30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 199662 |
| 3 | 20240729 | 183200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 4 | 20240729 | 183100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 5 | 20240729 | 183000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 6 | 20240729 | 182900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 7 | 20240729 | 182800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 8 | 20240729 | 182700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 9 | 20240729 | 182600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 10 | 20240729 | 182500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 11 | 20240729 | 182400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 12 | 20240729 | 182300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 13 | 20240729 | 182200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 14 | 20240729 | 182100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 15 | 20240729 | 182000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 16 | 20240729 | 181900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 17 | 20240729 | 181800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 18 | 20240729 | 181700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 19 | 20240729 | 181600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 20 | 20240729 | 181500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 21 | 20240729 | 181400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 22 | 20240729 | 181300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 23 | 20240729 | 181200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 24 | 20240729 | 181100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 25 | 20240729 | 181000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 26 | 20240729 | 180900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 27 | 20240729 | 180800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 28 | 20240729 | 180700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 29 | 20240729 | 180600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 30 | 20240729 | 180500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 31 | 20240729 | 180400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 32 | 20240729 | 180300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 199662 |
| 33 | 20240729 | 180200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 34 | 20240729 | 180100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 35 | 20240729 | 180000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 36 | 20240729 | 175900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 37 | 20240729 | 175800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 38 | 20240729 | 175700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 39 | 20240729 | 175600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 40 | 20240729 | 175500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 41 | 20240729 | 175400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 42 | 20240729 | 175300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 43 | 20240729 | 175200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 44 | 20240729 | 175100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 45 | 20240729 | 175000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 46 | 20240729 | 174900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 47 | 20240729 | 174800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 48 | 20240729 | 174700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 49 | 20240729 | 174600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 50 | 20240729 | 174500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 51 | 20240729 | 174400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 52 | 20240729 | 174300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 53 | 20240729 | 174200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 54 | 20240729 | 174100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 55 | 20240729 | 174000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 56 | 20240729 | 173900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 57 | 20240729 | 173800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 58 | 20240729 | 173700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 59 | 20240729 | 173600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 60 | 20240729 | 173500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 61 | 20240729 | 173400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 62 | 20240729 | 173300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 199662 |
| 63 | 20240729 | 173200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 64 | 20240729 | 173100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 65 | 20240729 | 173000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 66 | 20240729 | 172900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 67 | 20240729 | 172800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 68 | 20240729 | 172700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 69 | 20240729 | 172600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 70 | 20240729 | 172500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 71 | 20240729 | 172400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 72 | 20240729 | 172300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 73 | 20240729 | 172200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 74 | 20240729 | 172100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 