425 | 3425 | 3420 | 5598 |
| 240 | 20240709 | 143600 | 8403366010 | 3425 | 3420 | 3430 | 3420 | 3843 |
| 241 | 20240709 | 143500 | 8390206220 | 3425 | 3425 | 3425 | 3425 | 1548 |
| 242 | 20240709 | 143400 | 8384904320 | 3425 | 3425 | 3425 | 3425 | 4 |
| 243 | 20240709 | 143300 | 8384890620 | 3425 | 3430 | 3430 | 3425 | 257 |
| 244 | 20240709 | 143200 | 8384010340 | 3430 | 3425 | 3430 | 3425 | 1536 |
| 245 | 20240709 | 143100 | 8378749440 | 3425 | 3425 | 3430 | 3425 | 5740 |
| 246 | 20240709 | 143000 | 8359088995 | 3425 | 3425 | 3425 | 3420 | 2824 |
| 247 | 20240709 | 142900 | 8349423940 | 3430 | 3425 | 3430 | 3425 | 2112 |
| 248 | 20240709 | 142800 | 8342185780 | 3430 | 3430 | 3430 | 3430 | 397 |
| 249 | 20240709 | 142700 | 8340824070 | 3430 | 3425 | 3430 | 3425 | 1866 |
| 250 | 20240709 | 142600 | 8334427805 | 3425 | 3430 | 3430 | 3425 | 654 |
| 251 | 20240709 | 142500 | 8332187680 | 3430 | 3425 | 3430 | 3420 | 266 |
| 252 | 20240709 | 142400 | 8331276555 | 3425 | 3420 | 3425 | 3415 | 2323 |
| 253 | 20240709 | 142300 | 8323332110 | 3420 | 3420 | 3425 | 3420 | 4589 |
| 254 | 20240709 | 142200 | 8307637485 | 3425 | 3420 | 3425 | 3420 | 93 |
| 255 | 20240709 | 142100 | 8307319220 | 3420 | 3425 | 3425 | 3420 | 852 |
| 256 | 20240709 | 142000 | 8304401130 | 3430 | 3430 | 3430 | 3425 | 578 |
| 257 | 20240709 | 141900 | 8302419960 | 3430 | 3435 | 3440 | 3430 | 1641 |
| 258 | 20240709 | 141800 | 8296791130 | 3440 | 3430 | 3440 | 3425 | 3837 |
| 259 | 20240709 | 141700 | 8283632045 | 3430 | 3430 | 3430 | 3430 | 335 |
| 260 | 20240709 | 141600 | 8282482995 | 3425 | 3430 | 3440 | 3425 | 2892 |
| 261 | 20240709 | 141500 | 8272552595 | 3425 | 3425 | 3425 | 3420 | 612 |
| 262 | 20240709 | 141400 | 8270456565 | 3430 | 3430 | 3430 | 3425 | 4242 |
| 263 | 20240709 | 141300 | 8255908680 | 3430 | 3425 | 3430 | 3425 | 4133 |
| 264 | 20240709 | 141200 | 8241752645 | 3420 | 3420 | 3435 | 3420 | 305 |
| 265 | 20240709 | 141100 | 8240707990 | 3415 | 3420 | 3420 | 3415 | 1454 |
| 266 | 20240709 | 141000 | 8235736310 | 3415 | 3425 | 3425 | 3415 | 3687 |
| 267 | 20240709 | 140900 | 8223125770 | 3425 | 3445 | 3445 | 3425 | 4327 |
| 268 | 20240709 | 140800 | 8208296035 | 3445 | 3410 | 3445 | 3410 | 6753 |
| 269 | 20240709 | 140700 | 8185119110 | 3410 | 3415 | 3415 | 3405 | 3282 |
| 270 | 20240709 | 140600 | 8173928350 | 3415 | 3415 | 3415 | 3415 | 16 |
| 271 | 20240709 | 140500 | 8173873710 | 3415 | 3420 | 3420 | 3405 | 2159 |
| 272 | 20240709 | 140400 | 8166509510 | 3420 | 3420 | 3425 | 3415 | 687 |
| 273 | 20240709 | 140300 | 8164160995 | 3420 | 3415 | 3425 | 3405 | 5526 |
| 274 | 20240709 | 140200 | 8145312415 | 3415 | 3420 | 3425 | 3415 | 5733 |
| 275 | 20240709 | 140100 | 8125716060 | 3420 | 3415 | 3420 | 3415 | 3909 |
| 276 | 20240709 | 140000 | 8112348785 | 3420 | 3420 | 3420 | 3415 | 1167 |
| 277 | 20240709 | 135900 | 8108357650 | 3420 | 3415 | 3420 | 3415 | 310 |
| 278 | 20240709 | 135800 | 8107298490 | 3415 | 3415 | 3415 | 3410 | 846 |
| 279 | 20240709 | 135700 | 8104411085 | 3415 | 3415 | 3415 | 3410 | 1452 |
| 280 | 20240709 | 135600 | 8099452515 | 3415 | 3415 | 3415 | 3410 | 189 |
| 281 | 20240709 | 135500 | 8098807160 | 3415 | 3405 | 3415 | 3405 | 677 |
