29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 80847 |
| 3 | 20240723 | 183200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20240723 | 183100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20240723 | 183000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20240723 | 182900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20240723 | 182800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20240723 | 182700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20240723 | 182600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20240723 | 182500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20240723 | 182400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20240723 | 182300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20240723 | 182200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20240723 | 182100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20240723 | 182000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20240723 | 181900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20240723 | 181800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20240723 | 181700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20240723 | 181600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20240723 | 181500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20240723 | 181400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20240723 | 181300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20240723 | 181200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20240723 | 181100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20240723 | 181000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20240723 | 180900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20240723 | 180800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20240723 | 180700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20240723 | 180600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20240723 | 180500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20240723 | 180400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20240723 | 180300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 80847 |
| 33 | 20240723 | 180200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20240723 | 180100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20240723 | 180000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20240723 | 175900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20240723 | 175800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20240723 | 175700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20240723 | 175600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20240723 | 175500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20240723 | 175400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20240723 | 175300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20240723 | 175200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20240723 | 175100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20240723 | 175000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20240723 | 174900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20240723 | 174800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20240723 | 174700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20240723 | 174600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20240723 | 174500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20240723 | 174400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20240723 | 174300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20240723 | 174200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20240723 | 174100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20240723 | 174000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20240723 | 173900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20240723 | 173800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20240723 | 173700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20240723 | 173600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20240723 | 173500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20240723 | 173400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20240723 | 173300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 80847 |
| 63 | 20240723 | 173200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20240723 | 173100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20240723 | 173000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20240723 | 172900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20240723 | 172800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20240723 | 172700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20240723 | 172600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20240723 | 172500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20240723 | 172400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20240723 | 172300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20240723 | 172200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20240723 | 172100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20240723 | 172000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20240723 | 171900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20240723 | 171800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20240723 | 