29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 183300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 33067 |
| 3 | 20240806 | 183200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20240806 | 183100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20240806 | 183000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20240806 | 182900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20240806 | 182800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20240806 | 182700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20240806 | 182600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20240806 | 182500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20240806 | 182400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20240806 | 182300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20240806 | 182200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20240806 | 182100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20240806 | 182000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20240806 | 181900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20240806 | 181800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20240806 | 181700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20240806 | 181600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20240806 | 181500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20240806 | 181400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20240806 | 181300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20240806 | 181200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20240806 | 181100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20240806 | 181000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20240806 | 180900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20240806 | 180800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20240806 | 180700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20240806 | 180600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20240806 | 180500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20240806 | 180400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20240806 | 180300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 33067 |
| 33 | 20240806 | 180200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20240806 | 180100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20240806 | 180000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20240806 | 175900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20240806 | 175800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20240806 | 175700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20240806 | 175600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20240806 | 175500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20240806 | 175400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20240806 | 175300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20240806 | 175200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20240806 | 175100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20240806 | 175000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20240806 | 174900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20240806 | 174800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20240806 | 174700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20240806 | 174600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20240806 | 174500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20240806 | 174400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20240806 | 174300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20240806 | 174200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20240806 | 174100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20240806 | 174000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20240806 | 173900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20240806 | 173800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20240806 | 173700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20240806 | 173600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20240806 | 173500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20240806 | 173400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20240806 | 173300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 33067 |