| 282 | 20240709 | 135400 | 8096499965 | 3405 | 3415 | 3415 | 3405 | 4790 |
| 283 | 20240709 | 135300 | 8080168935 | 3415 | 3410 | 3415 | 3410 | 1476 |
| 284 | 20240709 | 135200 | 8075130050 | 3410 | 3415 | 3415 | 3410 | 2440 |
| 285 | 20240709 | 135100 | 8066809205 | 3415 | 3415 | 3415 | 3410 | 2542 |
| 286 | 20240709 | 135000 | 8058133275 | 3415 | 3415 | 3415 | 3410 | 8524 |
| 287 | 20240709 | 134900 | 8029038780 | 3415 | 3420 | 3425 | 3410 | 1699 |
| 288 | 20240709 | 134800 | 8023236910 | 3420 | 3415 | 3420 | 3405 | 8153 |
| 289 | 20240709 | 134700 | 7995435560 | 3415 | 3425 | 3425 | 3415 | 4393 |
| 290 | 20240709 | 134600 | 7980433100 | 3425 | 3425 | 3425 | 3410 | 26785 |
| 291 | 20240709 | 134500 | 7889001080 | 3425 | 3430 | 3430 | 3420 | 8801 |
| 292 | 20240709 | 134400 | 7858851265 | 3435 | 3425 | 3435 | 3425 | 1975 |
| 293 | 20240709 | 134300 | 7852082695 | 3430 | 3430 | 3430 | 3430 | 11 |
| 294 | 20240709 | 134200 | 7852044965 | 3430 | 3425 | 3435 | 3415 | 986 |
| 295 | 20240709 | 134100 | 7848670440 | 3430 | 3415 | 3440 | 3415 | 3432 |
| 296 | 20240709 | 134000 | 7836939895 | 3420 | 3440 | 3440 | 3420 | 13334 |
| 297 | 20240709 | 133900 | 7791225765 | 3440 | 3435 | 3440 | 3435 | 763 |
| 298 | 20240709 | 133800 | 7788602570 | 3440 | 3445 | 3445 | 3435 | 148 |
| 299 | 20240709 | 133700 | 7788093695 | 3445 | 3440 | 3445 | 3435 | 2724 |
| 300 | 20240709 | 133600 | 7778730075 | 3440 | 3445 | 3445 | 3435 | 3764 |
| 301 | 20240709 | 133500 | 7765791880 | 3445 | 3445 | 3445 | 3440 | 1101 |
| 302 | 20240709 | 133400 | 7761999440 | 3440 | 3440 | 3445 | 3440 | 1426 |
| 303 | 20240709 | 133300 | 7757093970 | 3440 | 3445 | 3445 | 3440 | 93 |
| 304 | 20240709 | 133200 | 7756773760 | 3445 | 3445 | 3450 | 3440 | 2717 |
| 305 | 20240709 | 133100 | 7747413245 | 3450 | 3445 | 3455 | 3445 | 1284 |
| 306 | 20240709 | 133000 | 7742987070 | 3445 | 3445 | 3445 | 3445 | 1484 |
| 307 | 20240709 | 132900 | 7737874690 | 3450 | 3445 | 3455 | 3445 | 6602 |
| 308 | 20240709 | 132800 | 7715077980 | 3445 | 3450 | 3450 | 3440 | 7383 |
| 309 | 20240709 | 132700 | 7689643350 | 3450 | 3445 | 3450 | 3435 | 7848 |
| 310 | 20240709 | 132600 | 7662644740 | 3445 | 3450 | 3450 | 3445 | 3594 |
| 311 | 20240709 | 132500 | 7650255110 | 3450 | 3450 | 3455 | 3450 | 4903 |
| 312 | 20240709 | 132400 | 7633332260 | 3450 | 3455 | 3455 | 3450 | 1090 |
| 313 | 20240709 | 132300 | 7629569715 | 3455 | 3455 | 3455 | 3450 | 2082 |
| 314 | 20240709 | 132200 | 7622386060 | 3455 | 3450 | 3455 | 3450 | 2010 |
| 315 | 20240709 | 132100 | 7615446915 | 3450 | 3450 | 3450 | 3450 | 1144 |
| 316 | 20240709 | 132000 | 7611500115 | 3450 | 3450 | 3455 | 3450 | 2286 |
| 317 | 20240709 | 131900 | 7603613410 | 3450 | 3450 | 3455 | 3450 | 3358 |
| 318 | 20240709 | 131800 | 7592028305 | 3455 | 3450 | 3455 | 3450 | 279 |
| 319 | 20240709 | 131700 | 7591065070 | 3455 | 3455 | 3455 | 3455 | 1 |
| 320 | 20240709 | 131600 | 7591061615 | 3450 | 3450 | 3450 | 3450 | 201 |
| 321 | 20240709 | 131500 | 7590368165 | 3455 | 3450 | 3460 | 3450 | 1817 |
| 322 | 20240709 | 131400 | 7584098395 | 3450 | 3455 | 3455 | 3450 | 1576 |
| 323 | 20240709 | 131300 | 7578659660 | 3455 | 3460 | 3460 | 3455 | 514 |