171700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20240723 | 171600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20240723 | 171500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20240723 | 171400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20240723 | 171300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20240723 | 171200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20240723 | 171100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20240723 | 171000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20240723 | 170900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20240723 | 170800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20240723 | 170700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20240723 | 170600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20240723 | 170500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20240723 | 170400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20240723 | 170300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 80847 |
| 93 | 20240723 | 170200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20240723 | 170100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20240723 | 170000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20240723 | 165900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20240723 | 165800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20240723 | 165700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20240723 | 165600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20240723 | 165500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20240723 | 165400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20240723 | 165300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20240723 | 165200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20240723 | 165100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20240723 | 165000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20240723 | 164900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20240723 | 164800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20240723 | 164700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20240723 | 164600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20240723 | 164500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20240723 | 164400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20240723 | 164300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20240723 | 164200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20240723 | 164100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20240723 | 164000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20240723 | 163900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20240723 | 163800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20240723 | 163700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20240723 | 163600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20240723 | 163500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20240723 | 163400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20240723 | 163300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 80847 |
| 123 | 20240723 | 163200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20240723 | 163100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20240723 | 163000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20240723 | 162900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20240723 | 162800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20240723 | 162700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20240723 | 162600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20240723 | 162500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20240723 | 162400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20240723 | 162300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20240723 | 162200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20240723 | 162100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20240723 | 162000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20240723 | 161900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20240723 | 161800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20240723 | 161700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20240723 | 161600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20240723 | 161500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20240723 | 161400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20240723 | 161300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20240723 | 161200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20240723 | 161100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20240723 | 161000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20240723 | 160900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20240723 | 160800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20240723 | 160700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20240723 | 160600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20240723 | 160500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20240723 | 160400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20240723 | 160300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 80847 |
