29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 104601 |
| 3 | 20240710 | 183300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20240710 | 183200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20240710 | 183100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20240710 | 183000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20240710 | 182900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20240710 | 182800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20240710 | 182700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20240710 | 182600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20240710 | 182500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20240710 | 182400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20240710 | 182300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20240710 | 182200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20240710 | 182100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20240710 | 182000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20240710 | 181900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20240710 | 181800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20240710 | 181700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20240710 | 181600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20240710 | 181500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20240710 | 181400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20240710 | 181300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20240710 | 181200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20240710 | 181100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20240710 | 181000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20240710 | 180900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20240710 | 180800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20240710 | 180700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20240710 | 180600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20240710 | 180500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20240710 | 180400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 104601 |
| 33 | 20240710 | 180300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20240710 | 180200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20240710 | 180100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20240710 | 180000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20240710 | 175900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20240710 | 175800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20240710 | 175700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20240710 | 175600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20240710 | 175500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20240710 | 175400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20240710 | 175300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20240710 | 175200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20240710 | 175100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20240710 | 175000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20240710 | 174900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20240710 | 174800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20240710 | 174700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20240710 | 174600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20240710 | 174500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20240710 | 174400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20240710 | 174300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20240710 | 174200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20240710 | 174100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20240710 | 174000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20240710 | 173900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20240710 | 173800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20240710 | 173700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20240710 | 173600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20240710 | 173500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20240710 | 173400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 104601 |
| 63 | 20240710 | 173300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20240710 | 173200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20240710 | 173100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20240710 | 173000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20240710 | 172900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20240710 | 172800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20240710 | 172700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20240710 | 172600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20240710 | 172500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20240710 | 172400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20240710 | 172300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20240710 | 172200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20240710 | 172100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20240710 | 172000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20240710 | 171900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20240710 | 171800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20240710 | 171700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20240710 | 171600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20240710 | 171500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20240710 | 171400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20240710 | 171300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20240710 | 171200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20240710 | 171100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20240710 | 171000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20240710 | 170900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20240710 | 170800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20240710 | 170700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20240710 | 170600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20240710 | 170500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20240710 | 170400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 104601 |
| 93 | 20240710 | 170300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20240710 | 170200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20240710 | 170100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20240710 | 170000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20240710 | 165900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20240710 | 165800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20240710 | 165700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20240710 | 165600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20240710 | 165500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20240710 | 165400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20240710 | 165300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20240710 | 165200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20240710 | 165100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20240710 | 165000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20240710 | 164900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20240710 | 164800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20240710 | 164700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20240710 | 164600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20240710 | 164500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20240710 | 164400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20240710 | 164300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20240710 | 164200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20240710 | 164100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20240710 | 164000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20240710 | 163900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20240710 | 163800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20240710 | 163700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20240710 | 163600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20240710 | 163500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20240710 | 163400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 104601 |
| 123 | 20240710 | 163300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20240710 | 163200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20240710 | 163100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20240710 | 163000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20240710 | 162900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20240710 | 162800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20240710 | 162700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20240710 | 162600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20240710 | 162500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20240710 | 162400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20240710 | 162300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20240710 | 162200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20240710 | 162100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20240710 | 162000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20240710 | 161900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20240710 | 161800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20240710 | 161700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20240710 | 161600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20240710 | 161500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20240710 | 161400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20240710 | 161300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20240710 | 161200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20240710 | 161100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20240710 | 161000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20240710 | 160900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20240710 | 160800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20240710 | 160700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20240710 | 160600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20240710 | 160500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20240710 | 160400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 104601 |