| 324 | 20240709 | 131200 | 7576881290 | 3460 | 3465 | 3470 | 3460 | 1120 |
| 325 | 20240709 | 131100 | 7573000490 | 3465 | 3455 | 3465 | 3455 | 22698 |
| 326 | 20240709 | 131000 | 7494386495 | 3465 | 3460 | 3465 | 3455 | 9426 |
| 327 | 20240709 | 130900 | 7461773695 | 3455 | 3445 | 3455 | 3445 | 2939 |
| 328 | 20240709 | 130800 | 7451619600 | 3445 | 3450 | 3450 | 3445 | 3598 |
| 329 | 20240709 | 130700 | 7439206525 | 3450 | 3445 | 3450 | 3445 | 3039 |
| 330 | 20240709 | 130600 | 7428725775 | 3440 | 3445 | 3445 | 3440 | 2722 |
| 331 | 20240709 | 130500 | 7419355435 | 3445 | 3440 | 3450 | 3435 | 603 |
| 332 | 20240709 | 130400 | 7417280145 | 3435 | 3445 | 3445 | 3435 | 1377 |
| 333 | 20240709 | 130300 | 7412547805 | 3445 | 3435 | 3445 | 3435 | 1697 |
| 334 | 20240709 | 130200 | 7406709550 | 3440 | 3435 | 3440 | 3435 | 1630 |
| 335 | 20240709 | 130100 | 7401109040 | 3440 | 3440 | 3440 | 3440 | 656 |
| 336 | 20240709 | 130000 | 7398852400 | 3445 | 3440 | 3445 | 3440 | 8792 |
| 337 | 20240709 | 125900 | 7368605875 | 3445 | 3445 | 3445 | 3440 | 1615 |
| 338 | 20240709 | 125800 | 7363050215 | 3445 | 3445 | 3445 | 3440 | 3052 |
| 339 | 20240709 | 125700 | 7352536460 | 3450 | 3445 | 3450 | 3445 | 305 |
| 340 | 20240709 | 125600 | 7351485000 | 3445 | 3440 | 3445 | 3440 | 896 |
| 341 | 20240709 | 125500 | 7348398915 | 3445 | 3440 | 3445 | 3440 | 1094 |
| 342 | 20240709 | 125400 | 7344634575 | 3440 | 3450 | 3450 | 3440 | 3935 |
| 343 | 20240709 | 125300 | 7331080010 | 3450 | 3445 | 3450 | 3445 | 266 |
| 344 | 20240709 | 125200 | 7330162640 | 3450 | 3450 | 3450 | 3445 | 940 |
| 345 | 20240709 | 125100 | 7326922795 | 3450 | 3450 | 3455 | 3450 | 1704 |
| 346 | 20240709 | 125000 | 7321043950 | 3450 | 3455 | 3455 | 3450 | 177 |
| 347 | 20240709 | 124900 | 7320432975 | 3455 | 3460 | 3460 | 3455 | 379 |
| 348 | 20240709 | 124800 | 7319122135 | 3460 | 3450 | 3460 | 3450 | 424 |
| 349 | 20240709 | 124700 | 7317656740 | 3450 | 3445 | 3450 | 3440 | 318 |
| 350 | 20240709 | 124600 | 7316562435 | 3445 | 3450 | 3450 | 3445 | 6552 |
| 351 | 20240709 | 124500 | 7293989110 | 3455 | 3460 | 3460 | 3455 | 485 |
| 352 | 20240709 | 124400 | 7292313265 | 3460 | 3450 | 3460 | 3450 | 2038 |
| 353 | 20240709 | 124300 | 7285282155 | 3450 | 3455 | 3455 | 3450 | 763 |
| 354 | 20240709 | 124200 | 7282647640 | 3455 | 3455 | 3455 | 3445 | 11075 |
| 355 | 20240709 | 124100 | 7244418250 | 3455 | 3460 | 3460 | 3455 | 251 |
| 356 | 20240709 | 124000 | 7243549940 | 3460 | 3465 | 3465 | 3455 | 2876 |
| 357 | 20240709 | 123900 | 7233603130 | 3460 | 3460 | 3460 | 3455 | 3237 |
| 358 | 20240709 | 123800 | 7222409045 | 3460 | 3465 | 3465 | 3455 | 657 |
| 359 | 20240709 | 123700 | 7220136815 | 3460 | 3460 | 3465 | 3460 | 3955 |
| 360 | 20240709 | 123600 | 7206444995 | 3465 | 3460 | 3465 | 3460 | 390 |
| 361 | 20240709 | 123500 | 7205094670 | 3460 | 3455 | 3460 | 3455 | 2143 |
| 362 | 20240709 | 123400 | 7197684950 | 3455 | 3460 | 3460 | 3455 | 1249 |
| 363 | 20240709 | 123300 | 7193364730 | 3460 | 3465 | 3465 | 3460 | 3142 |
| 364 | 20240709 | 123200 | 7182493390 | 3460 | 3465 | 3465 | 3460 | 1015 |
| 365 | 20240709 | 123100 | 7178980880 | 3465 | 3465 | 3465 | 3460 | 1130 |
| 366 | 20240709 | 123000 | 7175070610 | 3465 | 3465 | 3465 | 3460 | 3987 |