| 63 | 20240806 | 173200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20240806 | 173100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20240806 | 173000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20240806 | 172900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20240806 | 172800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20240806 | 172700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20240806 | 172600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20240806 | 172500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20240806 | 172400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20240806 | 172300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20240806 | 172200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20240806 | 172100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20240806 | 172000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20240806 | 171900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20240806 | 171800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20240806 | 171700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20240806 | 171600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20240806 | 171500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20240806 | 171400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20240806 | 171300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20240806 | 171200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20240806 | 171100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20240806 | 171000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20240806 | 170900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20240806 | 170800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20240806 | 170700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20240806 | 170600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20240806 | 170500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20240806 | 170400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20240806 | 170300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 33067 |
| 93 | 20240806 | 170200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20240806 | 170100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20240806 | 170000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20240806 | 165900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20240806 | 165800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20240806 | 165700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20240806 | 165600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20240806 | 165500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20240806 | 165400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20240806 | 165300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20240806 | 165200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20240806 | 165100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20240806 | 165000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20240806 | 164900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20240806 | 164800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20240806 | 164700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20240806 | 164600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20240806 | 164500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20240806 | 164400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20240806 | 164300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20240806 | 164200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20240806 | 164100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20240806 | 164000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20240806 | 163900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20240806 | 163800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20240806 | 163700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20240806 | 163600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20240806 | 163500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20240806 | 163400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20240806 | 163300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 33067 |