| 153 | 20240723 | 160200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20240723 | 160100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20240723 | 160000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20240723 | 155900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20240723 | 155800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20240723 | 155700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20240723 | 155600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20240723 | 155500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20240723 | 155400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20240723 | 155300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20240723 | 155200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20240723 | 155100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20240723 | 155000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20240723 | 154900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20240723 | 154800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20240723 | 154700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20240723 | 154600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20240723 | 154500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20240723 | 154400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20240723 | 154300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20240723 | 154200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20240723 | 154100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20240723 | 154000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20240723 | 153900 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20240723 | 153800 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20240723 | 153700 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20240723 | 153600 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20240723 | 153500 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20240723 | 153400 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20240723 | 153300 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 80847 |
| 183 | 20240723 | 153200 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20240723 | 153100 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20240723 | 153000 | 47382878945 | 3555 | 3555 | 3555 | 3555 | 80847 |
| 186 | 20240723 | 152900 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 187 | 20240723 | 152800 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 188 | 20240723 | 152700 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 189 | 20240723 | 152600 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 190 | 20240723 | 152500 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 191 | 20240723 | 152400 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 192 | 20240723 | 152300 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 193 | 20240723 | 152200 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 194 | 20240723 | 152100 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 195 | 20240723 | 152000 | 47095467860 | 3570 | 3570 | 3570 | 3570 | 0 |
| 196 | 20240723 | 151900 | 47095467860 | 3570 | 3575 | 3575 | 3555 | 38804 |
| 197 | 20240723 | 151800 | 46957182435 | 3570 | 3555 | 3580 | 3555 | 19292 |
| 198 | 20240723 | 151700 | 46888335320 | 3560 | 3550 | 3560 | 3545 | 21000 |
| 199 | 20240723 | 151600 | 46813705270 | 3550 | 3565 | 3565 | 3550 | 8503 |
| 200 | 20240723 | 151500 | 46783454190 | 3565 | 3555 | 3565 | 3550 | 20048 |
| 201 | 20240723 | 151400 | 46712074710 | 3555 | 3545 | 3555 | 3540 | 17530 |
| 202 | 20240723 | 151300 | 46649879015 | 3550 | 3555 | 3555 | 3545 | 8025 |
| 203 | 20240723 | 151200 | 46621383270 | 3555 | 3555 | 3560 | 3550 | 13275 |
| 204 | 20240723 | 151100 | 46574240970 | 3555 | 3550 | 3560 | 3545 | 32623 |
| 205 | 20240723 | 151000 | 46458435490 | 3555 | 3565 | 3570 | 3550 | 29073 |
| 206 | 20240723 | 150900 | 46355063315 | 3565 | 3570 | 3570 | 3560 | 11205 |
| 207 | 20240723 | 150800 | 46315117050 | 3570 | 3560 | 3570 | 3560 | 9194 |
| 208 | 20240723 | 150700 | 46282379280 | 3560 | 3580 | 3585 | 3560 | 32410 |
| 209 | 20240723 | 150600 | 46166758260 | 3580 | 3585 | 3585 | 3580 | 6878 |
| 210 | 20240723 | 150500 | 46142120305 | 3585 | 3585 | 3590 | 3585 | 14129 |
| 211 | 20240723 | 150400 | 46091463290 | 3585 | 3585 | 3590 | 3580 | 8443 |
| 212 | 20240723 | 150300 | 46061188115 | 3580 | 3585 | 3590 | 3580 | 18058 |
| 213 | 20240723 | 150200 | 45996448030 | 3590 | 3590 | 3590 | 3585 | 2636 |
| 214 | 20240723 | 150100 | 45986990235 | 3590 | 3585 | 3590 | 3580 | 14635 |
| 215 | 20240723 | 150000 | 45934564500 | 3585 | 3590 | 3595 | 3585 | 19087 |
| 216 | 20240723 | 145900 | 45866113370 | 3590 | 3595 | 3600 | 3590 | 14766 |
| 217 | 20240723 | 145800 | 45813000375 | 3595 | 3600 | 3600 | 3590 | 6592 |
| 218 | 20240723 | 145700 | 45789285190 | 3590 | 3600 | 3605 | 3590 | 24732 |
| 219 | 20240723 | 145600 | 45700277245 | 3595 | 3600 | 3610 | 3595 | 19151 |
| 220 | 20240723 | 145500 | 45631249210 | 3605 | 3580 | 3605 | 3580 | 32314 |
| 221 | 20240723 | 145400 | 45515044745 | 3580 | 3585 | 3590 | 3580 | 9006 |
| 222 | 20240723 | 145300 | 45482773590 | 3585 | 3585 | 3590 | 3580 | 8721 |
| 223 | 20240723 | 145200 | 45451502195 | 3585 | 3585 | 3590 | 3580 | 11447 |
| 224 | 20240723 | 145100 | 45410456040 | 3585 | 3595 | 3595 | 3585 | 10835 |
| 225 | 20240723 | 145000 | 45371589390 | 3590 | 3595 | 3600 | 3590 | 21435 |
| 226 | 20240723 | 144900 | 45294599875 | 3590 | 3595 | 3600 | 3590 | 30296 |