| 367 | 20240709 | 122900 | 7161260145 | 3465 | 3470 | 3470 | 3460 | 4217 |
| 368 | 20240709 | 122800 | 7146648780 | 3465 | 3475 | 3480 | 3465 | 7655 |
| 369 | 20240709 | 122700 | 7120065850 | 3470 | 3475 | 3475 | 3470 | 9871 |
| 370 | 20240709 | 122600 | 7085774585 | 3475 | 3470 | 3475 | 3465 | 3445 |
| 371 | 20240709 | 122500 | 7073821035 | 3470 | 3475 | 3475 | 3465 | 3759 |
| 372 | 20240709 | 122400 | 7060787925 | 3475 | 3465 | 3475 | 3465 | 10300 |
| 373 | 20240709 | 122300 | 7025044665 | 3465 | 3470 | 3470 | 3465 | 2708 |
| 374 | 20240709 | 122200 | 7015659265 | 3470 | 3470 | 3470 | 3465 | 537 |
| 375 | 20240709 | 122100 | 7013797140 | 3470 | 3470 | 3470 | 3460 | 2859 |
| 376 | 20240709 | 122000 | 7003890105 | 3465 | 3465 | 3465 | 3460 | 3063 |
| 377 | 20240709 | 121900 | 6993278885 | 3465 | 3460 | 3465 | 3460 | 3209 |
| 378 | 20240709 | 121800 | 6982168970 | 3460 | 3460 | 3460 | 3455 | 1660 |
| 379 | 20240709 | 121700 | 6976428440 | 3460 | 3455 | 3460 | 3455 | 1558 |
| 380 | 20240709 | 121600 | 6971040755 | 3455 | 3450 | 3455 | 3450 | 1112 |
| 381 | 20240709 | 121500 | 6967198885 | 3455 | 3455 | 3460 | 3455 | 3593 |
| 382 | 20240709 | 121400 | 6954782850 | 3455 | 3460 | 3465 | 3455 | 5238 |
| 383 | 20240709 | 121300 | 6936669820 | 3465 | 3465 | 3465 | 3460 | 3912 |
| 384 | 20240709 | 121200 | 6923122040 | 3465 | 3470 | 3475 | 3460 | 5879 |
| 385 | 20240709 | 121100 | 6902755200 | 3470 | 3475 | 3480 | 3465 | 34289 |
| 386 | 20240709 | 121000 | 6783604435 | 3475 | 3450 | 3480 | 3450 | 48547 |
| 387 | 20240709 | 120900 | 6615278280 | 3450 | 3450 | 3455 | 3450 | 861 |
| 388 | 20240709 | 120800 | 6612307210 | 3450 | 3450 | 3450 | 3450 | 3199 |
| 389 | 20240709 | 120700 | 6601270660 | 3450 | 3450 | 3450 | 3445 | 1863 |
| 390 | 20240709 | 120600 | 6594843870 | 3450 | 3450 | 3450 | 3450 | 468 |
| 391 | 20240709 | 120500 | 6593229270 | 3450 | 3445 | 3455 | 3445 | 12598 |
| 392 | 20240709 | 120400 | 6549777760 | 3445 | 3440 | 3445 | 3440 | 5541 |
| 393 | 20240709 | 120300 | 6530696695 | 3440 | 3435 | 3445 | 3435 | 5764 |
| 394 | 20240709 | 120200 | 6510870870 | 3435 | 3440 | 3445 | 3435 | 2447 |
| 395 | 20240709 | 120100 | 6502459685 | 3440 | 3440 | 3445 | 3440 | 12034 |
| 396 | 20240709 | 120000 | 6461050775 | 3440 | 3440 | 3440 | 3435 | 1372 |
| 397 | 20240709 | 115900 | 6456333050 | 3440 | 3435 | 3440 | 3435 | 730 |
| 398 | 20240709 | 115800 | 6453825205 | 3440 | 3435 | 3440 | 3435 | 919 |
| 399 | 20240709 | 115700 | 6450666445 | 3440 | 3440 | 3440 | 3435 | 1386 |
| 400 | 20240709 | 115600 | 6445902685 | 3440 | 3435 | 3440 | 3430 | 742 |
| 401 | 20240709 | 115500 | 6443355145 | 3435 | 3435 | 3435 | 3430 | 300 |
| 402 | 20240709 | 115400 | 6442324650 | 3425 | 3435 | 3435 | 3425 | 4258 |
| 403 | 20240709 | 115300 | 6427715165 | 3440 | 3440 | 3440 | 3435 | 15 |
| 404 | 20240709 | 115200 | 6427663615 | 3440 | 3430 | 3440 | 3430 | 4447 |
| 405 | 20240709 | 115100 | 6412398350 | 3435 | 3435 | 3435 | 3430 | 844 |
| 406 | 20240709 | 115000 | 6409499620 | 3435 | 3435 | 3435 | 3435 | 146 |
| 407 | 20240709 | 114900 | 6408998110 | 3435 | 3430 | 3435 | 3425 | 2343 |
| 408 | 20240709 | 114800 | 6400965010 | 3430 | 3425 | 3430 | 3425 | 461 |