| 123 | 20240806 | 163200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20240806 | 163100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20240806 | 163000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20240806 | 162900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20240806 | 162800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20240806 | 162700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20240806 | 162600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20240806 | 162500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20240806 | 162400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20240806 | 162300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20240806 | 162200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20240806 | 162100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20240806 | 162000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20240806 | 161900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20240806 | 161800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20240806 | 161700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20240806 | 161600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20240806 | 161500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20240806 | 161400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20240806 | 161300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20240806 | 161200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20240806 | 161100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20240806 | 161000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20240806 | 160900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20240806 | 160800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20240806 | 160700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20240806 | 160600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20240806 | 160500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20240806 | 160400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20240806 | 160300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 33067 |
| 153 | 20240806 | 160200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20240806 | 160100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20240806 | 160000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20240806 | 155900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20240806 | 155800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20240806 | 155700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20240806 | 155600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20240806 | 155500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20240806 | 155400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20240806 | 155300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20240806 | 155200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20240806 | 155100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20240806 | 155000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20240806 | 154900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20240806 | 154800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20240806 | 154700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20240806 | 154600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20240806 | 154500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20240806 | 154400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20240806 | 154300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20240806 | 154200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20240806 | 154100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20240806 | 154000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20240806 | 153900 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20240806 | 153800 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20240806 | 153700 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20240806 | 153600 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20240806 | 153500 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20240806 | 153400 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20240806 | 153300 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 33067 |
| 183 | 20240806 | 153200 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20240806 | 153100 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20240806 | 153000 | 10694546955 | 3220 | 3220 | 3220 | 3220 | 33067 |
| 186 | 20240806 | 152900 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 187 | 20240806 | 152800 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 188 | 20240806 | 152700 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 189 | 20240806 | 152600 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 190 | 20240806 | 152500 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 191 | 20240806 | 152400 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 192 | 20240806 | 152300 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 193 | 20240806 | 152200 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 194 | 20240806 | 152100 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 195 | 20240806 | 152000 | 10588071215 | 3215 | 3215 | 3215 | 3215 | 0 |
| 196 | 20240806 | 151900 | 10588071215 | 3215 | 3215 | 3215 | 3200 | 10189 |
| 197 | 20240806 | 151800 | 10555377720 | 3210 | 3210 | 3220 | 3200 | 33334 |
| 198 | 20240806 | 151700 | 10448429715 | 3210 | 3220 | 3220 | 3205 | 4456 |
| 199 | 20240806 | 151600 | 10434125695 | 3220 | 3220 | 3220 | 3210 | 18002 |
| 200 | 20240806 | 151500 | 10376270995 | 3215 | 3220 | 3225 | 3215 | 1805 |
| 201 | 20240806 | 151400 | 10370461560 | 3225 | 3220 | 3225 | 3215 | 4166 |
| 202 | 20240806 | 151300 | 10357049375 | 3215 | 3225 | 3225 | 3210 | 4812 |
| 203 | 20240806 | 151200 | 10341593200 | 3225 | 3215 | 3225 | 3215 | 2673 |
| 204 | 20240806 | 151100 | 10332987475 | 3215 | 3215 | 3220 | 3215 | 4560 |
| 205 | 20240806 | 151000 | 10318326645 | 3215 | 3225 | 3225 | 3215 | 6730 |
| 206 | 20240806 | 150900 | 10296648500 | 3225 | 3225 | 3225 | 3220 | 1752 |
| 207 | 20240806 | 150800 | 10291006310 | 3225 | 3225 | 3225 | 3220 | 2129 |
| 208 | 20240806 | 150700 | 10284146085 | 3225 | 3230 | 3230 | 3220 | 6441 |
| 209 | 20240806 | 150600 | 10263372380 | 3230 | 3225 | 3230 | 3220 | 10981 |
| 210 | 20240806 | 150500 | 10227963845 | 3220 | 3225 | 3225 | 3215 | 6950 |
| 211 | 20240806 | 150400 | 10205583265 | 3220 | 3225 | 3225 | 3220 | 2547 |
| 212 | 20240806 | 150300 | 10197381695 | 3220 | 3220 | 3225 | 3215 | 4626 |
| 213 | 20240806 | 150200 | 10182508050 | 3220 | 3230 | 3230 | 3220 | 1510 |
| 214 | 20240806 | 150100 | 10177645255 | 3230 | 3230 | 3230 | 3220 | 5501 |
| 215 | 20240806 | 150000 | 10159911550 | 3230 | 3230 | 3230 | 3220 | 2356 |
| 216 | 20240806 | 145900 | 10152313535 | 3230 | 3220 | 3230 | 3220 | 1774 |
| 217 | 20240806 | 145800 | 10146597030 | 3225 | 3230 | 3230 | 3215 | 1306 |
| 218 | 20240806 | 145700 | 10142395340 | 3230 | 3230 | 3230 | 3215 | 2563 |
| 219 | 20240806 | 145600 | 10134141850 | 3230 | 3215 | 3230 | 3215 | 8744 |
| 220 | 20240806 | 145500 | 10105944880 | 3220 | 3220 | 3220 | 3210 | 3485 |
| 221 | 20240806 | 145400 | 10094750470 | 3220 | 3220 | 3220 | 3210 | 2838 |
| 222 | 20240806 | 145300 | 10085618025 | 3220 | 3225 | 3225 | 3215 | 304 |
| 223 | 20240806 | 145200 | 10084640190 | 3210 | 3225 | 3225 | 3210 | 2420 |