| 153 | 20240710 | 160300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20240710 | 160200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20240710 | 160100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20240710 | 160000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20240710 | 155900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20240710 | 155800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20240710 | 155700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20240710 | 155600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20240710 | 155500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20240710 | 155400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20240710 | 155300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20240710 | 155200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20240710 | 155100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20240710 | 155000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20240710 | 154900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20240710 | 154800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20240710 | 154700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20240710 | 154600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20240710 | 154500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20240710 | 154400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20240710 | 154300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20240710 | 154200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20240710 | 154100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20240710 | 154000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20240710 | 153900 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20240710 | 153800 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20240710 | 153700 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20240710 | 153600 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20240710 | 153500 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20240710 | 153400 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 104601 |
| 183 | 20240710 | 153300 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20240710 | 153200 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20240710 | 153100 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20240710 | 153000 | 12630397080 | 3510 | 3510 | 3510 | 3510 | 104601 |
| 187 | 20240710 | 152900 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 188 | 20240710 | 152800 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 189 | 20240710 | 152700 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 190 | 20240710 | 152600 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 191 | 20240710 | 152500 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 192 | 20240710 | 152400 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 193 | 20240710 | 152300 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 194 | 20240710 | 152200 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 195 | 20240710 | 152100 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 196 | 20240710 | 152000 | 12263247570 | 3480 | 3480 | 3480 | 3480 | 0 |
| 197 | 20240710 | 151900 | 12263247570 | 3480 | 3475 | 3480 | 3470 | 8823 |
| 198 | 20240710 | 151800 | 12232589565 | 3475 | 3465 | 3475 | 3465 | 4898 |
| 199 | 20240710 | 151700 | 12215594185 | 3470 | 3470 | 3475 | 3465 | 16575 |
| 200 | 20240710 | 151600 | 12158098285 | 3465 | 3470 | 3470 | 3465 | 1809 |
| 201 | 20240710 | 151500 | 12151829405 | 3470 | 3475 | 3475 | 3465 | 6023 |
| 202 | 20240710 | 151400 | 12130926825 | 3475 | 3475 | 3475 | 3465 | 2613 |
| 203 | 20240710 | 151300 | 12121855225 | 3475 | 3475 | 3475 | 3470 | 6974 |
| 204 | 20240710 | 151200 | 12097648835 | 3475 | 3475 | 3475 | 3470 | 4383 |
| 205 | 20240710 | 151100 | 12082434840 | 3475 | 3460 | 3475 | 3460 | 5306 |
| 206 | 20240710 | 151000 | 12064034035 | 3465 | 3465 | 3470 | 3460 | 4504 |
| 207 | 20240710 | 150900 | 12048431170 | 3470 | 3470 | 3470 | 3465 | 2438 |
| 208 | 20240710 | 150800 | 12039977905 | 3470 | 3470 | 3470 | 3460 | 7712 |
| 209 | 20240710 | 150700 | 12013270750 | 3470 | 3470 | 3470 | 3460 | 6703 |
| 210 | 20240710 | 150600 | 11990012250 | 3465 | 3465 | 3470 | 3460 | 2055 |
| 211 | 20240710 | 150500 | 11982891490 | 3465 | 3470 | 3470 | 3460 | 8283 |
| 212 | 20240710 | 150400 | 11954198545 | 3470 | 3475 | 3475 | 3465 | 9226 |
| 213 | 20240710 | 150300 | 11922193900 | 3475 | 3470 | 3480 | 3470 | 8658 |
| 214 | 20240710 | 150200 | 11892110540 | 3475 | 3475 | 3475 | 3470 | 5014 |
| 215 | 20240710 | 150100 | 11874699355 | 3475 | 3465 | 3475 | 3465 | 2052 |
| 216 | 20240710 | 150000 | 11867579650 | 3470 | 3470 | 3475 | 3465 | 4585 |
| 217 | 20240710 | 145900 | 11851670800 | 3475 | 3465 | 3475 | 3465 | 3234 |
| 218 | 20240710 | 145800 | 11840451740 | 3470 | 3465 | 3475 | 3465 | 9452 |
| 219 | 20240710 | 145700 | 11807668445 | 3475 | 3470 | 3475 | 3465 | 3936 |
| 220 | 20240710 | 145600 | 11794012565 | 3470 | 3470 | 3475 | 3460 | 7792 |
| 221 | 20240710 | 145500 | 11767007445 | 3470 | 3470 | 3470 | 3470 | 6764 |
| 222 | 20240710 | 145400 | 11743536365 | 3470 | 3470 | 3475 | 3465 | 9613 |
| 223 | 20240710 | 145300 | 11710218640 | 3470 | 3470 | 3475 | 3460 | 11716 |
| 224 | 20240710 | 145200 | 11669614555 | 3470 | 3470 | 3470 | 3460 | 11024 |
| 225 | 20240710 | 145100 | 11631403140 | 3470 | 3470 | 3470 | 3465 | 3768 |