75 | 20240729 | 172000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 76 | 20240729 | 171900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 77 | 20240729 | 171800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 78 | 20240729 | 171700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 79 | 20240729 | 171600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 80 | 20240729 | 171500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 81 | 20240729 | 171400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 82 | 20240729 | 171300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 83 | 20240729 | 171200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 84 | 20240729 | 171100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 85 | 20240729 | 171000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 86 | 20240729 | 170900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 87 | 20240729 | 170800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 88 | 20240729 | 170700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 89 | 20240729 | 170600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 90 | 20240729 | 170500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 91 | 20240729 | 170400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 92 | 20240729 | 170300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 199662 |
| 93 | 20240729 | 170200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 94 | 20240729 | 170100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 95 | 20240729 | 170000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 96 | 20240729 | 165900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 97 | 20240729 | 165800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 98 | 20240729 | 165700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 99 | 20240729 | 165600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 100 | 20240729 | 165500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 101 | 20240729 | 165400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 102 | 20240729 | 165300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 103 | 20240729 | 165200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 104 | 20240729 | 165100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 105 | 20240729 | 165000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 106 | 20240729 | 164900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 107 | 20240729 | 164800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 108 | 20240729 | 164700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 109 | 20240729 | 164600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 110 | 20240729 | 164500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 111 | 20240729 | 164400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 112 | 20240729 | 164300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 113 | 20240729 | 164200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 114 | 20240729 | 164100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 115 | 20240729 | 164000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 116 | 20240729 | 163900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 117 | 20240729 | 163800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 118 | 20240729 | 163700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 119 | 20240729 | 163600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 120 | 20240729 | 163500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 121 | 20240729 | 163400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 122 | 20240729 | 163300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 199662 |
| 123 | 20240729 | 163200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 124 | 20240729 | 163100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 125 | 20240729 | 163000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 126 | 20240729 | 162900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 127 | 20240729 | 162800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 128 | 20240729 | 162700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 129 | 20240729 | 162600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 130 | 20240729 | 162500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 131 | 20240729 | 162400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 132 | 20240729 | 162300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 133 | 20240729 | 162200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 134 | 20240729 | 162100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 135 | 20240729 | 162000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 136 | 20240729 | 161900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 137 | 20240729 | 161800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 138 | 20240729 | 161700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 139 | 20240729 | 161600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 140 | 20240729 | 161500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 141 | 20240729 | 161400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 142 | 20240729 | 161300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 143 | 20240729 | 161200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 144 | 20240729 | 161100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 145 | 20240729 | 161000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 146 | 20240729 | 160900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 147 | 20240729 | 160800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 148 | 20240729 | 160700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 149 | 20240729 | 160600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 150 | 20240729 | 160500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 151 | 20240729 | 160400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 152 | 20240729 | 160300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 199662 |
