29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 183400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 46651 |
| 3 | 20240716 | 183300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20240716 | 183200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20240716 | 183100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20240716 | 183000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20240716 | 182900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20240716 | 182800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20240716 | 182700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20240716 | 182600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20240716 | 182500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20240716 | 182400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20240716 | 182300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20240716 | 182200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20240716 | 182100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20240716 | 182000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20240716 | 181900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20240716 | 181800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20240716 | 181700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20240716 | 181600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20240716 | 181500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20240716 | 181400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20240716 | 181300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20240716 | 181200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20240716 | 181100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20240716 | 181000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20240716 | 180900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20240716 | 180800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20240716 | 180700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20240716 | 180600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20240716 | 180500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20240716 | 180400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 46651 |
| 33 | 20240716 | 180300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20240716 | 180200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20240716 | 180100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20240716 | 180000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20240716 | 175900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20240716 | 175800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20240716 | 175700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20240716 | 175600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20240716 | 175500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20240716 | 175400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20240716 | 175300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20240716 | 175200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20240716 | 175100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20240716 | 175000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20240716 | 174900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20240716 | 174800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20240716 | 174700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20240716 | 174600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20240716 | 174500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20240716 | 174400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20240716 | 174300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20240716 | 174200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20240716 | 174100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20240716 | 174000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20240716 | 173900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20240716 | 173800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20240716 | 173700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20240716 | 173600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20240716 | 173500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20240716 | 173400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 46651 |
| 63 | 20240716 | 173300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20240716 | 173200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20240716 | 173100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20240716 | 173000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20240716 | 172900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20240716 | 172800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20240716 | 172700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20240716 | 172600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20240716 | 172500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20240716 | 172400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20240716 | 172300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20240716 | 172200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20240716 | 172100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20240716 | 172000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20240716 | 171900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20240716 | 171800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20240716 | 171700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20240716 | 171600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20240716 | 171500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20240716 | 171400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20240716 | 171300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20240716 | 171200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20240716 | 171100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20240716 | 171000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20240716 | 170900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20240716 | 170800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20240716 | 170700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20240716 | 170600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20240716 | 170500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20240716 | 170400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 46651 |
| 93 | 20240716 | 170300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20240716 | 170200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20240716 | 170100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20240716 | 170000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20240716 | 165900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20240716 | 165800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20240716 | 165700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20240716 | 165600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20240716 | 165500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20240716 | 165400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20240716 | 165300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20240716 | 165200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20240716 | 165100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20240716 | 165000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20240716 | 164900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20240716 | 164800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20240716 | 164700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20240716 | 164600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20240716 | 164500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20240716 | 164400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20240716 | 164300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20240716 | 164200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20240716 | 164100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20240716 | 164000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20240716 | 163900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20240716 | 163800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20240716 | 163700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20240716 | 163600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20240716 | 163500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20240716 | 163400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 46651 |
| 123 | 20240716 | 163300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20240716 | 163200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20240716 | 163100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20240716 | 163000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20240716 | 162900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20240716 | 162800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20240716 | 162700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20240716 | 162600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20240716 | 162500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20240716 | 162400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20240716 | 162300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20240716 | 162200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20240716 | 162100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20240716 | 162000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20240716 | 161900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20240716 | 161800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20240716 | 161700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20240716 | 161600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20240716 | 161500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20240716 | 161400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20240716 | 161300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20240716 | 161200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20240716 | 161100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20240716 | 161000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20240716 | 160900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20240716 | 160800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20240716 | 160700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20240716 | 160600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20240716 | 160500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20240716 | 160400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 46651 |