| 227 | 20240723 | 144800 | 45185716740 | 3595 | 3585 | 3600 | 3585 | 31310 |
| 228 | 20240723 | 144700 | 45073251640 | 3590 | 3575 | 3590 | 3575 | 18290 |
| 229 | 20240723 | 144600 | 45007719820 | 3575 | 3575 | 3580 | 3570 | 19675 |
| 230 | 20240723 | 144500 | 44937401450 | 3575 | 3585 | 3585 | 3575 | 7054 |
| 231 | 20240723 | 144400 | 44912142490 | 3580 | 3580 | 3585 | 3575 | 8995 |
| 232 | 20240723 | 144300 | 44879940415 | 3580 | 3575 | 3580 | 3570 | 8478 |
| 233 | 20240723 | 144200 | 44849606220 | 3575 | 3570 | 3575 | 3565 | 8977 |
| 234 | 20240723 | 144100 | 44817545735 | 3570 | 3570 | 3575 | 3565 | 8864 |
| 235 | 20240723 | 144000 | 44785904410 | 3570 | 3575 | 3575 | 3565 | 7349 |
| 236 | 20240723 | 143900 | 44759663305 | 3575 | 3570 | 3575 | 3565 | 25131 |
| 237 | 20240723 | 143800 | 44669926290 | 3570 | 3570 | 3570 | 3565 | 18112 |
| 238 | 20240723 | 143700 | 44605276660 | 3570 | 3555 | 3570 | 3555 | 27147 |
| 239 | 20240723 | 143600 | 44508624320 | 3550 | 3560 | 3560 | 3550 | 5568 |
| 240 | 20240723 | 143500 | 44488845215 | 3550 | 3560 | 3560 | 3550 | 9147 |
| 241 | 20240723 | 143400 | 44456312430 | 3560 | 3555 | 3560 | 3555 | 1777 |
| 242 | 20240723 | 143300 | 44449988880 | 3560 | 3560 | 3565 | 3555 | 11745 |
| 243 | 20240723 | 143200 | 44408164845 | 3560 | 3545 | 3560 | 3545 | 12684 |
| 244 | 20240723 | 143100 | 44363121445 | 3545 | 3540 | 3550 | 3540 | 8350 |
| 245 | 20240723 | 143000 | 44333558400 | 3540 | 3545 | 3550 | 3540 | 11619 |
| 246 | 20240723 | 142900 | 44292379990 | 3550 | 3550 | 3555 | 3545 | 9954 |
| 247 | 20240723 | 142800 | 44257072955 | 3550 | 3560 | 3560 | 3550 | 11146 |
| 248 | 20240723 | 142700 | 44217476505 | 3560 | 3555 | 3565 | 3555 | 16635 |
| 249 | 20240723 | 142600 | 44158304350 | 3555 | 3555 | 3560 | 3550 | 6533 |
| 250 | 20240723 | 142500 | 44135082220 | 3555 | 3555 | 3555 | 3550 | 3777 |
| 251 | 20240723 | 142400 | 44121661320 | 3555 | 3550 | 3555 | 3545 | 2660 |
| 252 | 20240723 | 142300 | 44112209785 | 3550 | 3545 | 3550 | 3545 | 6981 |
| 253 | 20240723 | 142200 | 44087453650 | 3545 | 3555 | 3555 | 3545 | 3399 |
| 254 | 20240723 | 142100 | 44075390110 | 3555 | 3550 | 3560 | 3550 | 3747 |
| 255 | 20240723 | 142000 | 44062080630 | 3550 | 3555 | 3555 | 3550 | 4725 |
| 256 | 20240723 | 141900 | 44045300125 | 3560 | 3560 | 3565 | 3555 | 13614 |
| 257 | 20240723 | 141800 | 43996836830 | 3565 | 3565 | 3565 | 3560 | 2906 |
| 258 | 20240723 | 141700 | 43986480855 | 3560 | 3565 | 3565 | 3560 | 7922 |
| 259 | 20240723 | 141600 | 43958253085 | 3560 | 3560 | 3565 | 3555 | 4927 |
| 260 | 20240723 | 141500 | 43940704595 | 3560 | 3560 | 3560 | 3550 | 2928 |
| 261 | 20240723 | 141400 | 43930291525 | 3555 | 3555 | 3565 | 3550 | 39843 |
| 262 | 20240723 | 141300 | 43788513015 | 3560 | 3560 | 3565 | 3560 | 21163 |
| 263 | 20240723 | 141200 | 43713154075 | 3560 | 3555 | 3560 | 3550 | 10859 |
| 264 | 20240723 | 141100 | 43674539305 | 3555 | 3550 | 3555 | 3545 | 3087 |
| 265 | 20240723 | 141000 | 43663583205 | 3550 | 3545 | 3550 | 3545 | 3548 |
| 266 | 20240723 | 140900 | 43650991785 | 3550 | 3550 | 3550 | 3540 | 3860 |
| 267 | 20240723 | 140800 | 43637295720 | 3545 | 3540 | 3550 | 3540 | 2292 |
| 268 | 20240723 | 140700 | 43629177050 | 3550 | 3555 | 3555 | 3540 | 14501 |
| 269 | 20240723 | 140600 | 43577718010 | 3555 | 3545 | 3565 | 3535 | 44470 |
| 270 | 20240723 | 140500 | 43419746380 | 3545 | 3545 | 3555 | 3540 | 11741 |
| 271 | 20240723 | 140400 | 43378098140 | 3540 | 3540 | 3545 | 3530 | 10314 |
| 272 | 20240723 | 140300 | 43341598905 | 3545 | 3540 | 3550 | 3535 | 9011 |
| 273 | 20240723 | 140200 | 43309666600 | 3535 | 3525 | 3540 | 3525 | 9523 |
| 274 | 20240723 | 140100 | 43276046670 | 3525 | 3525 | 3530 | 3510 | 41239 |
| 275 | 20240723 | 140000 | 43130965210 | 3525 | 3530 | 3535 | 3520 | 15719 |
| 276 | 20240723 | 135900 | 43075580480 | 3525 | 3525 | 3535 | 3525 | 13492 |
| 277 | 20240723 | 135800 | 43027973165 | 3530 | 3530 | 3535 | 3520 | 32807 |
| 278 | 20240723 | 135700 | 42912345210 | 3530 | 3530 | 3535 | 3530 | 23038 |
| 279 | 20240723 | 135600 | 42831018475 | 3530 | 3535 | 3535 | 3530 | 7209 |
| 280 | 20240723 | 135500 | 42805557765 | 3535 | 3535 | 3540 | 3530 | 17344 |
| 281 | 20240723 | 135400 | 42744246145 | 3535 | 3545 | 3545 | 3530 | 29227 |
| 282 | 20240723 | 135300 | 42640940660 | 3540 | 3540 | 3545 | 3535 | 12142 |
| 283 | 20240723 | 135200 | 42597976940 | 3550 | 3550 | 3550 | 3540 | 5343 |
| 284 | 20240723 | 135100 | 42579042960 | 3550 | 3550 | 3555 | 3545 | 9005 |
| 285 | 20240723 | 135000 | 42547088905 | 3550 | 3535 | 3550 | 3535 | 8171 |
| 286 | 20240723 | 134900 | 42518155895 | 3535 | 3540 | 3540 | 3530 | 7774 |
| 287 | 20240723 | 134800 | 42490668225 | 3530 | 3545 | 3545 | 3530 | 23014 |
| 288 | 20240723 | 134700 | 42409317485 | 3545 | 3540 | 3545 | 3535 | 8575 |
| 289 | 20240723 | 134600 | 42378982805 | 3540 | 3530 | 3540 | 3525 | 24647 |
| 290 | 20240723 | 134500 | 42291900295 | 3530 | 3530 | 3535 | 3530 | 15255 |
| 291 | 20240723 | 134400 | 42238033210 | 3535 | 3535 | 3545 | 3530 | 12242 |
| 292 | 20240723 | 134300 | 42194771880 | 3540 | 3550 | 3550 | 3540 | 22996 |
| 293 | 20240723 | 134200 | 42113217745 | 3550 | 3545 | 3555 | 3545 | 10189 |
| 294 | 20240723 | 134100 | 42077056475 | 3550 | 3540 | 3550 | 3535 | 36619 |
| 295 | 20240723 | 134000 | 41947501020 | 3540 | 3545 | 3545 | 3535 | 13240 |