| 153 | 20240729 | 160200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 154 | 20240729 | 160100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 155 | 20240729 | 160000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 156 | 20240729 | 155900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 157 | 20240729 | 155800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 158 | 20240729 | 155700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 159 | 20240729 | 155600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 160 | 20240729 | 155500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 161 | 20240729 | 155400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 162 | 20240729 | 155300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 163 | 20240729 | 155200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 164 | 20240729 | 155100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 165 | 20240729 | 155000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 166 | 20240729 | 154900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 167 | 20240729 | 154800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 168 | 20240729 | 154700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 169 | 20240729 | 154600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 170 | 20240729 | 154500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 171 | 20240729 | 154400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 172 | 20240729 | 154300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 173 | 20240729 | 154200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 174 | 20240729 | 154100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 175 | 20240729 | 154000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 176 | 20240729 | 153900 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 177 | 20240729 | 153800 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 178 | 20240729 | 153700 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 179 | 20240729 | 153600 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 180 | 20240729 | 153500 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 181 | 20240729 | 153400 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 182 | 20240729 | 153300 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 199662 |
| 183 | 20240729 | 153200 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 184 | 20240729 | 153100 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 0 |
| 185 | 20240729 | 153000 | 52549904305 | 3630 | 3630 | 3630 | 3630 | 199662 |
| 186 | 20240729 | 152900 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 187 | 20240729 | 152800 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 188 | 20240729 | 152700 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 189 | 20240729 | 152600 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 190 | 20240729 | 152500 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 191 | 20240729 | 152400 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 192 | 20240729 | 152300 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 193 | 20240729 | 152200 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 194 | 20240729 | 152100 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 195 | 20240729 | 152000 | 51825131245 | 3640 | 3640 | 3640 | 3640 | 0 |
| 196 | 20240729 | 151900 | 51825131245 | 3640 | 3645 | 3655 | 3635 | 35750 |
| 197 | 20240729 | 151800 | 51694993205 | 3645 | 3655 | 3660 | 3645 | 15565 |
| 198 | 20240729 | 151700 | 51638186360 | 3655 | 3655 | 3660 | 3650 | 11859 |
| 199 | 20240729 | 151600 | 51594871805 | 3655 | 3645 | 3655 | 3640 | 8261 |
| 200 | 20240729 | 151500 | 51564719860 | 3645 | 3645 | 3650 | 3640 | 7015 |
| 201 | 20240729 | 151400 | 51539147080 | 3650 | 3645 | 3650 | 3640 | 13376 |
| 202 | 20240729 | 151300 | 51490421325 | 3645 | 3645 | 3645 | 3640 | 14182 |
| 203 | 20240729 | 151200 | 51438781785 | 3640 | 3640 | 3645 | 3640 | 3968 |
| 204 | 20240729 | 151100 | 51424328195 | 3645 | 3645 | 3650 | 3645 | 4727 |
| 205 | 20240729 | 151000 | 51407092910 | 3645 | 3645 | 3650 | 3635 | 35953 |
| 206 | 20240729 | 150900 | 51276130060 | 3645 | 3650 | 3650 | 3645 | 20181 |
| 207 | 20240729 | 150800 | 51202551715 | 3650 | 3655 | 3655 | 3650 | 6401 |
| 208 | 20240729 | 150700 | 51179187260 | 3650 | 3650 | 3655 | 3645 | 14554 |
| 209 | 20240729 | 150600 | 51126103850 | 3650 | 3655 | 3655 | 3650 | 7733 |
| 210 | 20240729 | 150500 | 51097863155 | 3660 | 3655 | 3660 | 3655 | 4170 |
| 211 | 20240729 | 150400 | 51082612330 | 3660 | 3650 | 3665 | 3650 | 13151 |
| 212 | 20240729 | 150300 | 51034510515 | 3655 | 3645 | 3655 | 3645 | 13164 |
| 213 | 20240729 | 150200 | 50986507920 | 3650 | 3660 | 3660 | 3650 | 13737 |
| 214 | 20240729 | 150100 | 50936325610 | 3660 | 3650 | 3660 | 3650 | 15336 |
| 215 | 20240729 | 150000 | 50880308605 | 3645 | 3645 | 3650 | 3645 | 15280 |
| 216 | 20240729 | 145900 | 50824608950 | 3650 | 3655 | 3655 | 3645 | 17368 |
| 217 | 20240729 | 145800 | 50761219210 | 3655 | 3660 | 3665 | 3655 | 11315 |