| 224 | 20240806 | 145100 | 10076869975 | 3225 | 3225 | 3225 | 3215 | 1397 |
| 225 | 20240806 | 145000 | 10072377480 | 3225 | 3230 | 3230 | 3215 | 2679 |
| 226 | 20240806 | 144900 | 10063754455 | 3230 | 3215 | 3230 | 3215 | 6026 |
| 227 | 20240806 | 144800 | 10044334085 | 3215 | 3215 | 3220 | 3210 | 357 |
| 228 | 20240806 | 144700 | 10043185645 | 3220 | 3210 | 3220 | 3210 | 3643 |
| 229 | 20240806 | 144600 | 10031471840 | 3210 | 3215 | 3215 | 3200 | 6286 |
| 230 | 20240806 | 144500 | 10011329955 | 3215 | 3210 | 3215 | 3205 | 6415 |
| 231 | 20240806 | 144400 | 9990753045 | 3210 | 3215 | 3215 | 3205 | 1597 |
| 232 | 20240806 | 144300 | 9985624740 | 3215 | 3205 | 3215 | 3200 | 8001 |
| 233 | 20240806 | 144200 | 9959986345 | 3205 | 3210 | 3215 | 3195 | 17106 |
| 234 | 20240806 | 144100 | 9905193785 | 3210 | 3215 | 3215 | 3210 | 4390 |
| 235 | 20240806 | 144000 | 9891101270 | 3210 | 3220 | 3220 | 3210 | 419 |
| 236 | 20240806 | 143900 | 9889753865 | 3220 | 3210 | 3220 | 3210 | 184 |
| 237 | 20240806 | 143800 | 9889162200 | 3220 | 3215 | 3220 | 3210 | 1650 |
| 238 | 20240806 | 143700 | 9883855410 | 3215 | 3205 | 3220 | 3205 | 9231 |
| 239 | 20240806 | 143600 | 9854199270 | 3210 | 3215 | 3215 | 3205 | 10589 |
| 240 | 20240806 | 143500 | 9820189200 | 3220 | 3225 | 3230 | 3215 | 4577 |
| 241 | 20240806 | 143400 | 9805452010 | 3225 | 3225 | 3225 | 3215 | 6747 |
| 242 | 20240806 | 143300 | 9783705030 | 3215 | 3220 | 3225 | 3215 | 2691 |
| 243 | 20240806 | 143200 | 9775050165 | 3220 | 3215 | 3220 | 3210 | 2407 |
| 244 | 20240806 | 143100 | 9767310485 | 3215 | 3225 | 3225 | 3215 | 5407 |
| 245 | 20240806 | 143000 | 9749908675 | 3225 | 3220 | 3225 | 3210 | 22651 |
| 246 | 20240806 | 142900 | 9677098405 | 3230 | 3225 | 3230 | 3220 | 1915 |
| 247 | 20240806 | 142800 | 9670924445 | 3235 | 3230 | 3235 | 3225 | 2133 |
| 248 | 20240806 | 142700 | 9664036490 | 3230 | 3225 | 3240 | 3225 | 2765 |
| 249 | 20240806 | 142600 | 9655097865 | 3220 | 3230 | 3230 | 3215 | 12000 |
| 250 | 20240806 | 142500 | 9616472005 | 3230 | 3230 | 3230 | 3225 | 7476 |
| 251 | 20240806 | 142400 | 9592358780 | 3230 | 3230 | 3245 | 3225 | 6149 |
| 252 | 20240806 | 142300 | 9572512225 | 3235 | 3230 | 3250 | 3230 | 9766 |
| 253 | 20240806 | 142200 | 9540905480 | 3230 | 3230 | 3235 | 3225 | 3062 |
| 254 | 20240806 | 142100 | 9531025365 | 3235 | 3230 | 3240 | 3220 | 8853 |
| 255 | 20240806 | 142000 | 9502446700 | 3230 | 3245 | 3245 | 3220 | 26923 |
| 256 | 20240806 | 141900 | 9415564815 | 3235 | 3235 | 3245 | 3230 | 13537 |
| 257 | 20240806 | 141800 | 9371731190 | 3245 | 3255 | 3255 | 3230 | 34548 |
| 258 | 20240806 | 141700 | 9259788040 | 3255 | 3255 | 3260 | 3245 | 14603 |
| 259 | 20240806 | 141600 | 9212279060 | 3260 | 3245 | 3260 | 3240 | 16036 |
| 260 | 20240806 | 141500 | 9160174470 | 3240 | 3260 | 3285 | 3230 | 93901 |
| 261 | 20240806 | 141400 | 8854266135 | 3265 | 3270 | 3290 | 3235 | 282783 |
| 262 | 20240806 | 141300 | 7930787360 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20240806 | 141200 | 7930787360 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20240806 | 141100 | 7930787360 | 3290 | 3195 | 3290 | 3195 | 134222 |
| 265 | 20240806 | 141000 | 7492652900 | 3200 | 3200 | 3205 | 3200 | 132 |
| 266 | 20240806 | 140900 | 7492230495 | 3200 | 3205 | 3210 | 3200 | 2342 |
| 267 | 20240806 | 140800 | 7484733090 | 3210 | 3195 | 3210 | 3185 | 8585 |
| 268 | 20240806 | 140700 | 7457306570 | 3195 | 3200 | 3200 | 3195 | 1575 |
| 269 | 20240806 | 140600 | 7452269890 | 3190 | 3195 | 3200 | 3190 | 1933 |
| 270 | 20240806 | 140500 | 7446094055 | 3200 | 3205 | 3205 | 3195 | 1861 |
| 271 | 20240806 | 140400 | 7440145650 | 3210 | 3210 | 3210 | 3195 | 4024 |
| 272 | 20240806 | 140300 | 7427262640 | 3205 | 3205 | 3205 | 3205 | 20 |
| 273 | 20240806 | 140200 | 7427198540 | 3205 | 3205 | 3205 | 3205 | 1128 |
| 274 | 20240806 | 140100 | 7423583300 | 3205 | 3205 | 3205 | 3205 | 2 |
| 275 | 20240806 | 140000 | 7423576890 | 3205 | 3195 | 3205 | 3195 | 1501 |
| 276 | 20240806 | 135900 | 7418780495 | 3195 | 3200 | 3200 | 3195 | 5337 |