| 296 | 20240723 | 133900 | 41900673735 | 3535 | 3555 | 3555 | 3535 | 14119 |
| 297 | 20240723 | 133800 | 41850609155 | 3555 | 3550 | 3560 | 3545 | 14832 |
| 298 | 20240723 | 133700 | 41797925540 | 3560 | 3545 | 3560 | 3545 | 36314 |
| 299 | 20240723 | 133600 | 41669066730 | 3545 | 3540 | 3550 | 3525 | 52108 |
| 300 | 20240723 | 133500 | 41484978535 | 3535 | 3545 | 3550 | 3535 | 21826 |
| 301 | 20240723 | 133400 | 41407678620 | 3545 | 3545 | 3555 | 3540 | 27456 |
| 302 | 20240723 | 133300 | 41310302230 | 3540 | 3540 | 3550 | 3535 | 33122 |
| 303 | 20240723 | 133200 | 41193018125 | 3545 | 3550 | 3560 | 3535 | 45954 |
| 304 | 20240723 | 133100 | 41030161985 | 3555 | 3555 | 3560 | 3545 | 71121 |
| 305 | 20240723 | 133000 | 40777658165 | 3555 | 3560 | 3575 | 3555 | 27846 |
| 306 | 20240723 | 132900 | 40678545470 | 3560 | 3575 | 3585 | 3555 | 57889 |
| 307 | 20240723 | 132800 | 40472294640 | 3575 | 3560 | 3580 | 3560 | 26736 |
| 308 | 20240723 | 132700 | 40376878080 | 3560 | 3590 | 3590 | 3560 | 100450 |
| 309 | 20240723 | 132600 | 40017942965 | 3590 | 3595 | 3600 | 3590 | 18702 |
| 310 | 20240723 | 132500 | 39950759745 | 3600 | 3590 | 3600 | 3585 | 8395 |
| 311 | 20240723 | 132400 | 39920604205 | 3585 | 3595 | 3595 | 3580 | 93177 |
| 312 | 20240723 | 132300 | 39586767445 | 3590 | 3595 | 3595 | 3590 | 3860 |
| 313 | 20240723 | 132200 | 39572902550 | 3590 | 3595 | 3600 | 3580 | 28176 |
| 314 | 20240723 | 132100 | 39471841405 | 3590 | 3600 | 3600 | 3585 | 22969 |
| 315 | 20240723 | 132000 | 39389371825 | 3595 | 3580 | 3605 | 3580 | 24918 |
| 316 | 20240723 | 131900 | 39299941710 | 3585 | 3590 | 3595 | 3580 | 69713 |
| 317 | 20240723 | 131800 | 39050128220 | 3590 | 3600 | 3600 | 3590 | 30064 |
| 318 | 20240723 | 131700 | 38942151525 | 3595 | 3600 | 3605 | 3590 | 29726 |
| 319 | 20240723 | 131600 | 38835292375 | 3600 | 3610 | 3610 | 3595 | 22037 |
| 320 | 20240723 | 131500 | 38756000110 | 3610 | 3590 | 3625 | 3590 | 21378 |
| 321 | 20240723 | 131400 | 38678853965 | 3590 | 3610 | 3610 | 3590 | 48956 |
| 322 | 20240723 | 131300 | 38502690725 | 3610 | 3620 | 3620 | 3605 | 35982 |
| 323 | 20240723 | 131200 | 38372771870 | 3610 | 3615 | 3620 | 3610 | 13027 |
| 324 | 20240723 | 131100 | 38325676610 | 3615 | 3615 | 3620 | 3610 | 29746 |
| 325 | 20240723 | 131000 | 38218147725 | 3615 | 3645 | 3645 | 3615 | 35731 |
| 326 | 20240723 | 130900 | 38088459435 | 3645 | 3645 | 3655 | 3640 | 30210 |
| 327 | 20240723 | 130800 | 37978255250 | 3650 | 3660 | 3660 | 3640 | 33268 |
| 328 | 20240723 | 130700 | 37856777475 | 3655 | 3640 | 3660 | 3640 | 43754 |
| 329 | 20240723 | 130600 | 37697029740 | 3635 | 3615 | 3635 | 3615 | 24992 |
| 330 | 20240723 | 130500 | 37606421665 | 3625 | 3620 | 3630 | 3610 | 23832 |
| 331 | 20240723 | 130400 | 37520155970 | 3625 | 3630 | 3640 | 3620 | 21816 |
| 332 | 20240723 | 130300 | 37441029010 | 3630 | 3650 | 3655 | 3630 | 51835 |
| 333 | 20240723 | 130200 | 37252008335 | 3650 | 3640 | 3660 | 3635 | 96783 |
| 334 | 20240723 | 130100 | 36898932480 | 3635 | 3620 | 3640 | 3615 | 36646 |
| 335 | 20240723 | 130000 | 36765992920 | 3620 | 3600 | 3620 | 3595 | 31444 |
| 336 | 20240723 | 125900 | 36652511625 | 3595 | 3595 | 3600 | 3590 | 17746 |
| 337 | 20240723 | 125800 | 36588706965 | 3590 | 3590 | 3600 | 3580 | 60269 |
| 338 | 20240723 | 125700 | 36372576570 | 3590 | 3605 | 3605 | 3585 | 103449 |
| 339 | 20240723 | 125600 | 36000630670 | 3605 | 3615 | 3615 | 3605 | 61517 |
| 340 | 20240723 | 125500 | 35778739550 | 3615 | 3635 | 3645 | 3615 | 67632 |
| 341 | 20240723 | 125400 | 35533532250 | 3635 | 3620 | 3640 | 3610 | 52870 |
| 342 | 20240723 | 125300 | 35341906995 | 3610 | 3655 | 3660 | 3610 | 78550 |
| 343 | 20240723 | 125200 | 35056649550 | 3655 | 3640 | 3660 | 3640 | 65311 |
| 344 | 20240723 | 125100 | 34818386965 | 3640 | 3660 | 3670 | 3640 | 133356 |
| 345 | 20240723 | 125000 | 34330668570 | 3665 | 3660 | 3665 | 3650 | 106747 |
| 346 | 20240723 | 124900 | 33940401400 | 3655 | 3605 | 3670 | 3605 | 194577 |
| 347 | 20240723 | 124800 | 33230848505 | 3605 | 3605 | 3610 | 3590 | 63566 |
| 348 | 20240723 | 124700 | 33002090125 | 3610 | 3610 | 3615 | 3600 | 31148 |
| 349 | 20240723 | 124600 | 32889741735 | 3610 | 3610 | 3620 | 3605 | 49817 |
| 350 | 20240723 | 124500 | 32709767855 | 3605 | 3615 | 3615 | 3585 | 90590 |
| 351 | 20240723 | 124400 | 32383681260 | 3615 | 3600 | 3620 | 3595 | 111730 |
| 352 | 20240723 | 124300 | 31980120875 | 3600 | 3585 | 3605 | 3580 | 73256 |
| 353 | 20240723 | 124200 | 31716969690 | 3590 | 3575 | 3590 | 3560 | 203758 |
| 354 | 20240723 | 124100 | 30988957885 | 3575 | 3625 | 3625 | 3560 | 319042 |
| 355 | 20240723 | 124000 | 29842991010 | 3615 | 3670 | 3680 | 3610 | 255810 |
| 356 | 20240723 | 123900 | 28910564595 | 3660 | 3690 | 3695 | 3655 | 126224 |
| 357 | 20240723 | 123800 | 28446650515 | 3690 | 3685 | 3710 | 3680 | 119867 |
| 358 | 20240723 | 123700 | 28003204205 | 3685 | 3700 | 3700 | 3680 | 94467 |
| 359 | 20240723 | 123600 | 27654793915 | 3700 | 3685 | 3710 | 3675 | 151512 |
| 360 | 20240723 | 123500 | 27095307120 | 3685 | 3680 | 3685 | 3670 | 135116 |
| 361 | 20240723 | 123400 | 26598395180 | 3685 | 3715 | 3715 | 3685 | 184562 |
| 362 | 20240723 | 123300 | 25915332910 | 3715 | 3690 | 3715 | 3665 | 293895 |
| 363 | 20240723 | 123200 | 24828020580 | 3690 | 3715 | 3715 | 3675 | 197060 |
| 364 | 20240723 | 123100 | 24099447060 | 3715 | 3690 | 3725 | 3680 | 223157 |