| 218 | 20240729 | 145700 | 50719828425 | 3660 | 3670 | 3675 | 3660 | 4550 |
| 219 | 20240729 | 145600 | 50703141090 | 3670 | 3655 | 3670 | 3650 | 13860 |
| 220 | 20240729 | 145500 | 50652455330 | 3650 | 3655 | 3660 | 3645 | 21477 |
| 221 | 20240729 | 145400 | 50574084300 | 3660 | 3650 | 3660 | 3650 | 2310 |
| 222 | 20240729 | 145300 | 50565640935 | 3655 | 3655 | 3655 | 3650 | 10261 |
| 223 | 20240729 | 145200 | 50528165265 | 3655 | 3655 | 3660 | 3655 | 4408 |
| 224 | 20240729 | 145100 | 50512053985 | 3655 | 3655 | 3660 | 3655 | 10587 |
| 225 | 20240729 | 145000 | 50473357760 | 3655 | 3660 | 3660 | 3655 | 8488 |
| 226 | 20240729 | 144900 | 50442333500 | 3660 | 3655 | 3660 | 3650 | 19317 |
| 227 | 20240729 | 144800 | 50371734290 | 3655 | 3665 | 3665 | 3650 | 9198 |
| 228 | 20240729 | 144700 | 50338116900 | 3665 | 3660 | 3665 | 3660 | 4183 |
| 229 | 20240729 | 144600 | 50322794090 | 3665 | 3665 | 3665 | 3655 | 10089 |
| 230 | 20240729 | 144500 | 50285892395 | 3665 | 3665 | 3670 | 3660 | 4825 |
| 231 | 20240729 | 144400 | 50268221935 | 3665 | 3670 | 3670 | 3665 | 5716 |
| 232 | 20240729 | 144300 | 50247268740 | 3670 | 3660 | 3670 | 3660 | 10620 |
| 233 | 20240729 | 144200 | 50208385755 | 3665 | 3655 | 3670 | 3655 | 23235 |
| 234 | 20240729 | 144100 | 50123363020 | 3655 | 3660 | 3660 | 3655 | 6353 |
| 235 | 20240729 | 144000 | 50100132210 | 3660 | 3665 | 3665 | 3655 | 9216 |
| 236 | 20240729 | 143900 | 50066402940 | 3665 | 3665 | 3670 | 3660 | 6765 |
| 237 | 20240729 | 143800 | 50041619505 | 3665 | 3660 | 3675 | 3660 | 14909 |
| 238 | 20240729 | 143700 | 49986918330 | 3665 | 3665 | 3670 | 3665 | 2469 |
| 239 | 20240729 | 143600 | 49977866355 | 3665 | 3670 | 3670 | 3665 | 3847 |
| 240 | 20240729 | 143500 | 49963764355 | 3670 | 3670 | 3670 | 3665 | 1078 |
| 241 | 20240729 | 143400 | 49959810975 | 3670 | 3675 | 3675 | 3665 | 1643 |
| 242 | 20240729 | 143300 | 49953782155 | 3675 | 3665 | 3680 | 3665 | 26262 |
| 243 | 20240729 | 143200 | 49857358155 | 3670 | 3670 | 3670 | 3665 | 9510 |
| 244 | 20240729 | 143100 | 49822478480 | 3670 | 3675 | 3675 | 3670 | 24330 |
| 245 | 20240729 | 143000 | 49733131830 | 3675 | 3660 | 3675 | 3660 | 18908 |
| 246 | 20240729 | 142900 | 49663829365 | 3660 | 3670 | 3670 | 3655 | 13929 |
| 247 | 20240729 | 142800 | 49612834410 | 3665 | 3685 | 3685 | 3665 | 20271 |
| 248 | 20240729 | 142700 | 49538395060 | 3685 | 3685 | 3685 | 3675 | 3836 |
| 249 | 20240729 | 142600 | 49524273365 | 3685 | 3680 | 3685 | 3675 | 2765 |
| 250 | 20240729 | 142500 | 49514092270 | 3680 | 3675 | 3680 | 3675 | 3254 |
| 251 | 20240729 | 142400 | 49502124070 | 3670 | 3675 | 3675 | 3665 | 15434 |
| 252 | 20240729 | 142300 | 49445496745 | 3675 | 3675 | 3680 | 3675 | 3111 |
| 253 | 20240729 | 142200 | 49434062935 | 3680 | 3675 | 3680 | 3675 | 2238 |
| 254 | 20240729 | 142100 | 49425836250 | 3680 | 3680 | 3680 | 3675 | 3349 |
| 255 | 20240729 | 142000 | 49413521205 | 3680 | 3680 | 3685 | 3675 | 4927 |
| 256 | 20240729 | 141900 | 49395390130 | 3680 | 3685 | 3685 | 3670 | 36967 |
| 257 | 20240729 | 141800 | 49259456710 | 3685 | 3690 | 3690 | 3685 | 3477 |
| 258 | 20240729 | 141700 | 49246642685 | 3690 | 3685 | 3690 | 3680 | 1263 |
| 259 | 20240729 | 141600 | 49241988855 | 3680 | 3690 | 3690 | 3680 | 2748 |
| 260 | 20240729 | 141500 | 49231868520 | 3690 | 3685 | 3695 | 3685 | 4236 |
| 261 | 20240729 | 141400 | 49216239160 | 3685 | 3690 | 3690 | 3680 | 19798 |
| 262 | 20240729 | 141300 | 49143292040 | 3690 | 3690 | 3695 | 3685 | 11717 |
| 263 | 20240729 | 141200 | 49100063210 | 3685 | 3695 | 3700 | 3685 | 12113 |
| 264 | 20240729 | 141100 | 49055318095 | 3695 | 3700 | 3705 | 3695 | 7050 |
| 265 | 20240729 | 141000 | 49029237690 | 3700 | 3695 | 3700 | 3695 | 13912 |
| 266 | 20240729 | 140900 | 48977785650 | 3695 | 3700 | 3700 | 3690 | 1162 |
| 267 | 20240729 | 140800 | 48973495135 | 3690 | 3700 | 3700 | 3690 | 22286 |
| 268 | 20240729 | 140700 | 48891247720 | 3695 | 3685 | 3695 | 3685 | 9118 |
| 269 | 20240729 | 140600 | 48857577420 | 3695 | 3695 | 3695 | 3685 | 10122 |
| 270 | 20240729 | 140500 | 48820218165 | 3700 | 3695 | 3700 | 3695 | 5707 |
| 271 | 20240729 | 140400 | 48799126835 | 3700 | 3690 | 3700 | 3690 | 9711 |
| 272 | 20240729 | 140300 | 48763270345 | 3690 | 3695 | 3700 | 3690 | 16996 |
| 273 | 20240729 | 140200 | 48700539455 | 3695 | 3695 | 3695 | 3690 | 9689 |
| 274 | 20240729 | 140100 | 48664745095 | 3695 | 3705 | 3705 | 3695 | 22506 |
| 275 | 20240729 | 140000 | 48581503105 | 3710 | 3710 | 3715 | 3705 | 4761 |
| 276 | 20240729 | 135900 | 48563840570 | 3715 | 3710 | 3715 | 3710 | 5416 |
| 277 | 20240729 | 135800 | 48543746420 | 3710 | 3710 | 3710 | 3700 | 4127 |
| 278 | 20240729 | 135700 | 48528456335 | 3710 | 3715 | 3715 | 3705 | 3894 |
| 279 | 20240729 | 135600 | 48514019975 | 3715 | 3705 | 3715 | 3705 | 4125 |
| 280 | 20240729 | 135500 | 48498721180 | 3705 | 3705 | 3710 | 3700 | 9986 |
| 281 | 20240729 | 135400 | 48461719205 | 3705 | 3710 | 3715 | 3705 | 8652 |
| 282 | 20240729 | 135300 | 48429654260 | 3710 | 3715 | 3715 | 3705 | 13868 |
| 283 | 20240729 | 135200 | 48378191665 | 3715 | 3715 | 3720 | 3715 | 2053 |
| 284 | 20240729 | 135100 | 48370562730 | 3720 | 3720 | 3725 | 3715 | 4487 |
| 285 | 20240729 | 135000 | 48353875220 | 3720 | 3725 | 3730 | 3720 | 8722 |
| 286 | 20240729 | 134900 | 48321419425 | 3725 | 3725 | 3730 | 3720 | 4812 |
| 287 | 20240729 | 134800 | 48303514135 | 3730 | 3735 | 3740 | 3730 | 20756 |
| 288 | 20240729 | 134700 | 48226048120 | 3735 | 3730 | 3745 | 3725 | 32701 |
| 289 | 20240729 | 134600 | 48103910355 | 3725 | 3725 | 3730 | 3725 | 1637 |