| 409 | 20240709 | 114700 | 6399385215 | 3430 | 3430 | 3430 | 3425 | 817 |
| 410 | 20240709 | 114600 | 6396584330 | 3425 | 3425 | 3425 | 3425 | 186 |
| 411 | 20240709 | 114500 | 6395947280 | 3425 | 3425 | 3425 | 3420 | 2110 |
| 412 | 20240709 | 114400 | 6388726485 | 3425 | 3430 | 3430 | 3425 | 919 |
| 413 | 20240709 | 114300 | 6385578805 | 3425 | 3425 | 3425 | 3425 | 973 |
| 414 | 20240709 | 114200 | 6382246280 | 3425 | 3430 | 3430 | 3420 | 7530 |
| 415 | 20240709 | 114100 | 6356455385 | 3430 | 3435 | 3435 | 3430 | 1024 |
| 416 | 20240709 | 114000 | 6352943055 | 3430 | 3435 | 3435 | 3430 | 1248 |
| 417 | 20240709 | 113900 | 6348662345 | 3435 | 3440 | 3440 | 3435 | 6346 |
| 418 | 20240709 | 113800 | 6326862970 | 3440 | 3440 | 3440 | 3440 | 986 |
| 419 | 20240709 | 113700 | 6323471130 | 3440 | 3440 | 3440 | 3435 | 1642 |
| 420 | 20240709 | 113600 | 6317822655 | 3440 | 3435 | 3440 | 3435 | 18920 |
| 421 | 20240709 | 113500 | 6252823090 | 3435 | 3440 | 3440 | 3435 | 5961 |
| 422 | 20240709 | 113400 | 6232346355 | 3440 | 3440 | 3440 | 3435 | 2744 |
| 423 | 20240709 | 113300 | 6222916995 | 3440 | 3435 | 3440 | 3435 | 661 |
| 424 | 20240709 | 113200 | 6220645365 | 3435 | 3445 | 3450 | 3435 | 5868 |
| 425 | 20240709 | 113100 | 6200453945 | 3445 | 3450 | 3455 | 3445 | 2509 |
| 426 | 20240709 | 113000 | 6191807830 | 3455 | 3435 | 3455 | 3435 | 21943 |
| 427 | 20240709 | 112900 | 6116205395 | 3435 | 3435 | 3440 | 3430 | 6280 |
| 428 | 20240709 | 112800 | 6094652760 | 3440 | 3440 | 3445 | 3435 | 6840 |
| 429 | 20240709 | 112700 | 6071135530 | 3440 | 3435 | 3440 | 3435 | 1554 |
| 430 | 20240709 | 112600 | 6065797520 | 3435 | 3440 | 3445 | 3435 | 10200 |
| 431 | 20240709 | 112500 | 6030698240 | 3440 | 3440 | 3440 | 3435 | 3196 |
| 432 | 20240709 | 112400 | 6019706495 | 3440 | 3435 | 3440 | 3435 | 4417 |
| 433 | 20240709 | 112300 | 6004522310 | 3440 | 3435 | 3440 | 3430 | 6186 |
| 434 | 20240709 | 112200 | 5983266905 | 3430 | 3435 | 3435 | 3425 | 4156 |
| 435 | 20240709 | 112100 | 5969004170 | 3435 | 3435 | 3435 | 3430 | 1949 |
| 436 | 20240709 | 112000 | 5962318795 | 3430 | 3435 | 3435 | 3430 | 1703 |
| 437 | 20240709 | 111900 | 5956476400 | 3440 | 3440 | 3440 | 3430 | 6624 |
| 438 | 20240709 | 111800 | 5933723160 | 3440 | 3440 | 3440 | 3435 | 6081 |
| 439 | 20240709 | 111700 | 5912819525 | 3440 | 3430 | 3440 | 3430 | 6966 |
| 440 | 20240709 | 111600 | 5888879335 | 3430 | 3430 | 3435 | 3430 | 2059 |
| 441 | 20240709 | 111500 | 5881809820 | 3430 | 3430 | 3435 | 3425 | 1390 |
| 442 | 20240709 | 111400 | 5877043285 | 3430 | 3425 | 3430 | 3425 | 1449 |
| 443 | 20240709 | 111300 | 5872075590 | 3425 | 3415 | 3425 | 3415 | 7083 |
| 444 | 20240709 | 111200 | 5847870095 | 3415 | 3415 | 3415 | 3415 | 3240 |
| 445 | 20240709 | 111100 | 5836805495 | 3415 | 3420 | 3420 | 3415 | 2476 |
| 446 | 20240709 | 111000 | 5828343605 | 3420 | 3420 | 3425 | 3415 | 3184 |
| 447 | 20240709 | 110900 | 5817463520 | 3425 | 3430 | 3430 | 3420 | 578 |
| 448 | 20240709 | 110800 | 5815483240 | 3430 | 3440 | 3440 | 3410 | 10166 |
| 449 | 20240709 | 110700 | 5780700615 | 3440 | 3435 | 3440 | 3435 | 10639 |
| 450 | 20240709 | 110600 | 5744132190 | 3435 | 3440 | 3440 | 3425 | 7653 |