| 226 | 20240710 | 145000 | 11618328980 | 3470 | 3480 | 3480 | 3470 | 15661 |
| 227 | 20240710 | 144900 | 11563963420 | 3480 | 3480 | 3480 | 3470 | 13554 |
| 228 | 20240710 | 144800 | 11516860705 | 3480 | 3495 | 3495 | 3475 | 37149 |
| 229 | 20240710 | 144700 | 11387474210 | 3500 | 3510 | 3510 | 3495 | 7891 |
| 230 | 20240710 | 144600 | 11359847690 | 3510 | 3510 | 3510 | 3505 | 6290 |
| 231 | 20240710 | 144500 | 11337779440 | 3510 | 3495 | 3510 | 3495 | 14014 |
| 232 | 20240710 | 144400 | 11288653635 | 3500 | 3500 | 3505 | 3500 | 7939 |
| 233 | 20240710 | 144300 | 11260861765 | 3495 | 3500 | 3500 | 3495 | 4875 |
| 234 | 20240710 | 144200 | 11243804765 | 3495 | 3500 | 3500 | 3490 | 9723 |
| 235 | 20240710 | 144100 | 11209832050 | 3500 | 3500 | 3500 | 3490 | 14580 |
| 236 | 20240710 | 144000 | 11158880280 | 3500 | 3495 | 3500 | 3490 | 9648 |
| 237 | 20240710 | 143900 | 11125172585 | 3495 | 3490 | 3495 | 3490 | 9617 |
| 238 | 20240710 | 143800 | 11091594755 | 3495 | 3490 | 3495 | 3490 | 5520 |
| 239 | 20240710 | 143700 | 11072327910 | 3495 | 3490 | 3495 | 3485 | 6752 |
| 240 | 20240710 | 143600 | 11048757455 | 3495 | 3495 | 3495 | 3485 | 8804 |
| 241 | 20240710 | 143500 | 11018015415 | 3495 | 3495 | 3495 | 3485 | 12199 |
| 242 | 20240710 | 143400 | 10975428130 | 3490 | 3500 | 3505 | 3490 | 42093 |
| 243 | 20240710 | 143300 | 10828137605 | 3505 | 3510 | 3510 | 3500 | 12431 |
| 244 | 20240710 | 143200 | 10784569445 | 3510 | 3500 | 3510 | 3500 | 44919 |
| 245 | 20240710 | 143100 | 10627211140 | 3505 | 3505 | 3510 | 3485 | 36961 |
| 246 | 20240710 | 143000 | 10497810190 | 3505 | 3470 | 3510 | 3470 | 86155 |
| 247 | 20240710 | 142900 | 10196591880 | 3475 | 3480 | 3480 | 3470 | 9050 |
| 248 | 20240710 | 142800 | 10165106475 | 3480 | 3475 | 3480 | 3475 | 4993 |
| 249 | 20240710 | 142700 | 10147749740 | 3480 | 3475 | 3480 | 3475 | 10782 |
| 250 | 20240710 | 142600 | 10110280135 | 3475 | 3475 | 3475 | 3470 | 1718 |
| 251 | 20240710 | 142500 | 10104318515 | 3475 | 3470 | 3475 | 3465 | 5678 |
| 252 | 20240710 | 142400 | 10084616465 | 3470 | 3475 | 3480 | 3470 | 11128 |
| 253 | 20240710 | 142300 | 10045973785 | 3470 | 3475 | 3480 | 3470 | 7311 |
| 254 | 20240710 | 142200 | 10020581470 | 3470 | 3475 | 3475 | 3465 | 6469 |
| 255 | 20240710 | 142100 | 9998130085 | 3475 | 3465 | 3480 | 3465 | 34509 |
| 256 | 20240710 | 142000 | 9878348010 | 3465 | 3455 | 3465 | 3445 | 9172 |
| 257 | 20240710 | 141900 | 9846668605 | 3455 | 3455 | 3460 | 3455 | 4016 |
| 258 | 20240710 | 141800 | 9832791450 | 3455 | 3465 | 3465 | 3455 | 4775 |
| 259 | 20240710 | 141700 | 9816276995 | 3465 | 3460 | 3480 | 3460 | 22769 |
| 260 | 20240710 | 141600 | 9737309330 | 3465 | 3435 | 3465 | 3435 | 11458 |
| 261 | 20240710 | 141500 | 9697777145 | 3440 | 3440 | 3445 | 3440 | 3977 |
| 262 | 20240710 | 141400 | 9684084150 | 3435 | 3435 | 3435 | 3430 | 2792 |
| 263 | 20240710 | 141300 | 9674497675 | 3435 | 3430 | 3440 | 3425 | 921 |
| 264 | 20240710 | 141200 | 9671339075 | 3430 | 3430 | 3430 | 3425 | 1478 |
| 265 | 20240710 | 141100 | 9666269825 | 3430 | 3430 | 3430 | 3430 | 806 |
| 266 | 20240710 | 141000 | 9663505245 | 3430 | 3425 | 3430 | 3420 | 739 |
| 267 | 20240710 | 140900 | 9660975510 | 3420 | 3410 | 3420 | 3410 | 2278 |
| 268 | 20240710 | 140800 | 9653196315 | 3415 | 3420 | 3420 | 3415 | 8505 |
| 269 | 20240710 | 140700 | 9624151715 | 3420 | 3425 | 3425 | 3420 | 2179 |
| 270 | 20240710 | 140600 | 9616699070 | 3420 | 3430 | 3430 | 3420 | 4675 |
| 271 | 20240710 | 140500 | 9600708180 | 3425 | 3420 | 3425 | 3415 | 4474 |
| 272 | 20240710 | 140400 | 9585404330 | 3415 | 3415 | 3420 | 3415 | 6087 |
| 273 | 20240710 | 140300 | 9564617170 | 3415 | 3410 | 3415 | 3410 | 2729 |
| 274 | 20240710 | 140200 | 9555301775 | 3410 | 3415 | 3420 | 3410 | 6464 |
| 275 | 20240710 | 140100 | 9533236400 | 3415 | 3415 | 3420 | 3410 | 4920 |
| 276 | 20240710 | 140000 | 9516456345 | 3410 | 3420 | 3425 | 3410 | 7447 |
| 277 | 20240710 | 135900 | 9491014240 | 3415 | 3420 | 3425 | 3415 | 3276 |
| 278 | 20240710 | 135800 | 9479816230 | 3420 | 3420 | 3420 | 3410 | 3739 |
| 279 | 20240710 | 135700 | 9467046045 | 3420 | 3415 | 3435 | 3415 | 719 |
| 280 | 20240710 | 135600 | 9464588115 | 3415 | 3415 | 3415 | 3405 | 6881 |
| 281 | 20240710 | 135500 | 9441129230 | 3420 | 3410 | 3420 | 3410 | 3655 |
| 282 | 20240710 | 135400 | 9428639755 | 3410 | 3435 | 3435 | 3410 | 23730 |
| 283 | 20240710 | 135300 | 9347500840 | 3435 | 3440 | 3440 | 3430 | 1773 |
| 284 | 20240710 | 135200 | 9341413705 | 3440 | 3440 | 3440 | 3435 | 3649 |
| 285 | 20240710 | 135100 | 9328878395 | 3440 | 3435 | 3440 | 3435 | 5063 |
| 286 | 20240710 | 135000 | 9311482070 | 3440 | 3435 | 3440 | 3430 | 2886 |
| 287 | 20240710 | 134900 | 9301572340 | 3440 | 3435 | 3440 | 3435 | 1471 |
| 288 | 20240710 | 134800 | 9296517415 | 3440 | 3450 | 3450 | 3435 | 3055 |
| 289 | 20240710 | 134700 | 9286016250 | 3450 | 3460 | 3460 | 3435 | 833 |
| 290 | 20240710 | 134600 | 9283141710 | 3460 | 3440 | 3460 | 3435 | 6646 |
| 291 | 20240710 | 134500 | 9260260185 | 3445 | 3450 | 3450 | 3440 | 5924 |
| 292 | 20240710 | 134400 | 9239869355 | 3450 | 3450 | 3455 | 3445 | 1304 |
| 293 | 20240710 | 134300 | 9235370640 | 3455 | 3450 | 3455 | 3445 | 229 |
| 294 | 20240710 | 134200 | 9234580570 | 3440 | 3450 | 3450 | 3440 | 1096 |