| 290 | 20240729 | 134500 | 48097809415 | 3725 | 3740 | 3740 | 3725 | 7731 |
| 291 | 20240729 | 134400 | 48068943245 | 3735 | 3740 | 3740 | 3735 | 16406 |
| 292 | 20240729 | 134300 | 48007593330 | 3740 | 3735 | 3745 | 3730 | 26687 |
| 293 | 20240729 | 134200 | 47907798940 | 3730 | 3725 | 3740 | 3725 | 25876 |
| 294 | 20240729 | 134100 | 47811200930 | 3730 | 3720 | 3735 | 3720 | 22707 |
| 295 | 20240729 | 134000 | 47726536445 | 3720 | 3715 | 3720 | 3715 | 795 |
| 296 | 20240729 | 133900 | 47723581390 | 3715 | 3720 | 3725 | 3715 | 1239 |
| 297 | 20240729 | 133800 | 47718976340 | 3720 | 3725 | 3725 | 3715 | 2783 |
| 298 | 20240729 | 133700 | 47708622565 | 3720 | 3715 | 3725 | 3715 | 5724 |
| 299 | 20240729 | 133600 | 47687330535 | 3720 | 3725 | 3725 | 3715 | 6014 |
| 300 | 20240729 | 133500 | 47664968825 | 3725 | 3720 | 3725 | 3715 | 8646 |
| 301 | 20240729 | 133400 | 47632767180 | 3720 | 3725 | 3725 | 3720 | 5458 |
| 302 | 20240729 | 133300 | 47612459625 | 3720 | 3715 | 3735 | 3710 | 34564 |
| 303 | 20240729 | 133200 | 47483743830 | 3720 | 3705 | 3720 | 3705 | 7018 |
| 304 | 20240729 | 133100 | 47457684395 | 3710 | 3710 | 3715 | 3700 | 8685 |
| 305 | 20240729 | 133000 | 47425510480 | 3705 | 3710 | 3715 | 3705 | 3320 |
| 306 | 20240729 | 132900 | 47413194405 | 3705 | 3710 | 3710 | 3700 | 3658 |
| 307 | 20240729 | 132800 | 47399626125 | 3710 | 3695 | 3710 | 3695 | 5125 |
| 308 | 20240729 | 132700 | 47380640530 | 3705 | 3695 | 3705 | 3695 | 4406 |
| 309 | 20240729 | 132600 | 47364348865 | 3695 | 3695 | 3700 | 3690 | 3289 |
| 310 | 20240729 | 132500 | 47352201975 | 3700 | 3690 | 3700 | 3690 | 1206 |
| 311 | 20240729 | 132400 | 47347747085 | 3690 | 3705 | 3705 | 3690 | 11877 |
| 312 | 20240729 | 132300 | 47303850090 | 3700 | 3710 | 3710 | 3700 | 2746 |
| 313 | 20240729 | 132200 | 47293679640 | 3710 | 3710 | 3710 | 3705 | 5063 |
| 314 | 20240729 | 132100 | 47274912875 | 3715 | 3700 | 3715 | 3700 | 4119 |
| 315 | 20240729 | 132000 | 47259637210 | 3705 | 3700 | 3710 | 3700 | 8221 |
| 316 | 20240729 | 131900 | 47229193940 | 3700 | 3710 | 3715 | 3690 | 39750 |
| 317 | 20240729 | 131800 | 47082227340 | 3700 | 3725 | 3725 | 3700 | 16501 |
| 318 | 20240729 | 131700 | 47020997440 | 3725 | 3720 | 3725 | 3715 | 4522 |
| 319 | 20240729 | 131600 | 47004168725 | 3720 | 3720 | 3725 | 3715 | 10919 |
| 320 | 20240729 | 131500 | 46963508605 | 3720 | 3710 | 3725 | 3705 | 27943 |
| 321 | 20240729 | 131400 | 46859770120 | 3705 | 3710 | 3710 | 3700 | 7608 |
| 322 | 20240729 | 131300 | 46831582210 | 3705 | 3715 | 3715 | 3705 | 11615 |
| 323 | 20240729 | 131200 | 46788514925 | 3715 | 3705 | 3715 | 3705 | 981 |
| 324 | 20240729 | 131100 | 46784875575 | 3710 | 3705 | 3710 | 3700 | 13568 |
| 325 | 20240729 | 131000 | 46734574160 | 3705 | 3700 | 3710 | 3700 | 10146 |
| 326 | 20240729 | 130900 | 46696983545 | 3705 | 3715 | 3715 | 3700 | 10127 |
| 327 | 20240729 | 130800 | 46659452715 | 3720 | 3710 | 3720 | 3705 | 13061 |
| 328 | 20240729 | 130700 | 46610944955 | 3710 | 3705 | 3710 | 3705 | 4768 |
| 329 | 20240729 | 130600 | 46593278965 | 3705 | 3715 | 3720 | 3705 | 18166 |
| 330 | 20240729 | 130500 | 46525768930 | 3720 | 3710 | 3720 | 3700 | 14765 |
| 331 | 20240729 | 130400 | 46471048420 | 3705 | 3710 | 3710 | 3700 | 10507 |
| 332 | 20240729 | 130300 | 46432132070 | 3710 | 3715 | 3720 | 3705 | 20742 |
| 333 | 20240729 | 130200 | 46355207125 | 3720 | 3735 | 3740 | 3710 | 25045 |
| 334 | 20240729 | 130100 | 46261925525 | 3735 | 3735 | 3740 | 3730 | 31430 |
| 335 | 20240729 | 130000 | 46144496375 | 3740 | 3735 | 3740 | 3735 | 7758 |
| 336 | 20240729 | 125900 | 46115497190 | 3740 | 3745 | 3745 | 3730 | 84153 |
| 337 | 20240729 | 125800 | 45800901440 | 3745 | 3745 | 3750 | 3735 | 130779 |
| 338 | 20240729 | 125700 | 45311119385 | 3745 | 3695 | 3745 | 3695 | 142808 |
| 339 | 20240729 | 125600 | 44779135175 | 3700 | 3695 | 3700 | 3695 | 3354 |
| 340 | 20240729 | 125500 | 44766739600 | 3695 | 3700 | 3705 | 3690 | 7595 |
| 341 | 20240729 | 125400 | 44738663320 | 3695 | 3695 | 3700 | 3690 | 1812 |
| 342 | 20240729 | 125300 | 44731968030 | 3700 | 3705 | 3710 | 3695 | 6943 |
| 343 | 20240729 | 125200 | 44706262515 | 3710 | 3710 | 3710 | 3705 | 7201 |
| 344 | 20240729 | 125100 | 44679580120 | 3710 | 3705 | 3710 | 3705 | 1635 |
| 345 | 20240729 | 125000 | 44673515025 | 3705 | 3680 | 3705 | 3680 | 4355 |
| 346 | 20240729 | 124900 | 44657405345 | 3685 | 3695 | 3700 | 3680 | 20400 |
| 347 | 20240729 | 124800 | 44582193470 | 3695 | 3705 | 3710 | 3695 | 23796 |
| 348 | 20240729 | 124700 | 44494038030 | 3705 | 3715 | 3715 | 3705 | 2687 |
| 349 | 20240729 | 124600 | 44484076930 | 3710 | 3695 | 3715 | 3690 | 42993 |
| 350 | 20240729 | 124500 | 44324732920 | 3695 | 3700 | 3700 | 3690 | 9542 |
| 351 | 20240729 | 124400 | 44289473165 | 3700 | 3700 | 3705 | 3695 | 4214 |
| 352 | 20240729 | 124300 | 44273882930 | 3705 | 3695 | 3705 | 3690 | 9978 |
| 353 | 20240729 | 124200 | 44236946725 | 3690 | 3695 | 3700 | 3690 | 7544 |
| 354 | 20240729 | 124100 | 44209092140 | 3695 | 3700 | 3700 | 3695 | 2176 |
| 355 | 20240729 | 124000 | 44201043050 | 3700 | 3695 | 3705 | 3695 | 16602 |
| 356 | 20240729 | 123900 | 44139630185 | 3690 | 3690 | 3695 | 3690 | 7305 |
| 357 | 20240729 | 123800 | 44112672835 | 3690 | 3700 | 3700 | 3690 | 5024 |
| 358 | 20240729 | 123700 | 44094107595 | 3700 | 3695 | 3700 | 3695 | 5543 |
| 359 | 20240729 | 123600 | 44073625550 | 3695 | 3695 | 3695 | 3690 | 4904 |
| 360 | 20240729 | 123500 | 44055505305 | 3690 | 3690 | 3700 | 3685 | 8283 |
| 361 | 20240729 | 123400 | 44024924625 | 3695 | 3685 | 3695 | 3685 | 2538 |