| 153 | 20240716 | 160300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20240716 | 160200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20240716 | 160100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20240716 | 160000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20240716 | 155900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20240716 | 155800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20240716 | 155700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20240716 | 155600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20240716 | 155500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20240716 | 155400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20240716 | 155300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20240716 | 155200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20240716 | 155100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20240716 | 155000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20240716 | 154900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20240716 | 154800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20240716 | 154700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20240716 | 154600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20240716 | 154500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20240716 | 154400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20240716 | 154300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20240716 | 154200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20240716 | 154100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20240716 | 154000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20240716 | 153900 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20240716 | 153800 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20240716 | 153700 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20240716 | 153600 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20240716 | 153500 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20240716 | 153400 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 46651 |
| 183 | 20240716 | 153300 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20240716 | 153200 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20240716 | 153100 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20240716 | 153000 | 18373428395 | 3095 | 3095 | 3095 | 3095 | 46651 |
| 187 | 20240716 | 152900 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 188 | 20240716 | 152800 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 189 | 20240716 | 152700 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 190 | 20240716 | 152600 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 191 | 20240716 | 152500 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 192 | 20240716 | 152400 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 193 | 20240716 | 152300 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 194 | 20240716 | 152200 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 195 | 20240716 | 152100 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 196 | 20240716 | 152000 | 18229043550 | 3085 | 3085 | 3085 | 3085 | 0 |
| 197 | 20240716 | 151900 | 18229043550 | 3085 | 3090 | 3090 | 3080 | 10863 |
| 198 | 20240716 | 151800 | 18195502935 | 3085 | 3090 | 3090 | 3080 | 15063 |
| 199 | 20240716 | 151700 | 18149068395 | 3090 | 3085 | 3090 | 3080 | 4202 |
| 200 | 20240716 | 151600 | 18136114675 | 3080 | 3095 | 3095 | 3075 | 9451 |
| 201 | 20240716 | 151500 | 18106980960 | 3095 | 3080 | 3095 | 3080 | 7921 |
| 202 | 20240716 | 151400 | 18082553325 | 3085 | 3090 | 3090 | 3080 | 6249 |
| 203 | 20240716 | 151300 | 18063300890 | 3080 | 3085 | 3095 | 3080 | 8213 |
| 204 | 20240716 | 151200 | 18038000080 | 3080 | 3085 | 3095 | 3080 | 10880 |
| 205 | 20240716 | 151100 | 18004432425 | 3085 | 3090 | 3095 | 3085 | 3005 |
| 206 | 20240716 | 151000 | 17995148095 | 3090 | 3090 | 3100 | 3090 | 2257 |
| 207 | 20240716 | 150900 | 17988171465 | 3100 | 3100 | 3100 | 3090 | 5493 |
| 208 | 20240716 | 150800 | 17971163220 | 3100 | 3100 | 3100 | 3100 | 1360 |
| 209 | 20240716 | 150700 | 17966947220 | 3100 | 3100 | 3105 | 3095 | 2681 |
| 210 | 20240716 | 150600 | 17958636040 | 3100 | 3115 | 3115 | 3100 | 12518 |
| 211 | 20240716 | 150500 | 17919769050 | 3115 | 3110 | 3115 | 3110 | 214 |
| 212 | 20240716 | 150400 | 17919103015 | 3115 | 3120 | 3120 | 3110 | 2792 |
| 213 | 20240716 | 150300 | 17910402805 | 3120 | 3110 | 3120 | 3110 | 1362 |
| 214 | 20240716 | 150200 | 17906156975 | 3115 | 3115 | 3130 | 3115 | 4290 |
| 215 | 20240716 | 150100 | 17892760085 | 3110 | 3100 | 3130 | 3100 | 6335 |
| 216 | 20240716 | 150000 | 17873008605 | 3100 | 3105 | 3105 | 3100 | 2579 |
| 217 | 20240716 | 145900 | 17865006810 | 3110 | 3120 | 3120 | 3100 | 6335 |
| 218 | 20240716 | 145800 | 17845306110 | 3105 | 3105 | 3125 | 3105 | 13632 |
| 219 | 20240716 | 145700 | 17802812620 | 3105 | 3100 | 3110 | 3100 | 744 |
| 220 | 20240716 | 145600 | 17800505195 | 3100 | 3105 | 3115 | 3095 | 3837 |
| 221 | 20240716 | 145500 | 17788581850 | 3110 | 3095 | 3110 | 3095 | 3630 |
| 222 | 20240716 | 145400 | 17777317440 | 3095 | 3105 | 3105 | 3085 | 17965 |
| 223 | 20240716 | 145300 | 17721629325 | 3105 | 3110 | 3125 | 3105 | 9123 |
| 224 | 20240716 | 145200 | 17693228485 | 3110 | 3105 | 3115 | 3100 | 15358 |
| 225 | 20240716 | 145100 | 17645464940 | 3105 | 3090 | 3105 | 3080 | 22491 |
| 226 | 20240716 | 145000 | 17575906565 | 3090 | 3090 | 3095 | 3090 | 10809 |