| 365 | 20240723 | 123000 | 23273454595 | 3695 | 3710 | 3715 | 3680 | 216516 |
| 366 | 20240723 | 122900 | 22472085450 | 3710 | 3695 | 3720 | 3675 | 321255 |
| 367 | 20240723 | 122800 | 21285120140 | 3695 | 3695 | 3700 | 3670 | 347893 |
| 368 | 20240723 | 122700 | 20001405050 | 3695 | 3655 | 3720 | 3645 | 599064 |
| 369 | 20240723 | 122600 | 17790512130 | 3650 | 3625 | 3675 | 3620 | 290800 |
| 370 | 20240723 | 122500 | 16727507730 | 3625 | 3630 | 3655 | 3600 | 294887 |
| 371 | 20240723 | 122400 | 15656370390 | 3635 | 3665 | 3670 | 3630 | 281097 |
| 372 | 20240723 | 122300 | 14630141110 | 3660 | 3600 | 3695 | 3600 | 605188 |
| 373 | 20240723 | 122200 | 12418633795 | 3600 | 3585 | 3625 | 3585 | 291976 |
| 374 | 20240723 | 122100 | 11364305710 | 3590 | 3615 | 3620 | 3585 | 342692 |
| 375 | 20240723 | 122000 | 10130741570 | 3620 | 3550 | 3625 | 3525 | 397594 |
| 376 | 20240723 | 121900 | 8705952785 | 3550 | 3480 | 3560 | 3480 | 166491 |
| 377 | 20240723 | 121800 | 8119371715 | 3480 | 3470 | 3485 | 3470 | 13457 |
| 378 | 20240723 | 121700 | 8072543945 | 3470 | 3460 | 3475 | 3460 | 7127 |
| 379 | 20240723 | 121600 | 8047839050 | 3460 | 3480 | 3480 | 3455 | 10486 |
| 380 | 20240723 | 121500 | 8011481210 | 3480 | 3465 | 3480 | 3460 | 7924 |
| 381 | 20240723 | 121400 | 7983998105 | 3455 | 3460 | 3465 | 3455 | 9320 |
| 382 | 20240723 | 121300 | 7951787145 | 3460 | 3470 | 3475 | 3460 | 6741 |
| 383 | 20240723 | 121200 | 7928420950 | 3460 | 3465 | 3470 | 3460 | 7312 |
| 384 | 20240723 | 121100 | 7903088635 | 3465 | 3470 | 3470 | 3460 | 2202 |
| 385 | 20240723 | 121000 | 7895464345 | 3475 | 3450 | 3475 | 3450 | 7316 |
| 386 | 20240723 | 120900 | 7870120250 | 3455 | 3455 | 3460 | 3450 | 261 |
| 387 | 20240723 | 120800 | 7869218980 | 3460 | 3465 | 3465 | 3450 | 2259 |
| 388 | 20240723 | 120700 | 7861415015 | 3455 | 3465 | 3465 | 3455 | 1966 |
| 389 | 20240723 | 120600 | 7854613760 | 3465 | 3470 | 3470 | 3460 | 3375 |
| 390 | 20240723 | 120500 | 7842910470 | 3470 | 3465 | 3470 | 3460 | 4086 |
| 391 | 20240723 | 120400 | 7828744505 | 3470 | 3455 | 3470 | 3455 | 14903 |
| 392 | 20240723 | 120300 | 7777182295 | 3455 | 3455 | 3455 | 3450 | 10138 |
| 393 | 20240723 | 120200 | 7742178980 | 3455 | 3445 | 3455 | 3445 | 5442 |
| 394 | 20240723 | 120100 | 7723402005 | 3445 | 3440 | 3445 | 3440 | 1913 |
| 395 | 20240723 | 120000 | 7716821190 | 3435 | 3435 | 3440 | 3435 | 925 |
| 396 | 20240723 | 115900 | 7713643810 | 3435 | 3435 | 3440 | 3435 | 5014 |
| 397 | 20240723 | 115800 | 7696420685 | 3440 | 3440 | 3440 | 3435 | 3825 |
| 398 | 20240723 | 115700 | 7683276865 | 3435 | 3440 | 3445 | 3435 | 4171 |
| 399 | 20240723 | 115600 | 7668941935 | 3440 | 3440 | 3445 | 3440 | 2167 |
| 400 | 20240723 | 115500 | 7661485830 | 3440 | 3445 | 3450 | 3435 | 3848 |
| 401 | 20240723 | 115400 | 7648252580 | 3435 | 3440 | 3440 | 3435 | 5015 |
| 402 | 20240723 | 115300 | 7631021390 | 3440 | 3435 | 3440 | 3430 | 6052 |
| 403 | 20240723 | 115200 | 7610247175 | 3435 | 3435 | 3440 | 3430 | 29188 |
| 404 | 20240723 | 115100 | 7510026130 | 3440 | 3440 | 3440 | 3435 | 6512 |
| 405 | 20240723 | 115000 | 7487630095 | 3440 | 3445 | 3450 | 3440 | 13981 |
| 406 | 20240723 | 114900 | 7439518890 | 3450 | 3450 | 3450 | 3445 | 5298 |
| 407 | 20240723 | 114800 | 7421264550 | 3450 | 3450 | 3455 | 3445 | 22066 |
| 408 | 20240723 | 114700 | 7345166100 | 3455 | 3455 | 3460 | 3450 | 5090 |
| 409 | 20240723 | 114600 | 7327581700 | 3455 | 3455 | 3460 | 3455 | 6082 |
| 410 | 20240723 | 114500 | 7306565450 | 3460 | 3460 | 3465 | 3460 | 2426 |
| 411 | 20240723 | 114400 | 7298171325 | 3455 | 3460 | 3460 | 3455 | 973 |
| 412 | 20240723 | 114300 | 7294807545 | 3460 | 3455 | 3460 | 3455 | 64 |
| 413 | 20240723 | 114200 | 7294586320 | 3455 | 3455 | 3455 | 3450 | 15675 |
| 414 | 20240723 | 114100 | 7240488600 | 3455 | 3455 | 3455 | 3450 | 3048 |
| 415 | 20240723 | 114000 | 7229957765 | 3450 | 3450 | 3455 | 3450 | 4693 |
| 416 | 20240723 | 113900 | 7213763750 | 3450 | 3455 | 3455 | 3450 | 4776 |
| 417 | 20240723 | 113800 | 7197278135 | 3455 | 3455 | 3455 | 3455 | 6205 |
| 418 | 20240723 | 113700 | 7175839860 | 3455 | 3455 | 3460 | 3455 | 11258 |
| 419 | 20240723 | 113600 | 7136943300 | 3455 | 3455 | 3460 | 3455 | 1118 |
| 420 | 20240723 | 113500 | 7133079505 | 3455 | 3465 | 3465 | 3455 | 4537 |
| 421 | 20240723 | 113400 | 7117383460 | 3465 | 3465 | 3465 | 3460 | 562 |
| 422 | 20240723 | 113300 | 7115437440 | 3465 | 3460 | 3465 | 3455 | 14466 |
| 423 | 20240723 | 113200 | 7065427745 | 3465 | 3460 | 3465 | 3460 | 873 |
| 424 | 20240723 | 113100 | 7062407140 | 3460 | 3465 | 3465 | 3460 | 5504 |
| 425 | 20240723 | 113000 | 7043361195 | 3465 | 3460 | 3465 | 3460 | 5014 |
| 426 | 20240723 | 112900 | 7026005190 | 3460 | 3460 | 3465 | 3460 | 2084 |
| 427 | 20240723 | 112800 | 7018794545 | 3460 | 3460 | 3465 | 3460 | 2254 |
| 428 | 20240723 | 112700 | 7010993900 | 3465 | 3465 | 3465 | 3460 | 1387 |
| 429 | 20240723 | 112600 | 7006192990 | 3465 | 3470 | 3470 | 3465 | 2556 |
| 430 | 20240723 | 112500 | 6997335445 | 3470 | 3470 | 3470 | 3470 | 53 |
| 431 | 20240723 | 112400 | 6997151535 | 3465 | 3470 | 3470 | 3465 | 682 |
| 432 | 20240723 | 112300 | 6994788355 | 3470 | 3460 | 3470 | 3460 | 4006 |
| 433 | 20240723 | 112200 | 6980922555 | 3460 | 3465 | 3465 | 3460 | 4321 |
| 434 | 20240723 | 112100 | 6965969380 | 3465 | 3470 | 3470 | 3460 | 9232 |