| 362 | 20240729 | 123300 | 44015552595 | 3685 | 3685 | 3690 | 3680 | 1782 |
| 363 | 20240729 | 123200 | 44008985950 | 3685 | 3680 | 3685 | 3680 | 1123 |
| 364 | 20240729 | 123100 | 44004849695 | 3685 | 3685 | 3685 | 3680 | 10143 |
| 365 | 20240729 | 123000 | 43967483585 | 3685 | 3695 | 3695 | 3680 | 1457 |
| 366 | 20240729 | 122900 | 43962114185 | 3680 | 3680 | 3695 | 3680 | 3171 |
| 367 | 20240729 | 122800 | 43950432550 | 3680 | 3695 | 3700 | 3680 | 9242 |
| 368 | 20240729 | 122700 | 43916280135 | 3695 | 3695 | 3695 | 3670 | 12938 |
| 369 | 20240729 | 122600 | 43868673955 | 3690 | 3695 | 3700 | 3685 | 4795 |
| 370 | 20240729 | 122500 | 43850978290 | 3695 | 3700 | 3705 | 3695 | 21066 |
| 371 | 20240729 | 122400 | 43773023375 | 3700 | 3685 | 3705 | 3685 | 86325 |
| 372 | 20240729 | 122300 | 43453979545 | 3680 | 3690 | 3690 | 3680 | 5825 |
| 373 | 20240729 | 122200 | 43432516375 | 3690 | 3685 | 3690 | 3685 | 6564 |
| 374 | 20240729 | 122100 | 43408298950 | 3685 | 3680 | 3685 | 3680 | 17596 |
| 375 | 20240729 | 122000 | 43343482145 | 3685 | 3685 | 3685 | 3680 | 1970 |
| 376 | 20240729 | 121900 | 43336224435 | 3685 | 3675 | 3685 | 3675 | 8995 |
| 377 | 20240729 | 121800 | 43303121390 | 3675 | 3675 | 3680 | 3670 | 6707 |
| 378 | 20240729 | 121700 | 43278476775 | 3675 | 3675 | 3680 | 3670 | 5864 |
| 379 | 20240729 | 121600 | 43256926670 | 3670 | 3675 | 3675 | 3670 | 3364 |
| 380 | 20240729 | 121500 | 43244578745 | 3675 | 3680 | 3685 | 3670 | 4306 |
| 381 | 20240729 | 121400 | 43228740070 | 3685 | 3660 | 3685 | 3660 | 20429 |
| 382 | 20240729 | 121300 | 43153590370 | 3655 | 3660 | 3665 | 3655 | 7181 |
| 383 | 20240729 | 121200 | 43127307080 | 3665 | 3660 | 3665 | 3660 | 2217 |
| 384 | 20240729 | 121100 | 43119187120 | 3660 | 3655 | 3660 | 3655 | 9298 |
| 385 | 20240729 | 121000 | 43085201820 | 3655 | 3665 | 3665 | 3655 | 5545 |
| 386 | 20240729 | 120900 | 43064922585 | 3665 | 3665 | 3665 | 3660 | 1282 |
| 387 | 20240729 | 120800 | 43060224060 | 3665 | 3660 | 3665 | 3655 | 4059 |
| 388 | 20240729 | 120700 | 43045367535 | 3660 | 3660 | 3660 | 3655 | 3051 |
| 389 | 20240729 | 120600 | 43034201000 | 3655 | 3640 | 3655 | 3640 | 18022 |
| 390 | 20240729 | 120500 | 42968459965 | 3650 | 3645 | 3650 | 3640 | 2602 |
| 391 | 20240729 | 120400 | 42958976020 | 3640 | 3640 | 3645 | 3640 | 8978 |
| 392 | 20240729 | 120300 | 42926263545 | 3645 | 3640 | 3645 | 3640 | 646 |
| 393 | 20240729 | 120200 | 42923910260 | 3645 | 3645 | 3645 | 3640 | 4680 |
| 394 | 20240729 | 120100 | 42906868785 | 3650 | 3645 | 3650 | 3640 | 5549 |
| 395 | 20240729 | 120000 | 42886642760 | 3650 | 3650 | 3650 | 3645 | 516 |
| 396 | 20240729 | 115900 | 42884760865 | 3650 | 3655 | 3655 | 3645 | 1407 |
| 397 | 20240729 | 115800 | 42879623245 | 3655 | 3650 | 3655 | 3640 | 16058 |
| 398 | 20240729 | 115700 | 42821079845 | 3650 | 3645 | 3655 | 3640 | 8012 |
| 399 | 20240729 | 115600 | 42791853340 | 3640 | 3640 | 3640 | 3635 | 5070 |
| 400 | 20240729 | 115500 | 42773407185 | 3640 | 3635 | 3645 | 3635 | 2496 |
| 401 | 20240729 | 115400 | 42764330155 | 3635 | 3635 | 3645 | 3635 | 2867 |
| 402 | 20240729 | 115300 | 42753888995 | 3640 | 3640 | 3645 | 3635 | 6230 |
| 403 | 20240729 | 115200 | 42731219875 | 3645 | 3640 | 3645 | 3635 | 7763 |
| 404 | 20240729 | 115100 | 42702982890 | 3640 | 3640 | 3645 | 3635 | 10385 |
| 405 | 20240729 | 115000 | 42665224105 | 3640 | 3645 | 3650 | 3640 | 18214 |
| 406 | 20240729 | 114900 | 42598921930 | 3640 | 3650 | 3650 | 3640 | 4865 |
| 407 | 20240729 | 114800 | 42581212765 | 3640 | 3645 | 3645 | 3640 | 4504 |
| 408 | 20240729 | 114700 | 42564800350 | 3645 | 3640 | 3645 | 3635 | 3250 |
| 409 | 20240729 | 114600 | 42552969635 | 3635 | 3645 | 3650 | 3635 | 22096 |
| 410 | 20240729 | 114500 | 42472564605 | 3645 | 3645 | 3655 | 3645 | 8581 |
| 411 | 20240729 | 114400 | 42441279660 | 3645 | 3660 | 3660 | 3645 | 21317 |
| 412 | 20240729 | 114300 | 42363327635 | 3660 | 3665 | 3665 | 3660 | 5016 |
| 413 | 20240729 | 114200 | 42344965705 | 3665 | 3660 | 3665 | 3660 | 2617 |
| 414 | 20240729 | 114100 | 42335379525 | 3660 | 3660 | 3665 | 3660 | 9449 |
| 415 | 20240729 | 114000 | 42300793815 | 3655 | 3650 | 3660 | 3645 | 13050 |
| 416 | 20240729 | 113900 | 42253136325 | 3655 | 3655 | 3655 | 3650 | 2580 |
| 417 | 20240729 | 113800 | 42243718945 | 3655 | 3645 | 3655 | 3640 | 11354 |
| 418 | 20240729 | 113700 | 42202289270 | 3645 | 3640 | 3650 | 3640 | 11770 |
| 419 | 20240729 | 113600 | 42159437050 | 3645 | 3640 | 3650 | 3630 | 12701 |
| 420 | 20240729 | 113500 | 42113252020 | 3630 | 3645 | 3645 | 3630 | 13973 |
| 421 | 20240729 | 113400 | 42062459890 | 3645 | 3635 | 3645 | 3635 | 9441 |
| 422 | 20240729 | 113300 | 42028129010 | 3635 | 3645 | 3645 | 3630 | 9663 |
| 423 | 20240729 | 113200 | 41992996925 | 3650 | 3660 | 3660 | 3630 | 63254 |
| 424 | 20240729 | 113100 | 41762717920 | 3660 | 3650 | 3660 | 3645 | 5675 |
| 425 | 20240729 | 113000 | 41741984865 | 3650 | 3655 | 3660 | 3640 | 58424 |
| 426 | 20240729 | 112900 | 41528724650 | 3655 | 3665 | 3665 | 3655 | 24866 |
| 427 | 20240729 | 112800 | 41437698115 | 3670 | 3665 | 3675 | 3665 | 6363 |
| 428 | 20240729 | 112700 | 41414364610 | 3665 | 3655 | 3670 | 3655 | 11613 |
| 429 | 20240729 | 112600 | 41371849790 | 3655 | 3670 | 3670 | 3655 | 28322 |
| 430 | 20240729 | 112500 | 41268149965 | 3670 | 3670 | 3675 | 3665 | 6978 |
| 431 | 20240729 | 112400 | 41242542830 | 3670 | 3675 | 3675 | 3670 | 13494 |
| 432 | 20240729 | 112300 | 41193001990 | 3675 | 3675 | 3680 | 3675 | 2195 |
| 433 | 20240729 | 112200 | 41184935255 | 3680 | 3670 | 3680 | 3665 | 19359 |