| 227 | 20240716 | 144900 | 17542500515 | 3090 | 3090 | 3095 | 3090 | 4688 |
| 228 | 20240716 | 144800 | 17528005020 | 3085 | 3080 | 3090 | 3075 | 982 |
| 229 | 20240716 | 144700 | 17524979470 | 3080 | 3085 | 3085 | 3080 | 4614 |
| 230 | 20240716 | 144600 | 17510762190 | 3085 | 3075 | 3085 | 3065 | 7032 |
| 231 | 20240716 | 144500 | 17489130640 | 3075 | 3090 | 3090 | 3050 | 82489 |
| 232 | 20240716 | 144400 | 17236674500 | 3080 | 3095 | 3095 | 3080 | 11729 |
| 233 | 20240716 | 144300 | 17200474370 | 3100 | 3100 | 3100 | 3095 | 897 |
| 234 | 20240716 | 144200 | 17197693730 | 3100 | 3100 | 3105 | 3095 | 2087 |
| 235 | 20240716 | 144100 | 17191225645 | 3100 | 3095 | 3100 | 3095 | 965 |
| 236 | 20240716 | 144000 | 17188238335 | 3095 | 3100 | 3100 | 3095 | 3175 |
| 237 | 20240716 | 143900 | 17178410910 | 3095 | 3100 | 3100 | 3095 | 3236 |
| 238 | 20240716 | 143800 | 17168386815 | 3100 | 3100 | 3100 | 3095 | 2211 |
| 239 | 20240716 | 143700 | 17161532775 | 3095 | 3100 | 3105 | 3095 | 1588 |
| 240 | 20240716 | 143600 | 17156611155 | 3105 | 3100 | 3105 | 3100 | 1392 |
| 241 | 20240716 | 143500 | 17152295800 | 3105 | 3100 | 3105 | 3095 | 6835 |
| 242 | 20240716 | 143400 | 17131112290 | 3105 | 3105 | 3105 | 3100 | 1329 |
| 243 | 20240716 | 143300 | 17126992025 | 3105 | 3105 | 3110 | 3105 | 3806 |
| 244 | 20240716 | 143200 | 17115161640 | 3110 | 3100 | 3110 | 3100 | 2209 |
| 245 | 20240716 | 143100 | 17108303970 | 3105 | 3105 | 3105 | 3100 | 5080 |
| 246 | 20240716 | 143000 | 17092552115 | 3105 | 3090 | 3105 | 3085 | 29530 |
| 247 | 20240716 | 142900 | 17001075735 | 3090 | 3085 | 3090 | 3080 | 811 |
| 248 | 20240716 | 142800 | 16998574250 | 3085 | 3090 | 3095 | 3085 | 13798 |
| 249 | 20240716 | 142700 | 16955995670 | 3095 | 3090 | 3095 | 3090 | 3001 |
| 250 | 20240716 | 142600 | 16946722575 | 3095 | 3095 | 3095 | 3090 | 2339 |
| 251 | 20240716 | 142500 | 16939483620 | 3095 | 3095 | 3095 | 3090 | 2138 |
| 252 | 20240716 | 142400 | 16932871695 | 3090 | 3090 | 3095 | 3090 | 926 |
| 253 | 20240716 | 142300 | 16930009855 | 3090 | 3095 | 3095 | 3090 | 228 |
| 254 | 20240716 | 142200 | 16929305195 | 3095 | 3090 | 3095 | 3090 | 2996 |
| 255 | 20240716 | 142100 | 16920047365 | 3090 | 3090 | 3090 | 3090 | 938 |
| 256 | 20240716 | 142000 | 16917148945 | 3090 | 3090 | 3090 | 3090 | 328 |
| 257 | 20240716 | 141900 | 16916135425 | 3090 | 3095 | 3095 | 3090 | 561 |
| 258 | 20240716 | 141800 | 16914400415 | 3090 | 3090 | 3090 | 3085 | 1537 |
| 259 | 20240716 | 141700 | 16909653590 | 3090 | 3085 | 3100 | 3080 | 5824 |
| 260 | 20240716 | 141600 | 16891631545 | 3090 | 3085 | 3090 | 3080 | 3608 |
| 261 | 20240716 | 141500 | 16880498410 | 3080 | 3090 | 3090 | 3080 | 3229 |
| 262 | 20240716 | 141400 | 16870534565 | 3085 | 3090 | 3090 | 3085 | 1592 |
| 263 | 20240716 | 141300 | 16865615580 | 3090 | 3090 | 3095 | 3090 | 1246 |
| 264 | 20240716 | 141200 | 16861764310 | 3095 | 3100 | 3100 | 3080 | 14348 |
| 265 | 20240716 | 141100 | 16817540020 | 3095 | 3090 | 3095 | 3085 | 3273 |
| 266 | 20240716 | 141000 | 16807422485 | 3085 | 3085 | 3095 | 3085 | 1470 |
| 267 | 20240716 | 140900 | 16802882150 | 3090 | 3095 | 3095 | 3090 | 5340 |
| 268 | 20240716 | 140800 | 16786359605 | 3095 | 3085 | 3095 | 3070 | 27982 |
| 269 | 20240716 | 140700 | 16700312295 | 3080 | 3085 | 3090 | 3080 | 2761 |
| 270 | 20240716 | 140600 | 16691803315 | 3080 | 3085 | 3090 | 3080 | 5247 |
| 271 | 20240716 | 140500 | 16675626370 | 3085 | 3085 | 3095 | 3085 | 1968 |
| 272 | 20240716 | 140400 | 16669553090 | 3085 | 3085 | 3090 | 3080 | 2067 |
| 273 | 20240716 | 140300 | 16663172415 | 3085 | 3090 | 3090 | 3085 | 1358 |
| 274 | 20240716 | 140200 | 16658979045 | 3090 | 3080 | 3095 | 3080 | 2064 |
| 275 | 20240716 | 140100 | 16652595765 | 3075 | 3090 | 3090 | 3075 | 14250 |
| 276 | 20240716 | 140000 | 16608696875 | 3085 | 3090 | 3100 | 3085 | 12592 |
| 277 | 20240716 | 135900 | 16569838425 | 3090 | 3095 | 3095 | 3090 | 134 |
| 278 | 20240716 | 135800 | 16569424355 | 3095 | 3090 | 3100 | 3080 | 7470 |
| 279 | 20240716 | 135700 | 16546359410 | 3090 | 3090 | 3095 | 3085 | 6932 |
| 280 | 20240716 | 135600 | 16524931155 | 3090 | 3095 | 3095 | 3085 | 15207 |
| 281 | 20240716 | 135500 | 16477946620 | 3100 | 3095 | 3100 | 3095 | 5394 |
| 282 | 20240716 | 135400 | 16461252125 | 3100 | 3100 | 3100 | 3095 | 1040 |
| 283 | 20240716 | 135300 | 16458030045 | 3100 | 3095 | 3110 | 3095 | 8982 |
| 284 | 20240716 | 135200 | 16430190610 | 3095 | 3095 | 3100 | 3090 | 6282 |
| 285 | 20240716 | 135100 | 16410770905 | 3095 | 3095 | 3100 | 3095 | 859 |
| 286 | 20240716 | 135000 | 16408109800 | 3095 | 3100 | 3100 | 3095 | 864 |
| 287 | 20240716 | 134900 | 16405435670 | 3095 | 3095 | 3095 | 3090 | 3040 |
| 288 | 20240716 | 134800 | 16396029335 | 3090 | 3090 | 3095 | 3090 | 5837 |
| 289 | 20240716 | 134700 | 16377986700 | 3090 | 3100 | 3100 | 3090 | 8993 |
| 290 | 20240716 | 134600 | 16350129015 | 3105 | 3105 | 3105 | 3100 | 243 |
| 291 | 20240716 | 134500 | 16349375500 | 3105 | 3105 | 3110 | 3100 | 7917 |
| 292 | 20240716 | 134400 | 16324815310 | 3105 | 3100 | 3105 | 3100 | 2585 |
| 293 | 20240716 | 134300 | 16316799250 | 3100 | 3090 | 3100 | 3085 | 6429 |
| 294 | 20240716 | 134200 | 16296911145 | 3085 | 3095 | 3095 | 3085 | 2288 |
| 295 | 20240716 | 134100 | 16289842860 | 3090 | 3090 | 3095 | 3080 | 6970 |
| 296 | 20240716 | 134000 | 16268317285 | 3085 | 3095 | 3095 | 3085 | 748 |