| 435 | 20240723 | 112000 | 6934008250 | 3470 | 3470 | 3475 | 3470 | 3450 |
| 436 | 20240723 | 111900 | 6922036730 | 3475 | 3470 | 3475 | 3465 | 6599 |
| 437 | 20240723 | 111800 | 6899161970 | 3475 | 3470 | 3475 | 3465 | 8889 |
| 438 | 20240723 | 111700 | 6868354350 | 3470 | 3475 | 3475 | 3465 | 2534 |
| 439 | 20240723 | 111600 | 6859561585 | 3465 | 3485 | 3485 | 3465 | 15610 |
| 440 | 20240723 | 111500 | 6805379230 | 3485 | 3485 | 3485 | 3475 | 7548 |
| 441 | 20240723 | 111400 | 6779131435 | 3480 | 3485 | 3485 | 3480 | 1283 |
| 442 | 20240723 | 111300 | 6774664675 | 3485 | 3490 | 3490 | 3480 | 11406 |
| 443 | 20240723 | 111200 | 6734875945 | 3495 | 3500 | 3500 | 3495 | 1553 |
| 444 | 20240723 | 111100 | 6729448200 | 3500 | 3500 | 3500 | 3495 | 2926 |
| 445 | 20240723 | 111000 | 6719215120 | 3500 | 3495 | 3500 | 3495 | 6838 |
| 446 | 20240723 | 110900 | 6695316305 | 3495 | 3495 | 3500 | 3495 | 376 |
| 447 | 20240723 | 110800 | 6694000390 | 3500 | 3500 | 3500 | 3495 | 2429 |
| 448 | 20240723 | 110700 | 6685506870 | 3500 | 3500 | 3500 | 3495 | 4622 |
| 449 | 20240723 | 110600 | 6669342970 | 3500 | 3495 | 3500 | 3495 | 3529 |
| 450 | 20240723 | 110500 | 6657009000 | 3495 | 3500 | 3500 | 3495 | 586 |
| 451 | 20240723 | 110400 | 6654960660 | 3495 | 3500 | 3500 | 3495 | 10773 |
| 452 | 20240723 | 110300 | 6617296155 | 3500 | 3500 | 3500 | 3495 | 1632 |
| 453 | 20240723 | 110200 | 6611584500 | 3495 | 3500 | 3500 | 3490 | 1762 |
| 454 | 20240723 | 110100 | 6605419945 | 3500 | 3495 | 3500 | 3490 | 2697 |
| 455 | 20240723 | 110000 | 6595988505 | 3495 | 3495 | 3500 | 3490 | 5857 |
| 456 | 20240723 | 105900 | 6575518165 | 3490 | 3495 | 3500 | 3490 | 6227 |
| 457 | 20240723 | 105800 | 6553746660 | 3490 | 3495 | 3500 | 3490 | 4806 |
| 458 | 20240723 | 105700 | 6536954085 | 3495 | 3495 | 3500 | 3490 | 7443 |
| 459 | 20240723 | 105600 | 6510941445 | 3490 | 3500 | 3500 | 3490 | 2578 |
| 460 | 20240723 | 105500 | 6501932310 | 3500 | 3480 | 3500 | 3480 | 10441 |
| 461 | 20240723 | 105400 | 6465482780 | 3480 | 3480 | 3480 | 3480 | 1839 |
| 462 | 20240723 | 105300 | 6459083060 | 3475 | 3470 | 3475 | 3470 | 3397 |
| 463 | 20240723 | 105200 | 6447292705 | 3470 | 3470 | 3475 | 3470 | 4208 |
| 464 | 20240723 | 105100 | 6432680810 | 3475 | 3475 | 3480 | 3475 | 8179 |
| 465 | 20240723 | 105000 | 6404258780 | 3475 | 3480 | 3480 | 3475 | 5148 |
| 466 | 20240723 | 104900 | 6386348455 | 3485 | 3485 | 3485 | 3480 | 2319 |
| 467 | 20240723 | 104800 | 6378266905 | 3485 | 3480 | 3485 | 3480 | 2505 |
| 468 | 20240723 | 104700 | 6369537665 | 3485 | 3480 | 3490 | 3480 | 4237 |
| 469 | 20240723 | 104600 | 6354784935 | 3480 | 3480 | 3485 | 3475 | 3337 |
| 470 | 20240723 | 104500 | 6343167165 | 3480 | 3485 | 3485 | 3480 | 684 |
| 471 | 20240723 | 104400 | 6340783430 | 3480 | 3475 | 3480 | 3470 | 2042 |
| 472 | 20240723 | 104300 | 6333679540 | 3475 | 3475 | 3480 | 3475 | 4557 |
| 473 | 20240723 | 104200 | 6317843920 | 3475 | 3470 | 3480 | 3470 | 7858 |
| 474 | 20240723 | 104100 | 6290559815 | 3475 | 3475 | 3475 | 3470 | 852 |
| 475 | 20240723 | 104000 | 6287602795 | 3475 | 3475 | 3475 | 3470 | 2405 |
| 476 | 20240723 | 103900 | 6279255430 | 3470 | 3470 | 3475 | 3465 | 2614 |
| 477 | 20240723 | 103800 | 6270186505 | 3475 | 3475 | 3475 | 3465 | 3316 |
| 478 | 20240723 | 103700 | 6258684875 | 3470 | 3475 | 3475 | 3470 | 1280 |
| 479 | 20240723 | 103600 | 6254242765 | 3475 | 3480 | 3480 | 3470 | 3429 |
| 480 | 20240723 | 103500 | 6242334315 | 3480 | 3470 | 3480 | 3470 | 3006 |
| 481 | 20240723 | 103400 | 6231899430 | 3470 | 3470 | 3475 | 3470 | 130 |
| 482 | 20240723 | 103300 | 6231447755 | 3470 | 3475 | 3475 | 3470 | 6183 |
| 483 | 20240723 | 103200 | 6209986805 | 3475 | 3475 | 3480 | 3470 | 3822 |
| 484 | 20240723 | 103100 | 6196716570 | 3475 | 3480 | 3480 | 3475 | 7240 |
| 485 | 20240723 | 103000 | 6171555745 | 3480 | 3480 | 3480 | 3475 | 2644 |
| 486 | 20240723 | 102900 | 6162356105 | 3480 | 3480 | 3485 | 3480 | 4461 |
| 487 | 20240723 | 102800 | 6146831820 | 3485 | 3480 | 3485 | 3480 | 2734 |
| 488 | 20240723 | 102700 | 6137308520 | 3485 | 3485 | 3485 | 3480 | 1036 |
| 489 | 20240723 | 102600 | 6133699060 | 3485 | 3480 | 3485 | 3480 | 261 |
| 490 | 20240723 | 102500 | 6132790515 | 3480 | 3480 | 3480 | 3480 | 312 |
| 491 | 20240723 | 102400 | 6131704755 | 3480 | 3480 | 3480 | 3475 | 1480 |
| 492 | 20240723 | 102300 | 6126554480 | 3480 | 3480 | 3480 | 3475 | 1085 |
| 493 | 20240723 | 102200 | 6122782105 | 3480 | 3480 | 3480 | 3475 | 2142 |
| 494 | 20240723 | 102100 | 6115331155 | 3480 | 3470 | 3480 | 3470 | 566 |
| 495 | 20240723 | 102000 | 6113364775 | 3470 | 3465 | 3485 | 3465 | 5818 |
| 496 | 20240723 | 101900 | 6093156375 | 3475 | 3470 | 3475 | 3465 | 3672 |
| 497 | 20240723 | 101800 | 6080418820 | 3470 | 3475 | 3475 | 3470 | 2951 |
| 498 | 20240723 | 101700 | 6070177895 | 3470 | 3470 | 3475 | 3470 | 6716 |
| 499 | 20240723 | 101600 | 6046873360 | 3475 | 3470 | 3475 | 3470 | 3073 |
| 500 | 20240723 | 101500 | 6036206685 | 3475 | 3475 | 3475 | 3470 | 6415 |
| 501 | 20240723 | 101400 | 6013916715 | 3475 | 3475 | 3485 | 3475 | 2063 |
| 502 | 20240723 | 101300 | 6006746990 | 3470 | 3485 | 3490 | 3470 | 10655 |
| 503 | 20240723 | 101200 | 5969704235 | 3490 | 3490 | 3495 | 3485 | 3941 |
| 504 | 20240723 | 101100 | 5955949615 | 3490 | 3480 | 3490 | 3475 | 6791 |
| 505 | 20240723 | 101000 | 5932302625 | 3475 | 3475 | 3480 | 3475 | 6730 |