| 295 | 20240710 | 134100 | 9230808640 | 3445 | 3450 | 3450 | 3445 | 2057 |
| 296 | 20240710 | 134000 | 9223719800 | 3450 | 3450 | 3450 | 3445 | 2174 |
| 297 | 20240710 | 133900 | 9216222450 | 3445 | 3450 | 3450 | 3445 | 176 |
| 298 | 20240710 | 133800 | 9215616105 | 3450 | 3450 | 3450 | 3450 | 4519 |
| 299 | 20240710 | 133700 | 9200025555 | 3445 | 3450 | 3450 | 3445 | 275 |
| 300 | 20240710 | 133600 | 9199077680 | 3450 | 3445 | 3450 | 3445 | 3121 |
| 301 | 20240710 | 133500 | 9188325710 | 3450 | 3450 | 3450 | 3445 | 568 |
| 302 | 20240710 | 133400 | 9186367765 | 3450 | 3440 | 3450 | 3440 | 1948 |
| 303 | 20240710 | 133300 | 9179665500 | 3445 | 3445 | 3445 | 3440 | 278 |
| 304 | 20240710 | 133200 | 9178708185 | 3445 | 3435 | 3450 | 3435 | 3198 |
| 305 | 20240710 | 133100 | 9167703330 | 3440 | 3455 | 3455 | 3435 | 8326 |
| 306 | 20240710 | 133000 | 9139008350 | 3460 | 3470 | 3470 | 3455 | 15234 |
| 307 | 20240710 | 132900 | 9086244865 | 3470 | 3470 | 3470 | 3465 | 2111 |
| 308 | 20240710 | 132800 | 9078920965 | 3470 | 3465 | 3470 | 3465 | 587 |
| 309 | 20240710 | 132700 | 9076886490 | 3465 | 3475 | 3475 | 3465 | 5611 |
| 310 | 20240710 | 132600 | 9057419580 | 3480 | 3465 | 3480 | 3460 | 18835 |
| 311 | 20240710 | 132500 | 8992007410 | 3465 | 3460 | 3465 | 3450 | 5932 |
| 312 | 20240710 | 132400 | 8971507545 | 3450 | 3455 | 3455 | 3450 | 2449 |
| 313 | 20240710 | 132300 | 8963056260 | 3455 | 3465 | 3465 | 3450 | 10645 |
| 314 | 20240710 | 132200 | 8926265060 | 3465 | 3470 | 3475 | 3465 | 11395 |
| 315 | 20240710 | 132100 | 8886748685 | 3470 | 3465 | 3475 | 3460 | 14077 |
| 316 | 20240710 | 132000 | 8837934645 | 3465 | 3460 | 3470 | 3445 | 10733 |
| 317 | 20240710 | 131900 | 8800801840 | 3460 | 3445 | 3460 | 3445 | 12033 |
| 318 | 20240710 | 131800 | 8759279825 | 3445 | 3445 | 3445 | 3445 | 765 |
| 319 | 20240710 | 131700 | 8756644400 | 3445 | 3440 | 3445 | 3435 | 826 |
| 320 | 20240710 | 131600 | 8753802600 | 3450 | 3425 | 3450 | 3425 | 3886 |
| 321 | 20240710 | 131500 | 8740441665 | 3425 | 3420 | 3425 | 3420 | 2030 |
| 322 | 20240710 | 131400 | 8733498140 | 3420 | 3425 | 3425 | 3420 | 1318 |
| 323 | 20240710 | 131300 | 8728984580 | 3430 | 3430 | 3430 | 3425 | 3403 |
| 324 | 20240710 | 131200 | 8717327305 | 3430 | 3430 | 3430 | 3425 | 166 |
| 325 | 20240710 | 131100 | 8716758530 | 3430 | 3425 | 3430 | 3425 | 1454 |
| 326 | 20240710 | 131000 | 8711777915 | 3425 | 3415 | 3425 | 3410 | 774 |
| 327 | 20240710 | 130900 | 8709138055 | 3415 | 3430 | 3430 | 3415 | 318 |
| 328 | 20240710 | 130800 | 8708050640 | 3430 | 3430 | 3430 | 3420 | 219 |
| 329 | 20240710 | 130700 | 8707301170 | 3430 | 3430 | 3430 | 3430 | 1100 |
| 330 | 20240710 | 130600 | 8703528170 | 3430 | 3445 | 3445 | 3400 | 29428 |
| 331 | 20240710 | 130500 | 8602987070 | 3445 | 3440 | 3445 | 3440 | 1171 |
| 332 | 20240710 | 130400 | 8598957965 | 3445 | 3440 | 3445 | 3435 | 1123 |
| 333 | 20240710 | 130300 | 8595094840 | 3445 | 3445 | 3445 | 3435 | 3339 |
| 334 | 20240710 | 130200 | 8583611515 | 3445 | 3440 | 3445 | 3435 | 5338 |
| 335 | 20240710 | 130100 | 8565248365 | 3440 | 3435 | 3440 | 3435 | 920 |
| 336 | 20240710 | 130000 | 8562088085 | 3440 | 3440 | 3440 | 3435 | 844 |
| 337 | 20240710 | 125900 | 8559187690 | 3440 | 3435 | 3440 | 3430 | 1886 |
| 338 | 20240710 | 125800 | 8552710840 | 3440 | 3435 | 3440 | 3435 | 4143 |
| 339 | 20240710 | 125700 | 8538479555 | 3430 | 3435 | 3435 | 3425 | 6395 |
| 340 | 20240710 | 125600 | 8516564180 | 3435 | 3435 | 3435 | 3430 | 1133 |
| 341 | 20240710 | 125500 | 8512675040 | 3435 | 3435 | 3435 | 3430 | 769 |
| 342 | 20240710 | 125400 | 8510034525 | 3435 | 3435 | 3435 | 3435 | 608 |
| 343 | 20240710 | 125300 | 8507946045 | 3435 | 3435 | 3435 | 3435 | 3623 |
| 344 | 20240710 | 125200 | 8495501040 | 3435 | 3435 | 3435 | 3420 | 4779 |
| 345 | 20240710 | 125100 | 8479137700 | 3430 | 3430 | 3430 | 3430 | 37 |
| 346 | 20240710 | 125000 | 8479010790 | 3435 | 3430 | 3435 | 3425 | 3336 |
| 347 | 20240710 | 124900 | 8467562215 | 3435 | 3425 | 3435 | 3425 | 1723 |
| 348 | 20240710 | 124800 | 8461646605 | 3430 | 3435 | 3435 | 3430 | 254 |
| 349 | 20240710 | 124700 | 8460775325 | 3435 | 3435 | 3435 | 3430 | 2489 |
| 350 | 20240710 | 124600 | 8452230980 | 3435 | 3430 | 3435 | 3425 | 329 |
| 351 | 20240710 | 124500 | 8451102160 | 3435 | 3435 | 3435 | 3430 | 1187 |
| 352 | 20240710 | 124400 | 8447030505 | 3435 | 3435 | 3435 | 3430 | 1873 |
| 353 | 20240710 | 124300 | 8440602750 | 3430 | 3430 | 3430 | 3425 | 3968 |
| 354 | 20240710 | 124200 | 8426995010 | 3430 | 3430 | 3430 | 3425 | 2259 |
| 355 | 20240710 | 124100 | 8419255760 | 3430 | 3430 | 3430 | 3425 | 1679 |
| 356 | 20240710 | 124000 | 8413504940 | 3425 | 3430 | 3435 | 3425 | 4208 |
| 357 | 20240710 | 123900 | 8399075435 | 3425 | 3420 | 3430 | 3420 | 2010 |
| 358 | 20240710 | 123800 | 8392195595 | 3420 | 3420 | 3425 | 3415 | 839 |
| 359 | 20240710 | 123700 | 8389326625 | 3420 | 3420 | 3420 | 3420 | 2338 |
| 360 | 20240710 | 123600 | 8381330665 | 3415 | 3415 | 3415 | 3415 | 0 |
| 361 | 20240710 | 123500 | 8381330665 | 3415 | 3420 | 3420 | 3415 | 1338 |
| 362 | 20240710 | 123400 | 8376758205 | 3420 | 3425 | 3425 | 3415 | 2949 |
| 363 | 20240710 | 123300 | 8366664935 | 3425 | 3425 | 3425 | 3425 | 302 |
| 364 | 20240710 | 123200 | 8365630585 | 3425 | 3430 | 3430 | 3425 | 1684 |
| 365 | 20240710 | 123100 | 8359862240 | 3430 | 3435 | 3435 | 3425 | 2437 |