| 297 | 20240716 | 133900 | 16266006845 | 3095 | 3085 | 3095 | 3080 | 3147 |
| 298 | 20240716 | 133800 | 16256282360 | 3085 | 3090 | 3090 | 3085 | 4075 |
| 299 | 20240716 | 133700 | 16243704425 | 3095 | 3090 | 3095 | 3085 | 4843 |
| 300 | 20240716 | 133600 | 16228740445 | 3085 | 3075 | 3095 | 3070 | 11702 |
| 301 | 20240716 | 133500 | 16192671805 | 3075 | 3075 | 3095 | 3070 | 25130 |
| 302 | 20240716 | 133400 | 16115402680 | 3080 | 3090 | 3090 | 3075 | 28802 |
| 303 | 20240716 | 133300 | 16026611345 | 3100 | 3110 | 3110 | 3090 | 18380 |
| 304 | 20240716 | 133200 | 15969690295 | 3110 | 3110 | 3115 | 3105 | 5804 |
| 305 | 20240716 | 133100 | 15951636410 | 3110 | 3110 | 3115 | 3105 | 2780 |
| 306 | 20240716 | 133000 | 15942992900 | 3100 | 3105 | 3115 | 3100 | 11813 |
| 307 | 20240716 | 132900 | 15906255515 | 3100 | 3105 | 3110 | 3100 | 10124 |
| 308 | 20240716 | 132800 | 15874815770 | 3100 | 3090 | 3100 | 3090 | 8916 |
| 309 | 20240716 | 132700 | 15847222835 | 3090 | 3095 | 3100 | 3080 | 45253 |
| 310 | 20240716 | 132600 | 15707627230 | 3100 | 3095 | 3100 | 3090 | 38878 |
| 311 | 20240716 | 132500 | 15587408950 | 3100 | 3105 | 3105 | 3095 | 40282 |
| 312 | 20240716 | 132400 | 15462554730 | 3105 | 3110 | 3115 | 3100 | 19479 |
| 313 | 20240716 | 132300 | 15402097370 | 3110 | 3115 | 3115 | 3105 | 19943 |
| 314 | 20240716 | 132200 | 15340132155 | 3115 | 3110 | 3115 | 3105 | 9538 |
| 315 | 20240716 | 132100 | 15310487765 | 3110 | 3110 | 3120 | 3105 | 9014 |
| 316 | 20240716 | 132000 | 15282455525 | 3110 | 3125 | 3130 | 3105 | 87779 |
| 317 | 20240716 | 131900 | 15009145800 | 3125 | 3135 | 3135 | 3125 | 10378 |
| 318 | 20240716 | 131800 | 14976703905 | 3130 | 3130 | 3130 | 3130 | 8030 |
| 319 | 20240716 | 131700 | 14951570005 | 3130 | 3135 | 3140 | 3130 | 5598 |
| 320 | 20240716 | 131600 | 14934037370 | 3135 | 3130 | 3135 | 3130 | 3837 |
| 321 | 20240716 | 131500 | 14922025760 | 3130 | 3135 | 3135 | 3130 | 1344 |
| 322 | 20240716 | 131400 | 14917812340 | 3135 | 3135 | 3135 | 3135 | 3454 |
| 323 | 20240716 | 131300 | 14906984050 | 3135 | 3135 | 3135 | 3130 | 1784 |
| 324 | 20240716 | 131200 | 14901391215 | 3135 | 3135 | 3135 | 3130 | 992 |
| 325 | 20240716 | 131100 | 14898285085 | 3135 | 3130 | 3135 | 3130 | 1128 |
| 326 | 20240716 | 131000 | 14894753855 | 3130 | 3135 | 3135 | 3130 | 4576 |
| 327 | 20240716 | 130900 | 14880430495 | 3135 | 3130 | 3135 | 3130 | 457 |
| 328 | 20240716 | 130800 | 14878997830 | 3130 | 3130 | 3135 | 3130 | 5613 |
| 329 | 20240716 | 130700 | 14861404940 | 3130 | 3135 | 3135 | 3130 | 202 |
| 330 | 20240716 | 130600 | 14860772240 | 3135 | 3130 | 3135 | 3130 | 10842 |
| 331 | 20240716 | 130500 | 14826827600 | 3130 | 3140 | 3140 | 3130 | 2963 |
| 332 | 20240716 | 130400 | 14817540590 | 3140 | 3135 | 3140 | 3135 | 3276 |
| 333 | 20240716 | 130300 | 14807269690 | 3135 | 3135 | 3135 | 3130 | 6499 |
| 334 | 20240716 | 130200 | 14786895390 | 3135 | 3125 | 3140 | 3125 | 11916 |
| 335 | 20240716 | 130100 | 14749642485 | 3125 | 3125 | 3130 | 3125 | 5151 |
| 336 | 20240716 | 130000 | 14733544255 | 3125 | 3130 | 3130 | 3125 | 10265 |
| 337 | 20240716 | 125900 | 14701452670 | 3140 | 3130 | 3140 | 3130 | 7910 |
| 338 | 20240716 | 125800 | 14676674135 | 3130 | 3130 | 3140 | 3130 | 2847 |
| 339 | 20240716 | 125700 | 14667754605 | 3130 | 3125 | 3130 | 3125 | 5836 |
| 340 | 20240716 | 125600 | 14649499595 | 3130 | 3130 | 3135 | 3125 | 15399 |
| 341 | 20240716 | 125500 | 14601307895 | 3130 | 3135 | 3135 | 3125 | 21409 |
| 342 | 20240716 | 125400 | 14534275635 | 3135 | 3140 | 3140 | 3135 | 1454 |
| 343 | 20240716 | 125300 | 14529714675 | 3140 | 3145 | 3145 | 3135 | 5674 |
| 344 | 20240716 | 125200 | 14511899140 | 3145 | 3140 | 3145 | 3135 | 539 |
| 345 | 20240716 | 125100 | 14510207760 | 3140 | 3125 | 3145 | 3125 | 1551 |
| 346 | 20240716 | 125000 | 14505349535 | 3125 | 3135 | 3140 | 3125 | 28644 |
| 347 | 20240716 | 124900 | 14415651725 | 3140 | 3135 | 3140 | 3135 | 1984 |
| 348 | 20240716 | 124800 | 14409422020 | 3140 | 3140 | 3140 | 3135 | 1241 |
| 349 | 20240716 | 124700 | 14405526815 | 3140 | 3135 | 3140 | 3135 | 6411 |
| 350 | 20240716 | 124600 | 14385414520 | 3135 | 3135 | 3140 | 3130 | 17479 |
| 351 | 20240716 | 124500 | 14330647420 | 3135 | 3140 | 3145 | 3135 | 3494 |
| 352 | 20240716 | 124400 | 14319683355 | 3150 | 3150 | 3150 | 3140 | 16295 |
| 353 | 20240716 | 124300 | 14268479275 | 3155 | 3145 | 3155 | 3145 | 2312 |
| 354 | 20240716 | 124200 | 14261203685 | 3145 | 3145 | 3150 | 3145 | 4853 |
| 355 | 20240716 | 124100 | 14245938015 | 3145 | 3150 | 3160 | 3145 | 4146 |
| 356 | 20240716 | 124000 | 14232887240 | 3150 | 3150 | 3150 | 3145 | 6289 |
| 357 | 20240716 | 123900 | 14213094040 | 3150 | 3145 | 3150 | 3145 | 12309 |
| 358 | 20240716 | 123800 | 14174381140 | 3145 | 3165 | 3165 | 3145 | 41332 |
| 359 | 20240716 | 123700 | 14044025815 | 3165 | 3165 | 3170 | 3165 | 2483 |
| 360 | 20240716 | 123600 | 14036167115 | 3165 | 3165 | 3170 | 3165 | 5805 |
| 361 | 20240716 | 123500 | 14017768345 | 3170 | 3175 | 3175 | 3165 | 1243 |
| 362 | 20240716 | 123400 | 14013828495 | 3165 | 3165 | 3180 | 3165 | 6612 |
| 363 | 20240716 | 123300 | 13992875490 | 3165 | 3165 | 3165 | 3160 | 3306 |
| 364 | 20240716 | 123200 | 13982414500 | 3165 | 3170 | 3170 | 3165 | 21830 |
| 365 | 20240716 | 123100 | 13913260450 | 3170 | 3180 | 3180 | 3170 | 13992 |
| 366 | 20240716 | 123000 | 13868844390 | 3180 | 3185 | 3185 | 3175 | 18545 |