| 434 | 20240729 | 112100 | 41113870610 | 3670 | 3680 | 3680 | 3670 | 16986 |
| 435 | 20240729 | 112000 | 41051472940 | 3680 | 3680 | 3685 | 3680 | 3437 |
| 436 | 20240729 | 111900 | 41038824700 | 3685 | 3675 | 3685 | 3675 | 2488 |
| 437 | 20240729 | 111800 | 41029677850 | 3685 | 3695 | 3695 | 3675 | 18353 |
| 438 | 20240729 | 111700 | 40962100795 | 3690 | 3690 | 3695 | 3690 | 1909 |
| 439 | 20240729 | 111600 | 40955050830 | 3690 | 3695 | 3695 | 3690 | 7818 |
| 440 | 20240729 | 111500 | 40926201225 | 3695 | 3700 | 3700 | 3690 | 1777 |
| 441 | 20240729 | 111400 | 40919640930 | 3695 | 3690 | 3700 | 3685 | 9799 |
| 442 | 20240729 | 111300 | 40883405525 | 3690 | 3695 | 3695 | 3685 | 6194 |
| 443 | 20240729 | 111200 | 40860556785 | 3690 | 3700 | 3700 | 3690 | 3161 |
| 444 | 20240729 | 111100 | 40848881225 | 3700 | 3695 | 3700 | 3695 | 12893 |
| 445 | 20240729 | 111000 | 40801220095 | 3695 | 3680 | 3695 | 3680 | 12114 |
| 446 | 20240729 | 110900 | 40756561545 | 3685 | 3685 | 3685 | 3680 | 4165 |
| 447 | 20240729 | 110800 | 40741232660 | 3685 | 3680 | 3690 | 3675 | 13392 |
| 448 | 20240729 | 110700 | 40691903740 | 3675 | 3670 | 3680 | 3665 | 22042 |
| 449 | 20240729 | 110600 | 40610957475 | 3670 | 3665 | 3670 | 3660 | 7363 |
| 450 | 20240729 | 110500 | 40583972960 | 3665 | 3660 | 3670 | 3660 | 16957 |
| 451 | 20240729 | 110400 | 40521831760 | 3665 | 3670 | 3670 | 3660 | 15580 |
| 452 | 20240729 | 110300 | 40464738510 | 3665 | 3665 | 3665 | 3660 | 14685 |
| 453 | 20240729 | 110200 | 40410940530 | 3665 | 3650 | 3665 | 3650 | 21679 |
| 454 | 20240729 | 110100 | 40331687305 | 3655 | 3655 | 3660 | 3645 | 12462 |
| 455 | 20240729 | 110000 | 40286172755 | 3640 | 3655 | 3660 | 3640 | 32547 |
| 456 | 20240729 | 105900 | 40167363615 | 3655 | 3665 | 3670 | 3640 | 132243 |
| 457 | 20240729 | 105800 | 39684452155 | 3665 | 3680 | 3680 | 3665 | 84739 |
| 458 | 20240729 | 105700 | 39373214200 | 3685 | 3685 | 3690 | 3680 | 8994 |
| 459 | 20240729 | 105600 | 39340075680 | 3690 | 3690 | 3690 | 3685 | 14740 |
| 460 | 20240729 | 105500 | 39285749445 | 3690 | 3685 | 3690 | 3680 | 22496 |
| 461 | 20240729 | 105400 | 39202890235 | 3685 | 3685 | 3690 | 3680 | 36781 |
| 462 | 20240729 | 105300 | 39067349720 | 3685 | 3685 | 3690 | 3685 | 11668 |
| 463 | 20240729 | 105200 | 39024342520 | 3685 | 3695 | 3695 | 3685 | 23077 |
| 464 | 20240729 | 105100 | 38939192715 | 3690 | 3695 | 3695 | 3690 | 22361 |
| 465 | 20240729 | 105000 | 38856661375 | 3695 | 3690 | 3700 | 3690 | 13426 |
| 466 | 20240729 | 104900 | 38807060855 | 3690 | 3695 | 3700 | 3690 | 11174 |
| 467 | 20240729 | 104800 | 38765772265 | 3695 | 3700 | 3705 | 3695 | 7755 |
| 468 | 20240729 | 104700 | 38737094790 | 3700 | 3700 | 3705 | 3695 | 8008 |
| 469 | 20240729 | 104600 | 38707463800 | 3705 | 3700 | 3705 | 3700 | 7609 |
| 470 | 20240729 | 104500 | 38679304070 | 3700 | 3705 | 3705 | 3700 | 5163 |
| 471 | 20240729 | 104400 | 38660197025 | 3705 | 3705 | 3705 | 3700 | 2962 |
| 472 | 20240729 | 104300 | 38649231780 | 3705 | 3705 | 3710 | 3700 | 4212 |
| 473 | 20240729 | 104200 | 38633633535 | 3705 | 3705 | 3710 | 3700 | 7337 |
| 474 | 20240729 | 104100 | 38606468765 | 3705 | 3705 | 3715 | 3705 | 6581 |
| 475 | 20240729 | 104000 | 38582076820 | 3705 | 3715 | 3715 | 3705 | 3498 |
| 476 | 20240729 | 103900 | 38569105235 | 3715 | 3710 | 3715 | 3705 | 6160 |
| 477 | 20240729 | 103800 | 38546262040 | 3710 | 3715 | 3715 | 3710 | 8645 |
| 478 | 20240729 | 103700 | 38514188825 | 3710 | 3715 | 3720 | 3710 | 12335 |
| 479 | 20240729 | 103600 | 38468400120 | 3715 | 3725 | 3725 | 3715 | 9529 |
| 480 | 20240729 | 103500 | 38432954680 | 3720 | 3710 | 3725 | 3710 | 16523 |
| 481 | 20240729 | 103400 | 38371552560 | 3710 | 3720 | 3720 | 3710 | 3735 |
| 482 | 20240729 | 103300 | 38357678915 | 3720 | 3720 | 3720 | 3710 | 26290 |
| 483 | 20240729 | 103200 | 38260005485 | 3715 | 3715 | 3720 | 3710 | 6579 |
| 484 | 20240729 | 103100 | 38235567925 | 3715 | 3700 | 3715 | 3700 | 10116 |
| 485 | 20240729 | 103000 | 38198077155 | 3705 | 3695 | 3705 | 3690 | 37538 |
| 486 | 20240729 | 102900 | 38059386755 | 3695 | 3700 | 3705 | 3695 | 6241 |
| 487 | 20240729 | 102800 | 38036306770 | 3705 | 3705 | 3705 | 3700 | 4087 |
| 488 | 20240729 | 102700 | 38021178080 | 3705 | 3700 | 3710 | 3700 | 3344 |
| 489 | 20240729 | 102600 | 38008789185 | 3700 | 3705 | 3710 | 3695 | 52940 |
| 490 | 20240729 | 102500 | 37812686355 | 3705 | 3710 | 3715 | 3705 | 12099 |
| 491 | 20240729 | 102400 | 37767822220 | 3715 | 3710 | 3715 | 3710 | 3954 |
| 492 | 20240729 | 102300 | 37753137305 | 3710 | 3710 | 3715 | 3705 | 2680 |
| 493 | 20240729 | 102200 | 37743194780 | 3710 | 3700 | 3715 | 3695 | 7407 |
| 494 | 20240729 | 102100 | 37715746115 | 3700 | 3705 | 3705 | 3700 | 8755 |
| 495 | 20240729 | 102000 | 37683340695 | 3700 | 3705 | 3705 | 3700 | 8399 |
| 496 | 20240729 | 101900 | 37652256250 | 3705 | 3710 | 3710 | 3705 | 5949 |
| 497 | 20240729 | 101800 | 37630196370 | 3705 | 3695 | 3710 | 3695 | 28273 |
| 498 | 20240729 | 101700 | 37525581035 | 3695 | 3695 | 3700 | 3695 | 29239 |
| 499 | 20240729 | 101600 | 37417523940 | 3695 | 3710 | 3710 | 3695 | 44342 |
| 500 | 20240729 | 101500 | 37253325910 | 3715 | 3715 | 3715 | 3710 | 6733 |
| 501 | 20240729 | 101400 | 37228331850 | 3715 | 3720 | 3720 | 3710 | 28647 |
| 502 | 20240729 | 101300 | 37121905530 | 3720 | 3730 | 3730 | 3720 | 11224 |
| 503 | 20240729 | 101200 | 37080108875 | 3730 | 3745 | 3750 | 3730 | 20512 |
| 504 | 20240729 | 101100 | 37003416700 | 3745 | 3740 | 3750 | 3735 | 26727 |