| 451 | 20240709 | 110500 | 5717880075 | 3440 | 3420 | 3440 | 3420 | 15844 |
| 452 | 20240709 | 110400 | 5663451390 | 3425 | 3435 | 3440 | 3420 | 5183 |
| 453 | 20240709 | 110300 | 5645642775 | 3435 | 3410 | 3440 | 3410 | 21908 |
| 454 | 20240709 | 110200 | 5570722410 | 3410 | 3420 | 3420 | 3410 | 751 |
| 455 | 20240709 | 110100 | 5568159850 | 3420 | 3425 | 3425 | 3415 | 5250 |
| 456 | 20240709 | 110000 | 5550191890 | 3425 | 3415 | 3425 | 3410 | 7359 |
| 457 | 20240709 | 105900 | 5525030880 | 3415 | 3395 | 3415 | 3395 | 10672 |
| 458 | 20240709 | 105800 | 5488594230 | 3395 | 3405 | 3405 | 3390 | 8594 |
| 459 | 20240709 | 105700 | 5459421560 | 3405 | 3410 | 3410 | 3405 | 1763 |
| 460 | 20240709 | 105600 | 5453418035 | 3405 | 3410 | 3410 | 3405 | 2724 |
| 461 | 20240709 | 105500 | 5444129360 | 3410 | 3405 | 3410 | 3405 | 2714 |
| 462 | 20240709 | 105400 | 5434876645 | 3410 | 3410 | 3415 | 3410 | 1565 |
| 463 | 20240709 | 105300 | 5429539245 | 3410 | 3410 | 3410 | 3405 | 4619 |
| 464 | 20240709 | 105200 | 5413791705 | 3410 | 3415 | 3415 | 3400 | 1511 |
| 465 | 20240709 | 105100 | 5408642790 | 3420 | 3400 | 3420 | 3400 | 10896 |
| 466 | 20240709 | 105000 | 5371425195 | 3405 | 3400 | 3405 | 3395 | 2253 |
| 467 | 20240709 | 104900 | 5363764240 | 3395 | 3395 | 3400 | 3395 | 1776 |
| 468 | 20240709 | 104800 | 5357732200 | 3395 | 3400 | 3400 | 3390 | 8022 |
| 469 | 20240709 | 104700 | 5330499390 | 3400 | 3395 | 3405 | 3395 | 3733 |
| 470 | 20240709 | 104600 | 5317808595 | 3390 | 3395 | 3400 | 3390 | 2658 |
| 471 | 20240709 | 104500 | 5308796380 | 3400 | 3400 | 3405 | 3395 | 3319 |
| 472 | 20240709 | 104400 | 5297518100 | 3405 | 3400 | 3405 | 3400 | 3029 |
| 473 | 20240709 | 104300 | 5287216475 | 3405 | 3405 | 3405 | 3400 | 586 |
| 474 | 20240709 | 104200 | 5285223145 | 3400 | 3400 | 3400 | 3395 | 3816 |
| 475 | 20240709 | 104100 | 5272254085 | 3400 | 3395 | 3400 | 3390 | 3577 |
| 476 | 20240709 | 104000 | 5260108860 | 3395 | 3390 | 3395 | 3390 | 2870 |
| 477 | 20240709 | 103900 | 5250376585 | 3385 | 3385 | 3390 | 3380 | 7358 |
| 478 | 20240709 | 103800 | 5225492695 | 3385 | 3385 | 3385 | 3380 | 2891 |
| 479 | 20240709 | 103700 | 5215720530 | 3380 | 3385 | 3385 | 3380 | 862 |
| 480 | 20240709 | 103600 | 5212804730 | 3385 | 3375 | 3385 | 3370 | 2087 |
| 481 | 20240709 | 103500 | 5205760910 | 3375 | 3370 | 3375 | 3365 | 19671 |
| 482 | 20240709 | 103400 | 5139443315 | 3370 | 3370 | 3370 | 3365 | 1115 |
| 483 | 20240709 | 103300 | 5135685775 | 3370 | 3370 | 3375 | 3365 | 2155 |
| 484 | 20240709 | 103200 | 5128419525 | 3370 | 3375 | 3375 | 3365 | 23741 |
| 485 | 20240709 | 103100 | 5048465315 | 3375 | 3380 | 3380 | 3370 | 4522 |
| 486 | 20240709 | 103000 | 5033210355 | 3380 | 3375 | 3380 | 3375 | 931 |
| 487 | 20240709 | 102900 | 5030067775 | 3370 | 3375 | 3375 | 3370 | 3867 |
| 488 | 20240709 | 102800 | 5017020495 | 3380 | 3385 | 3385 | 3375 | 3037 |
| 489 | 20240709 | 102700 | 5006762140 | 3385 | 3385 | 3385 | 3375 | 5278 |
| 490 | 20240709 | 102600 | 4988912000 | 3385 | 3380 | 3385 | 3375 | 2628 |
| 491 | 20240709 | 102500 | 4980029205 | 3385 | 3380 | 3385 | 3380 | 1212 |
| 492 | 20240709 | 102400 | 4975932580 | 3380 | 3385 | 3385 | 3380 | 805 |