| 367 | 20240716 | 122900 | 13809874630 | 3185 | 3180 | 3185 | 3180 | 712 |
| 368 | 20240716 | 122800 | 13807608315 | 3185 | 3185 | 3190 | 3185 | 2447 |
| 369 | 20240716 | 122700 | 13799810800 | 3185 | 3185 | 3190 | 3185 | 5252 |
| 370 | 20240716 | 122600 | 13783083080 | 3185 | 3185 | 3185 | 3180 | 1034 |
| 371 | 20240716 | 122500 | 13779791250 | 3185 | 3180 | 3185 | 3180 | 2055 |
| 372 | 20240716 | 122400 | 13773247850 | 3180 | 3185 | 3185 | 3180 | 889 |
| 373 | 20240716 | 122300 | 13770420175 | 3185 | 3185 | 3185 | 3180 | 73 |
| 374 | 20240716 | 122200 | 13770187870 | 3180 | 3185 | 3185 | 3180 | 3916 |
| 375 | 20240716 | 122100 | 13757734940 | 3180 | 3180 | 3180 | 3175 | 5680 |
| 376 | 20240716 | 122000 | 13739682970 | 3190 | 3185 | 3195 | 3180 | 12961 |
| 377 | 20240716 | 121900 | 13698450255 | 3185 | 3185 | 3185 | 3185 | 8520 |
| 378 | 20240716 | 121800 | 13671314055 | 3195 | 3195 | 3195 | 3185 | 4274 |
| 379 | 20240716 | 121700 | 13657680275 | 3195 | 3195 | 3195 | 3190 | 707 |
| 380 | 20240716 | 121600 | 13655421435 | 3200 | 3200 | 3200 | 3200 | 110 |
| 381 | 20240716 | 121500 | 13655069435 | 3195 | 3215 | 3215 | 3195 | 1149 |
| 382 | 20240716 | 121400 | 13651394830 | 3215 | 3195 | 3215 | 3195 | 7636 |
| 383 | 20240716 | 121300 | 13626898970 | 3200 | 3195 | 3200 | 3195 | 171 |
| 384 | 20240716 | 121200 | 13626351870 | 3195 | 3185 | 3200 | 3185 | 1888 |
| 385 | 20240716 | 121100 | 13620323130 | 3195 | 3190 | 3195 | 3185 | 873 |
| 386 | 20240716 | 121000 | 13617541205 | 3190 | 3190 | 3190 | 3180 | 9567 |
| 387 | 20240716 | 120900 | 13587073970 | 3190 | 3190 | 3195 | 3190 | 1807 |
| 388 | 20240716 | 120800 | 13581307785 | 3195 | 3190 | 3195 | 3190 | 1610 |
| 389 | 20240716 | 120700 | 13576169870 | 3190 | 3190 | 3190 | 3190 | 1286 |
| 390 | 20240716 | 120600 | 13572067530 | 3190 | 3185 | 3190 | 3185 | 291 |
| 391 | 20240716 | 120500 | 13571140140 | 3180 | 3185 | 3190 | 3180 | 4269 |
| 392 | 20240716 | 120400 | 13557546635 | 3190 | 3185 | 3190 | 3180 | 312 |
| 393 | 20240716 | 120300 | 13556551750 | 3185 | 3180 | 3185 | 3180 | 2985 |
| 394 | 20240716 | 120200 | 13547055395 | 3175 | 3175 | 3180 | 3175 | 1032 |
| 395 | 20240716 | 120100 | 13543778790 | 3175 | 3180 | 3180 | 3175 | 1202 |
| 396 | 20240716 | 120000 | 13539957930 | 3175 | 3175 | 3175 | 3170 | 1562 |
| 397 | 20240716 | 115900 | 13535001040 | 3180 | 3180 | 3180 | 3170 | 939 |
| 398 | 20240716 | 115800 | 13532018925 | 3180 | 3185 | 3185 | 3180 | 2571 |
| 399 | 20240716 | 115700 | 13523842395 | 3185 | 3180 | 3185 | 3175 | 4922 |
| 400 | 20240716 | 115600 | 13508192000 | 3180 | 3175 | 3180 | 3175 | 597 |
| 401 | 20240716 | 115500 | 13506293690 | 3180 | 3185 | 3185 | 3175 | 2194 |
| 402 | 20240716 | 115400 | 13499318125 | 3185 | 3170 | 3185 | 3170 | 6323 |
| 403 | 20240716 | 115300 | 13479224155 | 3170 | 3170 | 3170 | 3160 | 16568 |
| 404 | 20240716 | 115200 | 13426777270 | 3165 | 3170 | 3170 | 3165 | 11582 |
| 405 | 20240716 | 115100 | 13390099045 | 3170 | 3185 | 3190 | 3170 | 30779 |
| 406 | 20240716 | 115000 | 13292357735 | 3185 | 3185 | 3190 | 3185 | 3174 |
| 407 | 20240716 | 114900 | 13282247610 | 3185 | 3190 | 3195 | 3185 | 6382 |
| 408 | 20240716 | 114800 | 13261910495 | 3190 | 3195 | 3195 | 3185 | 10048 |
| 409 | 20240716 | 114700 | 13229896165 | 3195 | 3190 | 3195 | 3190 | 4781 |
| 410 | 20240716 | 114600 | 13214644585 | 3195 | 3195 | 3200 | 3190 | 8358 |
| 411 | 20240716 | 114500 | 13187966065 | 3200 | 3195 | 3200 | 3190 | 1777 |
| 412 | 20240716 | 114400 | 13182288665 | 3195 | 3195 | 3195 | 3190 | 8807 |
| 413 | 20240716 | 114300 | 13154163725 | 3195 | 3200 | 3205 | 3195 | 16313 |
| 414 | 20240716 | 114200 | 13102004875 | 3200 | 3200 | 3205 | 3200 | 3458 |
| 415 | 20240716 | 114100 | 13090937200 | 3205 | 3205 | 3205 | 3200 | 6914 |
| 416 | 20240716 | 114000 | 13068792775 | 3205 | 3210 | 3210 | 3205 | 1870 |
| 417 | 20240716 | 113900 | 13062799400 | 3210 | 3215 | 3215 | 3210 | 725 |
| 418 | 20240716 | 113800 | 13060471660 | 3210 | 3215 | 3220 | 3210 | 1253 |
| 419 | 20240716 | 113700 | 13056445130 | 3215 | 3200 | 3220 | 3200 | 2054 |
| 420 | 20240716 | 113600 | 13049847105 | 3205 | 3210 | 3210 | 3195 | 16376 |
| 421 | 20240716 | 113500 | 12997404075 | 3205 | 3215 | 3215 | 3205 | 6193 |
| 422 | 20240716 | 113400 | 12977524775 | 3215 | 3220 | 3220 | 3215 | 1016 |
| 423 | 20240716 | 113300 | 12974258315 | 3215 | 3215 | 3220 | 3215 | 2845 |
| 424 | 20240716 | 113200 | 12965106000 | 3215 | 3220 | 3220 | 3210 | 7287 |
| 425 | 20240716 | 113100 | 12941683775 | 3220 | 3225 | 3225 | 3210 | 18292 |
| 426 | 20240716 | 113000 | 12882812340 | 3225 | 3225 | 3235 | 3220 | 13218 |
| 427 | 20240716 | 112900 | 12840203265 | 3225 | 3235 | 3235 | 3225 | 22315 |
| 428 | 20240716 | 112800 | 12768176095 | 3240 | 3240 | 3240 | 3235 | 1837 |
| 429 | 20240716 | 112700 | 12762227185 | 3235 | 3245 | 3245 | 3230 | 11958 |
| 430 | 20240716 | 112600 | 12723527910 | 3245 | 3245 | 3245 | 3245 | 1176 |
| 431 | 20240716 | 112500 | 12719711790 | 3245 | 3245 | 3250 | 3240 | 2388 |
| 432 | 20240716 | 112400 | 12711963820 | 3240 | 3245 | 3245 | 3240 | 288 |
| 433 | 20240716 | 112300 | 12711030680 | 3240 | 3240 | 3240 | 3235 | 2995 |
| 434 | 20240716 | 112200 | 12701332540 | 3240 | 3245 | 3250 | 3240 | 1320 |
| 435 | 20240716 | 112100 | 12697050720 | 3245 | 3245 | 3250 | 3240 | 8004 |
| 436 | 20240716 | 112000 | 12671112430 | 3245 | 3250 | 3250 | 3245 | 329 |