| 277 | 20240806 | 135800 | 7401703625 | 3210 | 3210 | 3210 | 3205 | 1829 |
| 278 | 20240806 | 135700 | 7395841510 | 3210 | 3210 | 3215 | 3205 | 1729 |
| 279 | 20240806 | 135600 | 7390299875 | 3205 | 3215 | 3215 | 3205 | 3188 |
| 280 | 20240806 | 135500 | 7380071230 | 3215 | 3215 | 3215 | 3210 | 924 |
| 281 | 20240806 | 135400 | 7377100585 | 3220 | 3220 | 3220 | 3215 | 519 |
| 282 | 20240806 | 135300 | 7375429435 | 3220 | 3220 | 3225 | 3220 | 1058 |
| 283 | 20240806 | 135200 | 7372022635 | 3215 | 3210 | 3215 | 3210 | 956 |
| 284 | 20240806 | 135100 | 7368949265 | 3210 | 3215 | 3215 | 3205 | 43 |
| 285 | 20240806 | 135000 | 7368811245 | 3205 | 3215 | 3215 | 3205 | 1114 |
| 286 | 20240806 | 134900 | 7365236190 | 3215 | 3215 | 3215 | 3205 | 2226 |
| 287 | 20240806 | 134800 | 7358079650 | 3215 | 3210 | 3215 | 3210 | 1665 |
| 288 | 20240806 | 134700 | 7352731885 | 3215 | 3215 | 3215 | 3215 | 33 |
| 289 | 20240806 | 134600 | 7352625790 | 3220 | 3220 | 3225 | 3215 | 672 |
| 290 | 20240806 | 134500 | 7350460550 | 3225 | 3225 | 3225 | 3220 | 10303 |
| 291 | 20240806 | 134400 | 7317233980 | 3230 | 3220 | 3235 | 3220 | 12081 |
| 292 | 20240806 | 134300 | 7278238980 | 3225 | 3220 | 3225 | 3190 | 13330 |
| 293 | 20240806 | 134200 | 7235541875 | 3225 | 3225 | 3225 | 3225 | 621 |
| 294 | 20240806 | 134100 | 7233539150 | 3225 | 3220 | 3230 | 3220 | 3954 |
| 295 | 20240806 | 134000 | 7220793505 | 3220 | 3210 | 3220 | 3210 | 1819 |
| 296 | 20240806 | 133900 | 7214949700 | 3210 | 3200 | 3210 | 3200 | 7111 |
| 297 | 20240806 | 133800 | 7192155035 | 3200 | 3205 | 3205 | 3200 | 1703 |
| 298 | 20240806 | 133700 | 7186704565 | 3205 | 3210 | 3210 | 3205 | 205 |
| 299 | 20240806 | 133600 | 7186047515 | 3210 | 3210 | 3210 | 3205 | 4728 |
| 300 | 20240806 | 133500 | 7170889005 | 3205 | 3195 | 3210 | 3195 | 5461 |
| 301 | 20240806 | 133400 | 7153415350 | 3200 | 3200 | 3205 | 3200 | 6927 |
| 302 | 20240806 | 133300 | 7131246190 | 3205 | 3205 | 3205 | 3200 | 1031 |
| 303 | 20240806 | 133200 | 7127946970 | 3200 | 3210 | 3215 | 3200 | 6188 |
| 304 | 20240806 | 133100 | 7108109180 | 3215 | 3215 | 3220 | 3215 | 45 |
| 305 | 20240806 | 133000 | 7107964500 | 3220 | 3215 | 3220 | 3210 | 1635 |
| 306 | 20240806 | 132900 | 7102715920 | 3210 | 3220 | 3220 | 3210 | 3426 |
| 307 | 20240806 | 132800 | 7091703270 | 3230 | 3230 | 3230 | 3220 | 4248 |
| 308 | 20240806 | 132700 | 7078004475 | 3235 | 3235 | 3235 | 3230 | 2450 |
| 309 | 20240806 | 132600 | 7070090940 | 3235 | 3240 | 3240 | 3230 | 1984 |
| 310 | 20240806 | 132500 | 7063672700 | 3235 | 3230 | 3235 | 3230 | 8267 |
| 311 | 20240806 | 132400 | 7036934615 | 3225 | 3220 | 3225 | 3220 | 22752 |
| 312 | 20240806 | 132300 | 6963628175 | 3220 | 3215 | 3220 | 3215 | 537 |
| 313 | 20240806 | 132200 | 6961901535 | 3220 | 3210 | 3220 | 3210 | 4070 |
| 314 | 20240806 | 132100 | 6948820180 | 3210 | 3210 | 3210 | 3210 | 3061 |
| 315 | 20240806 | 132000 | 6938994370 | 3215 | 3210 | 3215 | 3205 | 9451 |
| 316 | 20240806 | 131900 | 6908652405 | 3215 | 3210 | 3220 | 3210 | 201 |
| 317 | 20240806 | 131800 | 6908007120 | 3220 | 3215 | 3220 | 3215 | 1641 |
| 318 | 20240806 | 131700 | 6902731300 | 3210 | 3210 | 3215 | 3210 | 4253 |
| 319 | 20240806 | 131600 | 6889073665 | 3215 | 3220 | 3220 | 3215 | 76 |
| 320 | 20240806 | 131500 | 6888829270 | 3220 | 3225 | 3225 | 3215 | 1944 |
| 321 | 20240806 | 131400 | 6882575410 | 3220 | 3215 | 3220 | 3215 | 9253 |
| 322 | 20240806 | 131300 | 6852797340 | 3210 | 3210 | 3210 | 3205 | 2529 |
| 323 | 20240806 | 131200 | 6844679400 | 3205 | 3205 | 3210 | 3205 | 1276 |
| 324 | 20240806 | 131100 | 6840589285 | 3210 | 3210 | 3210 | 3210 | 4 |
| 325 | 20240806 | 131000 | 6840576445 | 3210 | 3200 | 3210 | 3200 | 903 |
| 326 | 20240806 | 130900 | 6837682325 | 3195 | 3205 | 3205 | 3195 | 10190 |
| 327 | 20240806 | 130800 | 6805079175 | 3210 | 3210 | 3210 | 3210 | 273 |
| 328 | 20240806 | 130700 | 6804202845 | 3210 | 3215 | 3220 | 3210 | 14286 |
| 329 | 20240806 | 130600 | 6758341370 | 3215 | 3220 | 3220 | 3215 | 1124 |