| 493 | 20240709 | 102300 | 4973211355 | 3380 | 3375 | 3380 | 3375 | 1204 |
| 494 | 20240709 | 102200 | 4969143340 | 3380 | 3390 | 3390 | 3380 | 3136 |
| 495 | 20240709 | 102100 | 4958532215 | 3390 | 3385 | 3390 | 3385 | 2762 |
| 496 | 20240709 | 102000 | 4949171650 | 3385 | 3380 | 3385 | 3375 | 3535 |
| 497 | 20240709 | 101900 | 4937210840 | 3380 | 3375 | 3380 | 3375 | 3106 |
| 498 | 20240709 | 101800 | 4926722915 | 3375 | 3370 | 3380 | 3370 | 6627 |
| 499 | 20240709 | 101700 | 4904365140 | 3365 | 3375 | 3375 | 3365 | 9195 |
| 500 | 20240709 | 101600 | 4873377785 | 3375 | 3375 | 3375 | 3370 | 9213 |
| 501 | 20240709 | 101500 | 4842301695 | 3375 | 3375 | 3380 | 3370 | 5867 |
| 502 | 20240709 | 101400 | 4822499130 | 3375 | 3375 | 3375 | 3370 | 3767 |
| 503 | 20240709 | 101300 | 4809786815 | 3375 | 3380 | 3380 | 3370 | 7346 |
| 504 | 20240709 | 101200 | 4785018990 | 3380 | 3375 | 3380 | 3370 | 2596 |
| 505 | 20240709 | 101100 | 4776251860 | 3375 | 3370 | 3375 | 3370 | 4106 |
| 506 | 20240709 | 101000 | 4762402435 | 3370 | 3375 | 3380 | 3370 | 6614 |
| 507 | 20240709 | 100900 | 4740077855 | 3375 | 3380 | 3380 | 3375 | 2439 |
| 508 | 20240709 | 100800 | 4731845750 | 3380 | 3380 | 3380 | 3375 | 1110 |
| 509 | 20240709 | 100700 | 4728099315 | 3380 | 3380 | 3380 | 3370 | 5995 |
| 510 | 20240709 | 100600 | 4707858955 | 3380 | 3375 | 3380 | 3375 | 2241 |
| 511 | 20240709 | 100500 | 4700292980 | 3375 | 3385 | 3385 | 3375 | 7159 |
| 512 | 20240709 | 100400 | 4676093465 | 3380 | 3380 | 3385 | 3380 | 952 |
| 513 | 20240709 | 100300 | 4672875695 | 3380 | 3390 | 3390 | 3380 | 892 |
| 514 | 20240709 | 100200 | 4669855255 | 3390 | 3370 | 3390 | 3370 | 856 |
| 515 | 20240709 | 100100 | 4666964800 | 3370 | 3380 | 3380 | 3370 | 10905 |
| 516 | 20240709 | 100000 | 4630202360 | 3375 | 3370 | 3395 | 3370 | 8287 |
| 517 | 20240709 | 095900 | 4602150650 | 3375 | 3375 | 3380 | 3360 | 48243 |
| 518 | 20240709 | 095800 | 4439703395 | 3380 | 3385 | 3385 | 3375 | 10093 |
| 519 | 20240709 | 095700 | 4405602710 | 3390 | 3395 | 3395 | 3380 | 25810 |
| 520 | 20240709 | 095600 | 4318228855 | 3400 | 3400 | 3400 | 3395 | 2632 |
| 521 | 20240709 | 095500 | 4309282695 | 3400 | 3395 | 3400 | 3390 | 2643 |
| 522 | 20240709 | 095400 | 4300309250 | 3390 | 3390 | 3390 | 3385 | 4213 |
| 523 | 20240709 | 095300 | 4286028250 | 3390 | 3395 | 3400 | 3390 | 1155 |
| 524 | 20240709 | 095200 | 4282109135 | 3395 | 3400 | 3400 | 3385 | 11770 |
| 525 | 20240709 | 095100 | 4242215725 | 3395 | 3400 | 3405 | 3395 | 1887 |
| 526 | 20240709 | 095000 | 4235797830 | 3400 | 3395 | 3400 | 3390 | 736 |
| 527 | 20240709 | 094900 | 4233299135 | 3395 | 3405 | 3405 | 3390 | 12496 |
| 528 | 20240709 | 094800 | 4190904685 | 3400 | 3405 | 3410 | 3395 | 3942 |
| 529 | 20240709 | 094700 | 4177516645 | 3410 | 3405 | 3415 | 3400 | 1944 |
| 530 | 20240709 | 094600 | 4170898455 | 3400 | 3400 | 3405 | 3395 | 1281 |
| 531 | 20240709 | 094500 | 4166542855 | 3395 | 3405 | 3405 | 3395 | 4001 |
| 532 | 20240709 | 094400 | 4152954300 | 3400 | 3400 | 3405 | 3395 | 1387 |
| 533 | 20240709 | 094300 | 4148238270 | 3400 | 3400 | 3405 | 3395 | 7725 |
| 534 | 20240709 | 094200 | 4121977600 | 3405 | 3410 | 3410 | 3400 | 2919 |