| 437 | 20240716 | 111900 | 12670043185 | 3245 | 3245 | 3250 | 3245 | 3526 |
| 438 | 20240716 | 111800 | 12658592005 | 3250 | 3245 | 3250 | 3240 | 5436 |
| 439 | 20240716 | 111700 | 12640970845 | 3245 | 3245 | 3250 | 3240 | 5244 |
| 440 | 20240716 | 111600 | 12623967345 | 3240 | 3255 | 3255 | 3240 | 4073 |
| 441 | 20240716 | 111500 | 12610749490 | 3245 | 3250 | 3255 | 3240 | 9795 |
| 442 | 20240716 | 111400 | 12578947710 | 3250 | 3250 | 3255 | 3245 | 7720 |
| 443 | 20240716 | 111300 | 12553872875 | 3255 | 3250 | 3260 | 3250 | 767 |
| 444 | 20240716 | 111200 | 12551377620 | 3250 | 3250 | 3250 | 3240 | 19466 |
| 445 | 20240716 | 111100 | 12488261165 | 3250 | 3250 | 3265 | 3250 | 8263 |
| 446 | 20240716 | 111000 | 12461361850 | 3255 | 3250 | 3255 | 3245 | 4991 |
| 447 | 20240716 | 110900 | 12445142455 | 3245 | 3255 | 3255 | 3245 | 8512 |
| 448 | 20240716 | 110800 | 12417520360 | 3255 | 3240 | 3255 | 3240 | 5180 |
| 449 | 20240716 | 110700 | 12400713635 | 3240 | 3255 | 3260 | 3235 | 28759 |
| 450 | 20240716 | 110600 | 12307317760 | 3260 | 3260 | 3260 | 3255 | 7484 |
| 451 | 20240716 | 110500 | 12282929800 | 3270 | 3275 | 3275 | 3255 | 27580 |
| 452 | 20240716 | 110400 | 12192971520 | 3275 | 3290 | 3300 | 3275 | 19512 |
| 453 | 20240716 | 110300 | 12128844065 | 3290 | 3295 | 3300 | 3285 | 5132 |
| 454 | 20240716 | 110200 | 12111940215 | 3295 | 3280 | 3295 | 3280 | 4995 |
| 455 | 20240716 | 110100 | 12095517205 | 3270 | 3265 | 3285 | 3265 | 5722 |
| 456 | 20240716 | 110000 | 12076764590 | 3265 | 3280 | 3285 | 3265 | 7918 |
| 457 | 20240716 | 105900 | 12050847865 | 3280 | 3290 | 3290 | 3280 | 6137 |
| 458 | 20240716 | 105800 | 12030683755 | 3290 | 3290 | 3295 | 3285 | 13375 |
| 459 | 20240716 | 105700 | 11986690395 | 3290 | 3290 | 3290 | 3285 | 8821 |
| 460 | 20240716 | 105600 | 11957681220 | 3290 | 3290 | 3290 | 3275 | 7064 |
| 461 | 20240716 | 105500 | 11934487850 | 3280 | 3270 | 3290 | 3265 | 14055 |
| 462 | 20240716 | 105400 | 11888393050 | 3275 | 3275 | 3275 | 3265 | 1250 |
| 463 | 20240716 | 105300 | 11884311195 | 3275 | 3260 | 3275 | 3260 | 3459 |
| 464 | 20240716 | 105200 | 11873012115 | 3265 | 3270 | 3270 | 3260 | 17675 |
| 465 | 20240716 | 105100 | 11815274185 | 3270 | 3275 | 3280 | 3270 | 2731 |
| 466 | 20240716 | 105000 | 11806333955 | 3270 | 3275 | 3280 | 3270 | 6998 |
| 467 | 20240716 | 104900 | 11783422800 | 3275 | 3285 | 3290 | 3275 | 12420 |
| 468 | 20240716 | 104800 | 11742675135 | 3290 | 3290 | 3295 | 3285 | 10237 |
| 469 | 20240716 | 104700 | 11709034145 | 3285 | 3300 | 3300 | 3285 | 15803 |
| 470 | 20240716 | 104600 | 11657053290 | 3295 | 3275 | 3300 | 3270 | 9740 |
| 471 | 20240716 | 104500 | 11624966960 | 3280 | 3280 | 3280 | 3265 | 17246 |
| 472 | 20240716 | 104400 | 11568504075 | 3280 | 3280 | 3300 | 3275 | 35185 |
| 473 | 20240716 | 104300 | 11452889905 | 3285 | 3280 | 3295 | 3275 | 18154 |
| 474 | 20240716 | 104200 | 11393218835 | 3290 | 3285 | 3295 | 3280 | 17570 |
| 475 | 20240716 | 104100 | 11335460515 | 3290 | 3290 | 3290 | 3280 | 13869 |
| 476 | 20240716 | 104000 | 11289897325 | 3290 | 3270 | 3310 | 3270 | 46315 |
| 477 | 20240716 | 103900 | 11137301935 | 3270 | 3300 | 3305 | 3270 | 53147 |
| 478 | 20240716 | 103800 | 10962722035 | 3305 | 3320 | 3320 | 3290 | 19361 |
| 479 | 20240716 | 103700 | 10898705440 | 3320 | 3285 | 3320 | 3280 | 31505 |
| 480 | 20240716 | 103600 | 10794586800 | 3280 | 3285 | 3315 | 3280 | 52792 |
| 481 | 20240716 | 103500 | 10620470705 | 3290 | 3305 | 3335 | 3270 | 133484 |
| 482 | 20240716 | 103400 | 10178151635 | 3300 | 3285 | 3305 | 3270 | 50964 |
| 483 | 20240716 | 103300 | 10010622655 | 3285 | 3265 | 3305 | 3265 | 85824 |
| 484 | 20240716 | 103200 | 9728592860 | 3260 | 3260 | 3270 | 3250 | 17509 |
| 485 | 20240716 | 103100 | 9671485245 | 3255 | 3250 | 3260 | 3240 | 15105 |
| 486 | 20240716 | 103000 | 9622293120 | 3250 | 3230 | 3255 | 3230 | 19558 |
| 487 | 20240716 | 102900 | 9558766865 | 3235 | 3235 | 3235 | 3220 | 4054 |
| 488 | 20240716 | 102800 | 9545663265 | 3235 | 3220 | 3235 | 3215 | 5228 |
| 489 | 20240716 | 102700 | 9528807940 | 3220 | 3225 | 3235 | 3220 | 5180 |
| 490 | 20240716 | 102600 | 9512113700 | 3230 | 3225 | 3230 | 3225 | 1031 |
| 491 | 20240716 | 102500 | 9508784310 | 3230 | 3225 | 3230 | 3220 | 1225 |
| 492 | 20240716 | 102400 | 9504836205 | 3225 | 3215 | 3225 | 3215 | 3530 |
| 493 | 20240716 | 102300 | 9493466985 | 3225 | 3205 | 3225 | 3205 | 5622 |
| 494 | 20240716 | 102200 | 9475370480 | 3220 | 3215 | 3220 | 3205 | 3840 |
| 495 | 20240716 | 102100 | 9463027410 | 3215 | 3215 | 3225 | 3215 | 5400 |
| 496 | 20240716 | 102000 | 9445664195 | 3210 | 3210 | 3210 | 3195 | 18567 |
| 497 | 20240716 | 101900 | 9386145580 | 3210 | 3200 | 3210 | 3200 | 3517 |
| 498 | 20240716 | 101800 | 9374881000 | 3200 | 3200 | 3210 | 3195 | 14252 |
| 499 | 20240716 | 101700 | 9329287310 | 3200 | 3190 | 3200 | 3190 | 6684 |
| 500 | 20240716 | 101600 | 9307926165 | 3195 | 3200 | 3200 | 3195 | 8497 |
| 501 | 20240716 | 101500 | 9280771615 | 3205 | 3200 | 3205 | 3195 | 6695 |
| 502 | 20240716 | 101400 | 9259351615 | 3195 | 3210 | 3210 | 3195 | 6265 |
| 503 | 20240716 | 101300 | 9239304850 | 3210 | 3205 | 3215 | 3205 | 6982 |
| 504 | 20240716 | 101200 | 9216876740 | 3205 | 3215 | 3215 | 3190 | 33154 |
| 505 | 20240716 | 101100 | 9110720880 | 3210 | 3230 | 3230 | 3210 | 17995 |
| 506 | 20240716 | 101000 | 9052819045 | 3230 | 3230 | 3235 | 3225 | 6024 |