| 366 | 20240710 | 123000 | 8351504305 | 3435 | 3430 | 3435 | 3425 | 5706 |
| 367 | 20240710 | 122900 | 8331938900 | 3430 | 3435 | 3435 | 3420 | 4614 |
| 368 | 20240710 | 122800 | 8316131975 | 3435 | 3420 | 3435 | 3420 | 21969 |
| 369 | 20240710 | 122700 | 8240891910 | 3420 | 3410 | 3420 | 3410 | 7992 |
| 370 | 20240710 | 122600 | 8213616930 | 3410 | 3410 | 3410 | 3410 | 424 |
| 371 | 20240710 | 122500 | 8212171090 | 3410 | 3405 | 3410 | 3405 | 861 |
| 372 | 20240710 | 122400 | 8209235680 | 3410 | 3400 | 3410 | 3400 | 334 |
| 373 | 20240710 | 122300 | 8208099990 | 3400 | 3395 | 3405 | 3395 | 11837 |
| 374 | 20240710 | 122200 | 8167881970 | 3395 | 3400 | 3400 | 3395 | 1875 |
| 375 | 20240710 | 122100 | 8161516335 | 3395 | 3400 | 3405 | 3395 | 1052 |
| 376 | 20240710 | 122000 | 8157940685 | 3400 | 3400 | 3400 | 3395 | 1128 |
| 377 | 20240710 | 121900 | 8154109940 | 3395 | 3400 | 3400 | 3390 | 22318 |
| 378 | 20240710 | 121800 | 8078238665 | 3400 | 3400 | 3405 | 3400 | 2453 |
| 379 | 20240710 | 121700 | 8069898265 | 3400 | 3395 | 3400 | 3390 | 4193 |
| 380 | 20240710 | 121600 | 8055651255 | 3400 | 3395 | 3400 | 3390 | 638 |
| 381 | 20240710 | 121500 | 8053485710 | 3395 | 3400 | 3400 | 3390 | 1060 |
| 382 | 20240710 | 121400 | 8049887545 | 3400 | 3400 | 3400 | 3395 | 3879 |
| 383 | 20240710 | 121300 | 8036703895 | 3395 | 3400 | 3400 | 3395 | 3416 |
| 384 | 20240710 | 121200 | 8025104905 | 3400 | 3400 | 3400 | 3395 | 240 |
| 385 | 20240710 | 121100 | 8024289960 | 3400 | 3400 | 3400 | 3400 | 847 |
| 386 | 20240710 | 121000 | 8021410160 | 3400 | 3395 | 3405 | 3390 | 3778 |
| 387 | 20240710 | 120900 | 8008577345 | 3400 | 3385 | 3400 | 3380 | 5448 |
| 388 | 20240710 | 120800 | 7990108015 | 3385 | 3400 | 3400 | 3380 | 25280 |
| 389 | 20240710 | 120700 | 7904495045 | 3400 | 3405 | 3405 | 3395 | 6136 |
| 390 | 20240710 | 120600 | 7883646800 | 3400 | 3405 | 3405 | 3400 | 2366 |
| 391 | 20240710 | 120500 | 7875598390 | 3400 | 3400 | 3400 | 3400 | 83 |
| 392 | 20240710 | 120400 | 7875316190 | 3400 | 3405 | 3405 | 3400 | 2521 |
| 393 | 20240710 | 120300 | 7866742680 | 3405 | 3400 | 3405 | 3400 | 2552 |
| 394 | 20240710 | 120200 | 7858065780 | 3405 | 3405 | 3405 | 3400 | 416 |
| 395 | 20240710 | 120100 | 7856651055 | 3405 | 3405 | 3405 | 3400 | 2128 |
| 396 | 20240710 | 120000 | 7849405625 | 3405 | 3405 | 3405 | 3400 | 442 |
| 397 | 20240710 | 115900 | 7847902600 | 3400 | 3405 | 3410 | 3400 | 1151 |
| 398 | 20240710 | 115800 | 7843983925 | 3405 | 3405 | 3405 | 3405 | 289 |
| 399 | 20240710 | 115700 | 7842999880 | 3405 | 3400 | 3405 | 3400 | 740 |
| 400 | 20240710 | 115600 | 7840483745 | 3400 | 3405 | 3410 | 3400 | 4195 |
| 401 | 20240710 | 115500 | 7826215660 | 3405 | 3410 | 3410 | 3405 | 2921 |
| 402 | 20240710 | 115400 | 7816269645 | 3410 | 3410 | 3410 | 3405 | 471 |
| 403 | 20240710 | 115300 | 7814665290 | 3410 | 3400 | 3410 | 3400 | 12360 |
| 404 | 20240710 | 115200 | 7772628620 | 3405 | 3410 | 3410 | 3400 | 1728 |
| 405 | 20240710 | 115100 | 7766744825 | 3410 | 3410 | 3410 | 3405 | 2677 |
| 406 | 20240710 | 115000 | 7757629565 | 3410 | 3405 | 3415 | 3405 | 981 |
| 407 | 20240710 | 114900 | 7754283840 | 3400 | 3415 | 3415 | 3400 | 5056 |
| 408 | 20240710 | 114800 | 7737067460 | 3410 | 3410 | 3415 | 3410 | 1773 |
| 409 | 20240710 | 114700 | 7731021525 | 3410 | 3410 | 3410 | 3410 | 0 |
| 410 | 20240710 | 114600 | 7731021525 | 3410 | 3415 | 3415 | 3405 | 2024 |
| 411 | 20240710 | 114500 | 7724119915 | 3415 | 3415 | 3415 | 3415 | 155 |
| 412 | 20240710 | 114400 | 7723590590 | 3405 | 3415 | 3415 | 3405 | 893 |
| 413 | 20240710 | 114300 | 7720548225 | 3410 | 3410 | 3410 | 3405 | 2877 |
| 414 | 20240710 | 114200 | 7710741865 | 3415 | 3410 | 3415 | 3410 | 1668 |
| 415 | 20240710 | 114100 | 7705052985 | 3410 | 3420 | 3420 | 3410 | 1307 |
| 416 | 20240710 | 114000 | 7700592710 | 3410 | 3420 | 3420 | 3405 | 1204 |
| 417 | 20240710 | 113900 | 7696490900 | 3420 | 3410 | 3420 | 3405 | 7894 |
| 418 | 20240710 | 113800 | 7669588295 | 3415 | 3410 | 3415 | 3405 | 8389 |
| 419 | 20240710 | 113700 | 7641018980 | 3410 | 3410 | 3415 | 3405 | 2176 |
| 420 | 20240710 | 113600 | 7633598820 | 3410 | 3415 | 3415 | 3410 | 3628 |
| 421 | 20240710 | 113500 | 7621225825 | 3415 | 3415 | 3420 | 3415 | 1976 |
| 422 | 20240710 | 113400 | 7614476775 | 3420 | 3415 | 3420 | 3410 | 1121 |
| 423 | 20240710 | 113300 | 7610648505 | 3415 | 3420 | 3420 | 3415 | 2882 |
| 424 | 20240710 | 113200 | 7600805205 | 3420 | 3430 | 3430 | 3415 | 1463 |
| 425 | 20240710 | 113100 | 7595799150 | 3430 | 3405 | 3430 | 3405 | 7991 |
| 426 | 20240710 | 113000 | 7568562570 | 3410 | 3425 | 3425 | 3405 | 12575 |
| 427 | 20240710 | 112900 | 7525651690 | 3420 | 3420 | 3420 | 3415 | 5126 |
| 428 | 20240710 | 112800 | 7508123690 | 3420 | 3415 | 3420 | 3410 | 7641 |
| 429 | 20240710 | 112700 | 7482025255 | 3415 | 3435 | 3435 | 3410 | 7827 |
| 430 | 20240710 | 112600 | 7455303050 | 3430 | 3420 | 3430 | 3415 | 2615 |
| 431 | 20240710 | 112500 | 7446356855 | 3420 | 3405 | 3420 | 3405 | 14567 |
| 432 | 20240710 | 112400 | 7396690450 | 3405 | 3415 | 3420 | 3405 | 16321 |
| 433 | 20240710 | 112300 | 7341041090 | 3415 | 3425 | 3425 | 3415 | 13066 |
| 434 | 20240710 | 112200 | 7296382820 | 3425 | 3430 | 3430 | 3420 | 4187 |
| 435 | 20240710 | 112100 | 7282048425 | 3425 | 3430 | 3430 | 3425 | 2167 |
| 436 | 20240710 | 112000 | 7274626435 | 3430 | 3430 | 3430 | 3425 | 3718 |