| 505 | 20240729 | 101000 | 36903311430 | 3740 | 3740 | 3745 | 3735 | 19905 |
| 506 | 20240729 | 100900 | 36828842545 | 3740 | 3745 | 3750 | 3740 | 46057 |
| 507 | 20240729 | 100800 | 36656264470 | 3745 | 3720 | 3750 | 3720 | 78158 |
| 508 | 20240729 | 100700 | 36364153775 | 3720 | 3720 | 3730 | 3715 | 26147 |
| 509 | 20240729 | 100600 | 36266861065 | 3725 | 3725 | 3725 | 3715 | 9450 |
| 510 | 20240729 | 100500 | 36231688355 | 3720 | 3710 | 3725 | 3710 | 19129 |
| 511 | 20240729 | 100400 | 36160590665 | 3710 | 3715 | 3720 | 3705 | 8120 |
| 512 | 20240729 | 100300 | 36130459780 | 3715 | 3725 | 3725 | 3715 | 9240 |
| 513 | 20240729 | 100200 | 36096094380 | 3725 | 3710 | 3725 | 3705 | 30027 |
| 514 | 20240729 | 100100 | 35984548245 | 3710 | 3715 | 3725 | 3705 | 32126 |
| 515 | 20240729 | 100000 | 35865236830 | 3720 | 3720 | 3725 | 3715 | 16030 |
| 516 | 20240729 | 095900 | 35805634380 | 3720 | 3720 | 3725 | 3710 | 40424 |
| 517 | 20240729 | 095800 | 35655261445 | 3715 | 3690 | 3720 | 3690 | 40296 |
| 518 | 20240729 | 095700 | 35505900680 | 3695 | 3685 | 3695 | 3685 | 13060 |
| 519 | 20240729 | 095600 | 35457697350 | 3690 | 3685 | 3690 | 3685 | 9468 |
| 520 | 20240729 | 095500 | 35422794500 | 3690 | 3690 | 3695 | 3680 | 36936 |
| 521 | 20240729 | 095400 | 35286671645 | 3695 | 3700 | 3700 | 3690 | 18157 |
| 522 | 20240729 | 095300 | 35219590565 | 3700 | 3700 | 3700 | 3690 | 24573 |
| 523 | 20240729 | 095200 | 35128859965 | 3700 | 3700 | 3700 | 3690 | 25348 |
| 524 | 20240729 | 095100 | 35035239780 | 3700 | 3710 | 3710 | 3685 | 72831 |
| 525 | 20240729 | 095000 | 34766178050 | 3710 | 3725 | 3725 | 3700 | 52710 |
| 526 | 20240729 | 094900 | 34570726025 | 3720 | 3735 | 3740 | 3705 | 80430 |
| 527 | 20240729 | 094800 | 34271510435 | 3735 | 3735 | 3745 | 3735 | 19147 |
| 528 | 20240729 | 094700 | 34199900305 | 3740 | 3740 | 3745 | 3730 | 17496 |
| 529 | 20240729 | 094600 | 34134509975 | 3745 | 3750 | 3750 | 3735 | 34445 |
| 530 | 20240729 | 094500 | 34005565850 | 3750 | 3735 | 3755 | 3735 | 64920 |
| 531 | 20240729 | 094400 | 33762292385 | 3735 | 3725 | 3735 | 3720 | 37517 |
| 532 | 20240729 | 094300 | 33622464810 | 3725 | 3715 | 3730 | 3710 | 40026 |
| 533 | 20240729 | 094200 | 33473632925 | 3715 | 3725 | 3725 | 3715 | 27018 |
| 534 | 20240729 | 094100 | 33373152955 | 3725 | 3725 | 3730 | 3720 | 13410 |
| 535 | 20240729 | 094000 | 33323202990 | 3725 | 3745 | 3750 | 3720 | 50463 |
| 536 | 20240729 | 093900 | 33134589810 | 3745 | 3715 | 3760 | 3715 | 99780 |
| 537 | 20240729 | 093800 | 32761314855 | 3720 | 3720 | 3730 | 3715 | 16864 |
| 538 | 20240729 | 093700 | 32698566785 | 3720 | 3730 | 3730 | 3715 | 16936 |
| 539 | 20240729 | 093600 | 32635554115 | 3735 | 3730 | 3735 | 3720 | 17362 |
| 540 | 20240729 | 093500 | 32570878845 | 3730 | 3735 | 3740 | 3725 | 27682 |
| 541 | 20240729 | 093400 | 32467541670 | 3735 | 3755 | 3760 | 3725 | 73462 |
| 542 | 20240729 | 093300 | 32192613455 | 3760 | 3740 | 3760 | 3735 | 134273 |
| 543 | 20240729 | 093200 | 31688680445 | 3740 | 3695 | 3740 | 3690 | 131698 |
| 544 | 20240729 | 093100 | 31198733270 | 3695 | 3700 | 3700 | 3690 | 21597 |
| 545 | 20240729 | 093000 | 31118905015 | 3705 | 3705 | 3710 | 3695 | 35392 |
| 546 | 20240729 | 092900 | 30987916785 | 3705 | 3680 | 3705 | 3675 | 53870 |
| 547 | 20240729 | 092800 | 30788930180 | 3680 | 3685 | 3690 | 3675 | 103413 |
| 548 | 20240729 | 092700 | 30408221830 | 3685 | 3715 | 3715 | 3685 | 88957 |
| 549 | 20240729 | 092600 | 30079370815 | 3715 | 3705 | 3715 | 3700 | 59152 |
| 550 | 20240729 | 092500 | 29860287895 | 3705 | 3710 | 3715 | 3700 | 45851 |
| 551 | 20240729 | 092400 | 29690337560 | 3710 | 3700 | 3715 | 3700 | 50523 |
| 552 | 20240729 | 092300 | 29502970695 | 3700 | 3685 | 3715 | 3685 | 100179 |
| 553 | 20240729 | 092200 | 29132267525 | 3685 | 3725 | 3730 | 3680 | 275746 |
| 554 | 20240729 | 092100 | 28111059285 | 3730 | 3775 | 3780 | 3725 | 160437 |
| 555 | 20240729 | 092000 | 27509318580 | 3770 | 3785 | 3785 | 3750 | 79487 |
| 556 | 20240729 | 091900 | 27209927865 | 3785 | 3740 | 3800 | 3740 | 245240 |
| 557 | 20240729 | 091800 | 26280833400 | 3745 | 3730 | 3785 | 3720 | 134202 |
| 558 | 20240729 | 091700 | 25777898715 | 3730 | 3750 | 3765 | 3730 | 136730 |
| 559 | 20240729 | 091600 | 25266060930 | 3750 | 3765 | 3770 | 3750 | 92207 |
| 560 | 20240729 | 091500 | 24919493815 | 3760 | 3750 | 3775 | 3750 | 58031 |
| 561 | 20240729 | 091400 | 24701065650 | 3750 | 3770 | 3790 | 3745 | 188436 |
| 562 | 20240729 | 091300 | 23989796805 | 3770 | 3740 | 3770 | 3730 | 100573 |
| 563 | 20240729 | 091200 | 23612762155 | 3730 | 3770 | 3770 | 3725 | 226842 |
| 564 | 20240729 | 091100 | 22762697505 | 3770 | 3760 | 3780 | 3755 | 92184 |
| 565 | 20240729 | 091000 | 22415462090 | 3760 | 3770 | 3800 | 3760 | 202642 |
| 566 | 20240729 | 090900 | 21651406675 | 3770 | 3775 | 3810 | 3760 | 273699 |
| 567 | 20240729 | 090800 | 20617102185 | 3780 | 3840 | 3840 | 3770 | 426422 |
| 568 | 20240729 | 090700 | 18995187765 | 3840 | 3885 | 3895 | 3800 | 472982 |
| 569 | 20240729 | 090600 | 17183212740 | 3890 | 3840 | 3905 | 3840 | 672236 |
| 570 | 20240729 | 090500 | 14576776480 | 3845 | 3880 | 3880 | 3835 | 365246 |
| 571 | 20240729 | 090400 | 13167267985 | 3880 | 3820 | 3900 | 3815 | 665047 |
| 572 | 20240729 | 090300 | 10604327030 | 3825 | 3800 | 3845 | 3790 | 484726 |
| 573 | 20240729 | 090200 | 8752381655 | 3800 | 3745 | 3830 | 3745 | 446852 |
| 574 | 20240729 | 090100 | 7055938240 | 3750 | 3745 | 3785 | 3730 | 464525 |
| 575 | 20240729 | 090000 | 5312385950 | 3745 | 3800 | 3880 | 3700 | 1394136 |