| 507 | 20240716 | 100900 | 9033376115 | 3235 | 3235 | 3235 | 3230 | 2174 |
| 508 | 20240716 | 100800 | 9026350190 | 3230 | 3230 | 3235 | 3225 | 4556 |
| 509 | 20240716 | 100700 | 9011633585 | 3230 | 3220 | 3235 | 3220 | 6088 |
| 510 | 20240716 | 100600 | 8992000610 | 3220 | 3230 | 3230 | 3220 | 9018 |
| 511 | 20240716 | 100500 | 8962919135 | 3230 | 3240 | 3240 | 3215 | 29478 |
| 512 | 20240716 | 100400 | 8867712005 | 3245 | 3265 | 3270 | 3240 | 32519 |
| 513 | 20240716 | 100300 | 8761930780 | 3260 | 3260 | 3270 | 3250 | 7015 |
| 514 | 20240716 | 100200 | 8739024675 | 3250 | 3280 | 3280 | 3250 | 26696 |
| 515 | 20240716 | 100100 | 8651831925 | 3280 | 3295 | 3300 | 3270 | 27478 |
| 516 | 20240716 | 100000 | 8561529030 | 3295 | 3275 | 3295 | 3265 | 41191 |
| 517 | 20240716 | 095900 | 8426510890 | 3270 | 3260 | 3270 | 3245 | 37026 |
| 518 | 20240716 | 095800 | 8305943665 | 3260 | 3280 | 3285 | 3250 | 35080 |
| 519 | 20240716 | 095700 | 8191334950 | 3285 | 3250 | 3290 | 3235 | 82704 |
| 520 | 20240716 | 095600 | 7921546540 | 3245 | 3265 | 3265 | 3230 | 66180 |
| 521 | 20240716 | 095500 | 7706537145 | 3260 | 3260 | 3275 | 3250 | 68385 |
| 522 | 20240716 | 095400 | 7483414155 | 3260 | 3265 | 3280 | 3235 | 71736 |
| 523 | 20240716 | 095300 | 7249929395 | 3275 | 3195 | 3335 | 3190 | 375935 |
| 524 | 20240716 | 095200 | 6018866600 | 3190 | 3210 | 3210 | 3190 | 20686 |
| 525 | 20240716 | 095100 | 5952611810 | 3210 | 3200 | 3215 | 3190 | 52714 |
| 526 | 20240716 | 095000 | 5783949790 | 3195 | 3185 | 3205 | 3175 | 82354 |
| 527 | 20240716 | 094900 | 5520960955 | 3185 | 3150 | 3185 | 3150 | 20949 |
| 528 | 20240716 | 094800 | 5454468870 | 3160 | 3150 | 3160 | 3150 | 3132 |
| 529 | 20240716 | 094700 | 5444588920 | 3145 | 3145 | 3150 | 3140 | 13445 |
| 530 | 20240716 | 094600 | 5402326070 | 3145 | 3155 | 3160 | 3145 | 6403 |
| 531 | 20240716 | 094500 | 5382129145 | 3155 | 3130 | 3155 | 3130 | 13599 |
| 532 | 20240716 | 094400 | 5339444630 | 3135 | 3125 | 3135 | 3120 | 15050 |
| 533 | 20240716 | 094300 | 5292425050 | 3125 | 3130 | 3135 | 3125 | 7280 |
| 534 | 20240716 | 094200 | 5269656730 | 3135 | 3140 | 3140 | 3130 | 8803 |
| 535 | 20240716 | 094100 | 5242071595 | 3130 | 3120 | 3135 | 3120 | 5606 |
| 536 | 20240716 | 094000 | 5224555660 | 3120 | 3130 | 3135 | 3120 | 23329 |
| 537 | 20240716 | 093900 | 5151638855 | 3130 | 3130 | 3140 | 3125 | 6328 |
| 538 | 20240716 | 093800 | 5131806110 | 3130 | 3125 | 3130 | 3125 | 11801 |
| 539 | 20240716 | 093700 | 5094895550 | 3130 | 3130 | 3140 | 3125 | 52764 |
| 540 | 20240716 | 093600 | 4929936705 | 3130 | 3130 | 3140 | 3125 | 13928 |
| 541 | 20240716 | 093500 | 4886328610 | 3130 | 3140 | 3140 | 3125 | 48612 |
| 542 | 20240716 | 093400 | 4734157325 | 3140 | 3145 | 3150 | 3135 | 16510 |
| 543 | 20240716 | 093300 | 4682283455 | 3150 | 3155 | 3165 | 3150 | 7266 |
| 544 | 20240716 | 093200 | 4659370555 | 3155 | 3160 | 3160 | 3145 | 12038 |
| 545 | 20240716 | 093100 | 4621440690 | 3165 | 3175 | 3180 | 3165 | 8198 |
| 546 | 20240716 | 093000 | 4595428930 | 3185 | 3160 | 3185 | 3140 | 39513 |
| 547 | 20240716 | 092900 | 4470522360 | 3160 | 3170 | 3170 | 3155 | 11169 |
| 548 | 20240716 | 092800 | 4435193465 | 3170 | 3140 | 3170 | 3135 | 23679 |
| 549 | 20240716 | 092700 | 4360642785 | 3135 | 3155 | 3155 | 3130 | 24520 |
| 550 | 20240716 | 092600 | 4283667130 | 3155 | 3140 | 3155 | 3135 | 19349 |
| 551 | 20240716 | 092500 | 4222816545 | 3140 | 3135 | 3145 | 3135 | 18249 |
| 552 | 20240716 | 092400 | 4165592220 | 3140 | 3145 | 3145 | 3135 | 18329 |
| 553 | 20240716 | 092300 | 4108047760 | 3145 | 3155 | 3160 | 3140 | 27556 |
| 554 | 20240716 | 092200 | 4021274715 | 3160 | 3170 | 3170 | 3155 | 12137 |
| 555 | 20240716 | 092100 | 3982893340 | 3170 | 3160 | 3170 | 3160 | 13502 |
| 556 | 20240716 | 092000 | 3940172500 | 3160 | 3160 | 3165 | 3160 | 7838 |
| 557 | 20240716 | 091900 | 3915379810 | 3165 | 3155 | 3165 | 3150 | 21469 |
| 558 | 20240716 | 091800 | 3847598830 | 3155 | 3150 | 3165 | 3150 | 19785 |
| 559 | 20240716 | 091700 | 3785093340 | 3150 | 3140 | 3155 | 3135 | 12569 |
| 560 | 20240716 | 091600 | 3745570365 | 3140 | 3130 | 3150 | 3125 | 70970 |
| 561 | 20240716 | 091500 | 3523093605 | 3130 | 3170 | 3175 | 3130 | 131243 |
| 562 | 20240716 | 091400 | 3109920485 | 3165 | 3165 | 3175 | 3165 | 19197 |
| 563 | 20240716 | 091300 | 3049137520 | 3165 | 3170 | 3180 | 3160 | 42946 |
| 564 | 20240716 | 091200 | 2913153015 | 3170 | 3170 | 3175 | 3155 | 47512 |
| 565 | 20240716 | 091100 | 2762900290 | 3170 | 3180 | 3180 | 3165 | 46568 |
| 566 | 20240716 | 091000 | 2615249225 | 3180 | 3185 | 3185 | 3175 | 19006 |
| 567 | 20240716 | 090900 | 2554808625 | 3185 | 3180 | 3185 | 3175 | 20972 |
| 568 | 20240716 | 090800 | 2488101930 | 3175 | 3180 | 3200 | 3175 | 51172 |
| 569 | 20240716 | 090700 | 2325022430 | 3180 | 3200 | 3200 | 3180 | 42608 |
| 570 | 20240716 | 090600 | 2189159960 | 3190 | 3210 | 3220 | 3185 | 52384 |
| 571 | 20240716 | 090500 | 2021767230 | 3215 | 3240 | 3245 | 3205 | 35546 |
| 572 | 20240716 | 090400 | 1907253540 | 3245 | 3240 | 3245 | 3210 | 61795 |
| 573 | 20240716 | 090300 | 1708246010 | 3240 | 3255 | 3255 | 3225 | 53413 |
| 574 | 20240716 | 090200 | 1535491700 | 3235 | 3245 | 3285 | 3230 | 78018 |
| 575 | 20240716 | 090100 | 1281940600 | 3245 | 3295 | 3295 | 3245 | 68782 |
| 576 | 20240716 | 090000 | 1056905005 | 3295 | 3320 | 3355 | 3240 | 241030 |