| 437 | 20240710 | 111900 | 7261890210 | 3425 | 3435 | 3435 | 3425 | 2323 |
| 438 | 20240710 | 111800 | 7253932340 | 3425 | 3430 | 3435 | 3425 | 6288 |
| 439 | 20240710 | 111700 | 7232382855 | 3435 | 3435 | 3440 | 3430 | 3724 |
| 440 | 20240710 | 111600 | 7219591255 | 3440 | 3430 | 3440 | 3430 | 5073 |
| 441 | 20240710 | 111500 | 7202165625 | 3435 | 3440 | 3445 | 3430 | 3022 |
| 442 | 20240710 | 111400 | 7191783330 | 3445 | 3445 | 3450 | 3445 | 369 |
| 443 | 20240710 | 111300 | 7190512120 | 3450 | 3440 | 3450 | 3435 | 1815 |
| 444 | 20240710 | 111200 | 7184256540 | 3445 | 3445 | 3445 | 3435 | 1223 |
| 445 | 20240710 | 111100 | 7180048415 | 3445 | 3450 | 3450 | 3445 | 25 |
| 446 | 20240710 | 111000 | 7179962195 | 3450 | 3445 | 3450 | 3440 | 4208 |
| 447 | 20240710 | 110900 | 7165461415 | 3445 | 3430 | 3445 | 3425 | 1564 |
| 448 | 20240710 | 110800 | 7160088000 | 3430 | 3430 | 3430 | 3420 | 15971 |
| 449 | 20240710 | 110700 | 7105366430 | 3430 | 3430 | 3430 | 3425 | 191 |
| 450 | 20240710 | 110600 | 7104711915 | 3430 | 3435 | 3435 | 3430 | 3980 |
| 451 | 20240710 | 110500 | 7091060510 | 3430 | 3435 | 3435 | 3430 | 555 |
| 452 | 20240710 | 110400 | 7089154965 | 3430 | 3435 | 3435 | 3430 | 646 |
| 453 | 20240710 | 110300 | 7086938980 | 3435 | 3435 | 3435 | 3425 | 6794 |
| 454 | 20240710 | 110200 | 7063641215 | 3425 | 3440 | 3440 | 3425 | 8397 |
| 455 | 20240710 | 110100 | 7034862335 | 3435 | 3445 | 3445 | 3435 | 1767 |
| 456 | 20240710 | 110000 | 7028785005 | 3440 | 3445 | 3450 | 3440 | 1077 |
| 457 | 20240710 | 105900 | 7025078505 | 3445 | 3445 | 3455 | 3445 | 2066 |
| 458 | 20240710 | 105800 | 7017955400 | 3440 | 3440 | 3440 | 3435 | 1357 |
| 459 | 20240710 | 105700 | 7013287770 | 3440 | 3435 | 3440 | 3430 | 115 |
| 460 | 20240710 | 105600 | 7012892715 | 3445 | 3445 | 3445 | 3430 | 3367 |
| 461 | 20240710 | 105500 | 7001307970 | 3445 | 3445 | 3445 | 3445 | 94 |
| 462 | 20240710 | 105400 | 7000984140 | 3445 | 3440 | 3445 | 3430 | 5335 |
| 463 | 20240710 | 105300 | 6982642140 | 3440 | 3435 | 3440 | 3435 | 2226 |
| 464 | 20240710 | 105200 | 6974994340 | 3440 | 3440 | 3440 | 3435 | 924 |
| 465 | 20240710 | 105100 | 6971818280 | 3440 | 3435 | 3440 | 3435 | 41 |
| 466 | 20240710 | 105000 | 6971677340 | 3440 | 3435 | 3440 | 3430 | 5080 |
| 467 | 20240710 | 104900 | 6954227810 | 3435 | 3430 | 3435 | 3425 | 4123 |
| 468 | 20240710 | 104800 | 6940085765 | 3430 | 3430 | 3430 | 3425 | 2094 |
| 469 | 20240710 | 104700 | 6932911415 | 3425 | 3430 | 3430 | 3425 | 876 |
| 470 | 20240710 | 104600 | 6929910330 | 3425 | 3430 | 3430 | 3420 | 5637 |
| 471 | 20240710 | 104500 | 6910598725 | 3430 | 3430 | 3430 | 3425 | 2853 |
| 472 | 20240710 | 104400 | 6900823565 | 3425 | 3430 | 3430 | 3425 | 1269 |
| 473 | 20240710 | 104300 | 6896476175 | 3430 | 3430 | 3430 | 3425 | 2407 |
| 474 | 20240710 | 104200 | 6888231990 | 3425 | 3425 | 3430 | 3420 | 8289 |
| 475 | 20240710 | 104100 | 6859873460 | 3425 | 3425 | 3425 | 3420 | 11807 |
| 476 | 20240710 | 104000 | 6819446330 | 3425 | 3430 | 3430 | 3420 | 5571 |
| 477 | 20240710 | 103900 | 6800369775 | 3425 | 3435 | 3435 | 3425 | 3416 |
| 478 | 20240710 | 103800 | 6788657595 | 3430 | 3435 | 3435 | 3430 | 1079 |
| 479 | 20240710 | 103700 | 6784954090 | 3435 | 3435 | 3435 | 3435 | 1062 |
| 480 | 20240710 | 103600 | 6781306120 | 3440 | 3440 | 3440 | 3435 | 1050 |
| 481 | 20240710 | 103500 | 6777694975 | 3440 | 3425 | 3440 | 3425 | 11704 |
| 482 | 20240710 | 103400 | 6737555670 | 3430 | 3435 | 3440 | 3430 | 8203 |
| 483 | 20240710 | 103300 | 6709406925 | 3440 | 3440 | 3440 | 3435 | 1585 |
| 484 | 20240710 | 103200 | 6703962205 | 3440 | 3435 | 3440 | 3435 | 2723 |
| 485 | 20240710 | 103100 | 6694606940 | 3440 | 3440 | 3440 | 3435 | 3679 |
| 486 | 20240710 | 103000 | 6681959270 | 3440 | 3445 | 3445 | 3440 | 1091 |
| 487 | 20240710 | 102900 | 6678206225 | 3440 | 3440 | 3445 | 3435 | 6020 |
| 488 | 20240710 | 102800 | 6657503560 | 3435 | 3440 | 3440 | 3435 | 2370 |
| 489 | 20240710 | 102700 | 6649355475 | 3440 | 3440 | 3440 | 3435 | 687 |
| 490 | 20240710 | 102600 | 6646995615 | 3435 | 3440 | 3440 | 3430 | 4204 |
| 491 | 20240710 | 102500 | 6632559445 | 3435 | 3440 | 3440 | 3430 | 2605 |
| 492 | 20240710 | 102400 | 6623614785 | 3435 | 3445 | 3445 | 3430 | 6188 |
| 493 | 20240710 | 102300 | 6602358935 | 3440 | 3455 | 3455 | 3435 | 2443 |
| 494 | 20240710 | 102200 | 6593945575 | 3450 | 3440 | 3450 | 3435 | 4690 |
| 495 | 20240710 | 102100 | 6577798200 | 3440 | 3450 | 3455 | 3435 | 5563 |
| 496 | 20240710 | 102000 | 6558663670 | 3460 | 3445 | 3460 | 3440 | 722 |
| 497 | 20240710 | 101900 | 6556175300 | 3450 | 3445 | 3450 | 3440 | 5191 |
| 498 | 20240710 | 101800 | 6538311960 | 3450 | 3460 | 3460 | 3445 | 8808 |
| 499 | 20240710 | 101700 | 6507947965 | 3460 | 3460 | 3460 | 3450 | 4187 |
| 500 | 20240710 | 101600 | 6493479170 | 3460 | 3465 | 3470 | 3455 | 3443 |
| 501 | 20240710 | 101500 | 6481567500 | 3470 | 3475 | 3475 | 3460 | 4263 |
| 502 | 20240710 | 101400 | 6466786655 | 3475 | 3470 | 3480 | 3470 | 6973 |
| 503 | 20240710 | 101300 | 6442561405 | 3465 | 3450 | 3470 | 3450 | 7671 |
| 504 | 20240710 | 101200 | 6416066785 | 3450 | 3450 | 3450 | 3445 | 1850 |
| 505 | 20240710 | 101100 | 6409685500 | 3445 | 3450 | 3450 | 3440 | 6010 |
| 506 | 20240710 | 101000 | 6388999755 | 3445 | 3450 | 3450 | 3440 | 6229 |