| 535 | 20240709 | 094100 | 4112037170 | 3405 | 3410 | 3410 | 3405 | 3544 |
| 536 | 20240709 | 094000 | 4099969290 | 3415 | 3410 | 3415 | 3405 | 2000 |
| 537 | 20240709 | 093900 | 4093150300 | 3410 | 3425 | 3430 | 3410 | 6515 |
| 538 | 20240709 | 093800 | 4070856535 | 3420 | 3415 | 3430 | 3415 | 6806 |
| 539 | 20240709 | 093700 | 4047569895 | 3415 | 3405 | 3415 | 3400 | 6474 |
| 540 | 20240709 | 093600 | 4025504365 | 3405 | 3405 | 3410 | 3380 | 21981 |
| 541 | 20240709 | 093500 | 3950950305 | 3410 | 3400 | 3410 | 3395 | 2255 |
| 542 | 20240709 | 093400 | 3943280270 | 3400 | 3400 | 3400 | 3390 | 6755 |
| 543 | 20240709 | 093300 | 3920345430 | 3395 | 3400 | 3405 | 3390 | 11750 |
| 544 | 20240709 | 093200 | 3880447360 | 3395 | 3410 | 3410 | 3395 | 22031 |
| 545 | 20240709 | 093100 | 3805524965 | 3410 | 3405 | 3420 | 3400 | 6902 |
| 546 | 20240709 | 093000 | 3781994700 | 3410 | 3420 | 3420 | 3405 | 3778 |
| 547 | 20240709 | 092900 | 3769094605 | 3415 | 3400 | 3415 | 3400 | 4271 |
| 548 | 20240709 | 092800 | 3754539735 | 3400 | 3385 | 3405 | 3385 | 10128 |
| 549 | 20240709 | 092700 | 3720185520 | 3390 | 3390 | 3390 | 3385 | 10902 |
| 550 | 20240709 | 092600 | 3683227765 | 3385 | 3400 | 3405 | 3385 | 13788 |
| 551 | 20240709 | 092500 | 3636378170 | 3395 | 3370 | 3400 | 3365 | 15270 |
| 552 | 20240709 | 092400 | 3584862300 | 3375 | 3385 | 3385 | 3365 | 58019 |
| 553 | 20240709 | 092300 | 3389198885 | 3385 | 3390 | 3395 | 3385 | 38849 |
| 554 | 20240709 | 092200 | 3257609470 | 3385 | 3405 | 3405 | 3385 | 61746 |
| 555 | 20240709 | 092100 | 3048030140 | 3410 | 3415 | 3415 | 3405 | 9573 |
| 556 | 20240709 | 092000 | 3015432085 | 3405 | 3410 | 3425 | 3405 | 13871 |
| 557 | 20240709 | 091900 | 2968105710 | 3410 | 3415 | 3415 | 3405 | 24084 |
| 558 | 20240709 | 091800 | 2885963805 | 3415 | 3435 | 3440 | 3415 | 18086 |
| 559 | 20240709 | 091700 | 2824049145 | 3435 | 3445 | 3445 | 3435 | 17242 |
| 560 | 20240709 | 091600 | 2764765850 | 3445 | 3430 | 3445 | 3430 | 4805 |
| 561 | 20240709 | 091500 | 2748245065 | 3430 | 3425 | 3430 | 3420 | 18435 |
| 562 | 20240709 | 091400 | 2685135815 | 3425 | 3435 | 3440 | 3420 | 16766 |
| 563 | 20240709 | 091300 | 2627659220 | 3435 | 3440 | 3445 | 3435 | 12701 |
| 564 | 20240709 | 091200 | 2583994840 | 3440 | 3425 | 3445 | 3420 | 13479 |
| 565 | 20240709 | 091100 | 2537718800 | 3425 | 3410 | 3425 | 3385 | 48594 |
| 566 | 20240709 | 091000 | 2372318295 | 3405 | 3460 | 3465 | 3405 | 56094 |
| 567 | 20240709 | 090900 | 2179718070 | 3460 | 3470 | 3475 | 3460 | 30583 |
| 568 | 20240709 | 090800 | 2073658805 | 3475 | 3485 | 3485 | 3470 | 27081 |
| 569 | 20240709 | 090700 | 1979453835 | 3485 | 3495 | 3500 | 3485 | 17592 |
| 570 | 20240709 | 090600 | 1918014215 | 3500 | 3485 | 3510 | 3480 | 33704 |
| 571 | 20240709 | 090500 | 1800109255 | 3485 | 3465 | 3485 | 3460 | 10527 |
| 572 | 20240709 | 090400 | 1763535345 | 3465 | 3465 | 3475 | 3455 | 29260 |
| 573 | 20240709 | 090300 | 1662155060 | 3465 | 3465 | 3480 | 3460 | 43933 |
| 574 | 20240709 | 090200 | 1509806120 | 3470 | 3480 | 3485 | 3465 | 60711 |
| 575 | 20240709 | 090100 | 1298772445 | 3485 | 3520 | 3520 | 3475 | 112463 |
| 576 | 20240709 | 090000 | 906065420 | 3525 | 3530 | 3530 | 3500 | 257165 |