| 506 | 20240723 | 100900 | 5908901950 | 3475 | 3480 | 3480 | 3475 | 5113 |
| 507 | 20240723 | 100800 | 5891118825 | 3480 | 3490 | 3490 | 3475 | 7194 |
| 508 | 20240723 | 100700 | 5866114065 | 3490 | 3480 | 3490 | 3475 | 3434 |
| 509 | 20240723 | 100600 | 5854140375 | 3475 | 3480 | 3485 | 3470 | 9284 |
| 510 | 20240723 | 100500 | 5821861220 | 3485 | 3490 | 3490 | 3480 | 1991 |
| 511 | 20240723 | 100400 | 5814923780 | 3490 | 3485 | 3490 | 3480 | 3849 |
| 512 | 20240723 | 100300 | 5801509490 | 3485 | 3495 | 3495 | 3485 | 6015 |
| 513 | 20240723 | 100200 | 5780529645 | 3495 | 3505 | 3505 | 3495 | 11435 |
| 514 | 20240723 | 100100 | 5740514355 | 3505 | 3505 | 3510 | 3500 | 5266 |
| 515 | 20240723 | 100000 | 5722053225 | 3510 | 3505 | 3510 | 3495 | 4735 |
| 516 | 20240723 | 095900 | 5705472255 | 3505 | 3490 | 3510 | 3490 | 17597 |
| 517 | 20240723 | 095800 | 5643879190 | 3495 | 3495 | 3495 | 3490 | 2520 |
| 518 | 20240723 | 095700 | 5635076340 | 3490 | 3505 | 3505 | 3490 | 8277 |
| 519 | 20240723 | 095600 | 5606123790 | 3505 | 3495 | 3505 | 3495 | 9145 |
| 520 | 20240723 | 095500 | 5574099860 | 3500 | 3500 | 3500 | 3490 | 6650 |
| 521 | 20240723 | 095400 | 5550869805 | 3500 | 3495 | 3500 | 3480 | 22711 |
| 522 | 20240723 | 095300 | 5471643645 | 3495 | 3495 | 3500 | 3490 | 9368 |
| 523 | 20240723 | 095200 | 5438904300 | 3495 | 3495 | 3500 | 3490 | 13210 |
| 524 | 20240723 | 095100 | 5392724875 | 3495 | 3465 | 3500 | 3465 | 17598 |
| 525 | 20240723 | 095000 | 5331270310 | 3470 | 3465 | 3470 | 3460 | 5138 |
| 526 | 20240723 | 094900 | 5313471080 | 3465 | 3480 | 3480 | 3460 | 13606 |
| 527 | 20240723 | 094800 | 5266339995 | 3480 | 3485 | 3485 | 3465 | 10767 |
| 528 | 20240723 | 094700 | 5228953980 | 3485 | 3490 | 3495 | 3480 | 8460 |
| 529 | 20240723 | 094600 | 5199467625 | 3495 | 3500 | 3505 | 3490 | 18445 |
| 530 | 20240723 | 094500 | 5134960390 | 3500 | 3490 | 3505 | 3485 | 21300 |
| 531 | 20240723 | 094400 | 5060502715 | 3490 | 3470 | 3490 | 3470 | 12544 |
| 532 | 20240723 | 094300 | 5016843345 | 3460 | 3465 | 3470 | 3455 | 16628 |
| 533 | 20240723 | 094200 | 4959271905 | 3465 | 3475 | 3475 | 3465 | 10653 |
| 534 | 20240723 | 094100 | 4922300545 | 3475 | 3475 | 3480 | 3470 | 6653 |
| 535 | 20240723 | 094000 | 4899184865 | 3475 | 3470 | 3475 | 3470 | 5008 |
| 536 | 20240723 | 093900 | 4881783820 | 3475 | 3490 | 3490 | 3470 | 6539 |
| 537 | 20240723 | 093800 | 4859044000 | 3475 | 3500 | 3500 | 3475 | 21567 |
| 538 | 20240723 | 093700 | 4783760890 | 3500 | 3470 | 3505 | 3460 | 60283 |
| 539 | 20240723 | 093600 | 4573744790 | 3470 | 3445 | 3470 | 3440 | 10930 |
| 540 | 20240723 | 093500 | 4536011820 | 3445 | 3440 | 3450 | 3435 | 11106 |
| 541 | 20240723 | 093400 | 4497781335 | 3440 | 3435 | 3440 | 3430 | 5161 |
| 542 | 20240723 | 093300 | 4480056165 | 3435 | 3440 | 3440 | 3425 | 26566 |
| 543 | 20240723 | 093200 | 4388889245 | 3435 | 3445 | 3455 | 3430 | 18221 |
| 544 | 20240723 | 093100 | 4326211275 | 3445 | 3445 | 3450 | 3440 | 9807 |
| 545 | 20240723 | 093000 | 4292433040 | 3445 | 3445 | 3460 | 3440 | 8700 |
| 546 | 20240723 | 092900 | 4262430640 | 3445 | 3435 | 3445 | 3435 | 16582 |
| 547 | 20240723 | 092800 | 4205394730 | 3435 | 3440 | 3440 | 3425 | 8417 |
| 548 | 20240723 | 092700 | 4176488535 | 3450 | 3440 | 3450 | 3425 | 44860 |
| 549 | 20240723 | 092600 | 4022493610 | 3440 | 3440 | 3455 | 3430 | 24622 |
| 550 | 20240723 | 092500 | 3937879260 | 3445 | 3460 | 3460 | 3440 | 9297 |
| 551 | 20240723 | 092400 | 3905834660 | 3460 | 3450 | 3460 | 3440 | 31889 |
| 552 | 20240723 | 092300 | 3795879970 | 3450 | 3460 | 3465 | 3450 | 19012 |
| 553 | 20240723 | 092200 | 3730223995 | 3460 | 3470 | 3470 | 3455 | 20643 |
| 554 | 20240723 | 092100 | 3658766195 | 3470 | 3475 | 3480 | 3470 | 6371 |
| 555 | 20240723 | 092000 | 3636630160 | 3475 | 3485 | 3485 | 3465 | 9162 |
| 556 | 20240723 | 091900 | 3604808570 | 3490 | 3495 | 3500 | 3485 | 11711 |
| 557 | 20240723 | 091800 | 3563915080 | 3495 | 3480 | 3500 | 3475 | 30812 |
| 558 | 20240723 | 091700 | 3456415700 | 3480 | 3470 | 3480 | 3460 | 28603 |
| 559 | 20240723 | 091600 | 3357195305 | 3465 | 3470 | 3475 | 3465 | 12192 |
| 560 | 20240723 | 091500 | 3314905850 | 3470 | 3470 | 3475 | 3460 | 15011 |
| 561 | 20240723 | 091400 | 3262848610 | 3475 | 3440 | 3475 | 3415 | 65407 |
| 562 | 20240723 | 091300 | 3037016325 | 3440 | 3460 | 3475 | 3415 | 140027 |
| 563 | 20240723 | 091200 | 2555390420 | 3460 | 3505 | 3505 | 3435 | 169035 |
| 564 | 20240723 | 091100 | 1970031465 | 3495 | 3515 | 3525 | 3495 | 28098 |
| 565 | 20240723 | 091000 | 1871591865 | 3525 | 3510 | 3530 | 3500 | 15787 |
| 566 | 20240723 | 090900 | 1816172965 | 3500 | 3510 | 3515 | 3495 | 20873 |
| 567 | 20240723 | 090800 | 1743035025 | 3505 | 3515 | 3515 | 3500 | 22371 |
| 568 | 20240723 | 090700 | 1664593275 | 3515 | 3520 | 3520 | 3505 | 12441 |
| 569 | 20240723 | 090600 | 1620894495 | 3520 | 3540 | 3540 | 3505 | 35463 |
| 570 | 20240723 | 090500 | 1496228780 | 3540 | 3535 | 3545 | 3510 | 21663 |
| 571 | 20240723 | 090400 | 1419911615 | 3535 | 3545 | 3550 | 3530 | 20180 |
| 572 | 20240723 | 090300 | 1348463985 | 3550 | 3560 | 3560 | 3535 | 40021 |
| 573 | 20240723 | 090200 | 1206427890 | 3555 | 3480 | 3565 | 3480 | 141785 |
| 574 | 20240723 | 090100 | 704420680 | 3490 | 3505 | 3515 | 3480 | 43134 |
| 575 | 20240723 | 090000 | 553782060 | 3490 | 3490 | 3525 | 3475 | 155225 |