| 507 | 20240710 | 100900 | 6367544015 | 3445 | 3445 | 3445 | 3440 | 1522 |
| 508 | 20240710 | 100800 | 6362301415 | 3440 | 3430 | 3440 | 3425 | 15355 |
| 509 | 20240710 | 100700 | 6309692215 | 3425 | 3430 | 3435 | 3425 | 2969 |
| 510 | 20240710 | 100600 | 6299513955 | 3430 | 3440 | 3440 | 3425 | 16546 |
| 511 | 20240710 | 100500 | 6242771765 | 3435 | 3435 | 3440 | 3430 | 6516 |
| 512 | 20240710 | 100400 | 6220389940 | 3435 | 3450 | 3455 | 3430 | 22677 |
| 513 | 20240710 | 100300 | 6142356745 | 3455 | 3450 | 3455 | 3450 | 3411 |
| 514 | 20240710 | 100200 | 6130588105 | 3455 | 3455 | 3460 | 3450 | 10342 |
| 515 | 20240710 | 100100 | 6094846945 | 3460 | 3460 | 3460 | 3455 | 6228 |
| 516 | 20240710 | 100000 | 6073308435 | 3460 | 3460 | 3460 | 3455 | 9415 |
| 517 | 20240710 | 095900 | 6040764500 | 3460 | 3460 | 3465 | 3455 | 7589 |
| 518 | 20240710 | 095800 | 6014529115 | 3465 | 3475 | 3475 | 3460 | 8393 |
| 519 | 20240710 | 095700 | 5985439720 | 3475 | 3470 | 3475 | 3470 | 10486 |
| 520 | 20240710 | 095600 | 5949036850 | 3475 | 3470 | 3480 | 3470 | 6312 |
| 521 | 20240710 | 095500 | 5927099100 | 3475 | 3455 | 3475 | 3455 | 6321 |
| 522 | 20240710 | 095400 | 5905215550 | 3460 | 3460 | 3470 | 3455 | 17091 |
| 523 | 20240710 | 095300 | 5846091265 | 3465 | 3470 | 3480 | 3460 | 6314 |
| 524 | 20240710 | 095200 | 5824198320 | 3470 | 3475 | 3485 | 3460 | 48469 |
| 525 | 20240710 | 095100 | 5656215325 | 3475 | 3480 | 3485 | 3470 | 5679 |
| 526 | 20240710 | 095000 | 5636477020 | 3480 | 3500 | 3500 | 3465 | 27962 |
| 527 | 20240710 | 094900 | 5539076775 | 3500 | 3505 | 3505 | 3495 | 13952 |
| 528 | 20240710 | 094800 | 5490247555 | 3500 | 3505 | 3510 | 3495 | 28642 |
| 529 | 20240710 | 094700 | 5389961815 | 3505 | 3505 | 3510 | 3500 | 23636 |
| 530 | 20240710 | 094600 | 5307057080 | 3505 | 3480 | 3505 | 3470 | 55603 |
| 531 | 20240710 | 094500 | 5112964930 | 3480 | 3485 | 3485 | 3470 | 9986 |
| 532 | 20240710 | 094400 | 5078244650 | 3485 | 3490 | 3490 | 3480 | 10197 |
| 533 | 20240710 | 094300 | 5042696320 | 3490 | 3485 | 3495 | 3485 | 11474 |
| 534 | 20240710 | 094200 | 5002654805 | 3490 | 3485 | 3495 | 3485 | 14886 |
| 535 | 20240710 | 094100 | 4950702145 | 3490 | 3490 | 3500 | 3485 | 41283 |
| 536 | 20240710 | 094000 | 4806496240 | 3490 | 3480 | 3490 | 3475 | 24067 |
| 537 | 20240710 | 093900 | 4722608165 | 3480 | 3455 | 3480 | 3455 | 11906 |
| 538 | 20240710 | 093800 | 4681328960 | 3460 | 3460 | 3460 | 3455 | 4414 |
| 539 | 20240710 | 093700 | 4666061840 | 3465 | 3455 | 3465 | 3455 | 2910 |
| 540 | 20240710 | 093600 | 4655993065 | 3455 | 3455 | 3465 | 3445 | 22176 |
| 541 | 20240710 | 093500 | 4579391255 | 3450 | 3455 | 3460 | 3450 | 10585 |
| 542 | 20240710 | 093400 | 4542829405 | 3455 | 3455 | 3460 | 3450 | 24926 |
| 543 | 20240710 | 093300 | 4456720035 | 3455 | 3480 | 3480 | 3455 | 36369 |
| 544 | 20240710 | 093200 | 4330477035 | 3475 | 3490 | 3495 | 3470 | 30448 |
| 545 | 20240710 | 093100 | 4224516880 | 3490 | 3500 | 3505 | 3485 | 67662 |
| 546 | 20240710 | 093000 | 3987864055 | 3500 | 3485 | 3500 | 3480 | 52698 |
| 547 | 20240710 | 092900 | 3803955430 | 3485 | 3480 | 3485 | 3475 | 16549 |
| 548 | 20240710 | 092800 | 3746349065 | 3480 | 3465 | 3485 | 3465 | 29733 |
| 549 | 20240710 | 092700 | 3642956570 | 3470 | 3460 | 3470 | 3455 | 13665 |
| 550 | 20240710 | 092600 | 3595645340 | 3470 | 3470 | 3470 | 3450 | 41079 |
| 551 | 20240710 | 092500 | 3453494720 | 3470 | 3480 | 3480 | 3460 | 53762 |
| 552 | 20240710 | 092400 | 3266655665 | 3480 | 3465 | 3480 | 3460 | 35415 |
| 553 | 20240710 | 092300 | 3143870545 | 3465 | 3485 | 3500 | 3460 | 124661 |
| 554 | 20240710 | 092200 | 2709569155 | 3485 | 3480 | 3485 | 3465 | 59489 |
| 555 | 20240710 | 092100 | 2502762450 | 3480 | 3465 | 3490 | 3455 | 63218 |
| 556 | 20240710 | 092000 | 2283407790 | 3460 | 3455 | 3485 | 3450 | 142655 |
| 557 | 20240710 | 091900 | 1788687345 | 3455 | 3425 | 3455 | 3415 | 62234 |
| 558 | 20240710 | 091800 | 1574683175 | 3425 | 3415 | 3425 | 3405 | 17019 |
| 559 | 20240710 | 091700 | 1516549660 | 3415 | 3400 | 3420 | 3400 | 20291 |
| 560 | 20240710 | 091600 | 1447357665 | 3400 | 3400 | 3405 | 3385 | 22101 |
| 561 | 20240710 | 091500 | 1372273790 | 3405 | 3400 | 3410 | 3400 | 7103 |
| 562 | 20240710 | 091400 | 1348102525 | 3400 | 3415 | 3420 | 3400 | 42442 |
| 563 | 20240710 | 091300 | 1203485190 | 3420 | 3405 | 3425 | 3390 | 61632 |
| 564 | 20240710 | 091200 | 993556075 | 3405 | 3390 | 3410 | 3385 | 18995 |
| 565 | 20240710 | 091100 | 929052170 | 3390 | 3375 | 3390 | 3370 | 39040 |
| 566 | 20240710 | 091000 | 797088510 | 3375 | 3360 | 3375 | 3355 | 6416 |
| 567 | 20240710 | 090900 | 775478005 | 3360 | 3335 | 3360 | 3335 | 30477 |
| 568 | 20240710 | 090800 | 673549480 | 3335 | 3335 | 3335 | 3330 | 1400 |
| 569 | 20240710 | 090700 | 668883885 | 3335 | 3345 | 3345 | 3325 | 24176 |
| 570 | 20240710 | 090600 | 588286540 | 3345 | 3325 | 3355 | 3315 | 20414 |
| 571 | 20240710 | 090500 | 520245540 | 3325 | 3310 | 3335 | 3300 | 47875 |
| 572 | 20240710 | 090400 | 361814490 | 3315 | 3335 | 3335 | 3315 | 22122 |
| 573 | 20240710 | 090300 | 288348150 | 3335 | 3325 | 3345 | 3320 | 18782 |
| 574 | 20240710 | 090200 | 225846655 | 3320 | 3340 | 3340 | 3320 | 7403 |
| 575 | 20240710 | 090100 | 201244640 | 3340 | 3325 | 3345 | 3315 | 22287 |
| 576 | 20240710 | 090000 | 127173410 | 3320 | 3330 | 3350 | 3315 | 38121 |