| 330 | 20240806 | 130500 | 6754727700 | 3215 | 3215 | 3215 | 3210 | 3264 |
| 331 | 20240806 | 130400 | 6744234240 | 3215 | 3215 | 3215 | 3215 | 1171 |
| 332 | 20240806 | 130300 | 6740469475 | 3215 | 3210 | 3215 | 3210 | 1956 |
| 333 | 20240806 | 130200 | 6734182810 | 3210 | 3210 | 3210 | 3205 | 2156 |
| 334 | 20240806 | 130100 | 6727267050 | 3200 | 3205 | 3205 | 3200 | 1058 |
| 335 | 20240806 | 130000 | 6723876165 | 3210 | 3210 | 3210 | 3205 | 133 |
| 336 | 20240806 | 125900 | 6723449865 | 3205 | 3205 | 3205 | 3200 | 889 |
| 337 | 20240806 | 125800 | 6720600720 | 3205 | 3200 | 3205 | 3200 | 255 |
| 338 | 20240806 | 125700 | 6719784485 | 3200 | 3200 | 3205 | 3195 | 1582 |
| 339 | 20240806 | 125600 | 6714719580 | 3200 | 3195 | 3200 | 3195 | 1002 |
| 340 | 20240806 | 125500 | 6711518185 | 3195 | 3200 | 3200 | 3195 | 3108 |
| 341 | 20240806 | 125400 | 6701581655 | 3200 | 3210 | 3210 | 3200 | 6181 |
| 342 | 20240806 | 125300 | 6681778835 | 3210 | 3210 | 3210 | 3210 | 180 |
| 343 | 20240806 | 125200 | 6681201035 | 3210 | 3210 | 3210 | 3210 | 77 |
| 344 | 20240806 | 125100 | 6680953865 | 3210 | 3210 | 3210 | 3210 | 137 |
| 345 | 20240806 | 125000 | 6680514095 | 3205 | 3205 | 3210 | 3205 | 4104 |
| 346 | 20240806 | 124900 | 6667360770 | 3205 | 3195 | 3205 | 3195 | 4366 |
| 347 | 20240806 | 124800 | 6653411040 | 3200 | 3195 | 3200 | 3195 | 406 |
| 348 | 20240806 | 124700 | 6652113845 | 3200 | 3205 | 3205 | 3200 | 2081 |
| 349 | 20240806 | 124600 | 6645454635 | 3200 | 3200 | 3205 | 3200 | 3124 |
| 350 | 20240806 | 124500 | 6635457830 | 3205 | 3205 | 3205 | 3200 | 112 |
| 351 | 20240806 | 124400 | 6635099370 | 3205 | 3205 | 3205 | 3200 | 1316 |
| 352 | 20240806 | 124300 | 6630882240 | 3205 | 3200 | 3205 | 3200 | 2688 |
| 353 | 20240806 | 124200 | 6622280635 | 3200 | 3195 | 3200 | 3195 | 1177 |
| 354 | 20240806 | 124100 | 6618519345 | 3195 | 3205 | 3205 | 3195 | 433 |
| 355 | 20240806 | 124000 | 6617135750 | 3195 | 3210 | 3215 | 3195 | 51966 |
| 356 | 20240806 | 123900 | 6450177895 | 3205 | 3205 | 3215 | 3205 | 3317 |
| 357 | 20240806 | 123800 | 6439531885 | 3210 | 3210 | 3210 | 3210 | 81 |
| 358 | 20240806 | 123700 | 6439271875 | 3210 | 3210 | 3210 | 3205 | 4223 |
| 359 | 20240806 | 123600 | 6425726045 | 3205 | 3195 | 3210 | 3195 | 9922 |
| 360 | 20240806 | 123500 | 6393954235 | 3195 | 3195 | 3195 | 3190 | 332 |
| 361 | 20240806 | 123400 | 6392893995 | 3195 | 3195 | 3200 | 3195 | 322 |
| 362 | 20240806 | 123300 | 6391865195 | 3195 | 3195 | 3195 | 3190 | 395 |
| 363 | 20240806 | 123200 | 6390603180 | 3195 | 3195 | 3195 | 3195 | 50 |
| 364 | 20240806 | 123100 | 6390443430 | 3195 | 3195 | 3195 | 3195 | 9201 |
| 365 | 20240806 | 123000 | 6361046235 | 3195 | 3195 | 3195 | 3190 | 32 |
| 366 | 20240806 | 122900 | 6360944000 | 3195 | 3190 | 3195 | 3190 | 1095 |
| 367 | 20240806 | 122800 | 6357448975 | 3195 | 3190 | 3195 | 3190 | 97 |
| 368 | 20240806 | 122700 | 6357139290 | 3190 | 3190 | 3190 | 3190 | 1013 |
| 369 | 20240806 | 122600 | 6353907820 | 3185 | 3185 | 3190 | 3185 | 132 |
| 370 | 20240806 | 122500 | 6353487390 | 3190 | 3185 | 3200 | 3185 | 82 |
| 371 | 20240806 | 122400 | 6353226050 | 3185 | 3200 | 3200 | 3185 | 4565 |
| 372 | 20240806 | 122300 | 6338665580 | 3195 | 3195 | 3200 | 3195 | 2781 |
| 373 | 20240806 | 122200 | 6329780275 | 3195 | 3195 | 3195 | 3195 | 184 |
| 374 | 20240806 | 122100 | 6329192395 | 3195 | 3190 | 3195 | 3190 | 765 |
| 375 | 20240806 | 122000 | 6326751020 | 3190 | 3195 | 3195 | 3185 | 28 |
| 376 | 20240806 | 121900 | 6326661820 | 3190 | 3185 | 3195 | 3180 | 9366 |
| 377 | 20240806 | 121800 | 6296824565 | 3185 | 3185 | 3185 | 3175 | 1552 |
| 378 | 20240806 | 121700 | 6291896445 | 3180 | 3175 | 3180 | 3170 | 674 |
| 379 | 20240806 | 121600 | 6289753840 | 3170 | 3175 | 3180 | 3170 | 5881 |
| 380 | 20240806 | 121500 | 6271105590 | 3175 | 3180 | 3180 | 3175 | 1241 |
| 381 | 20240806 | 121400 | 6267165210 | 3180 | 3180 | 3180 | 3180 | 702 |
| 382 | 20240806 | 121300 | 6264932850 | 3185 | 3185 | 3190 | 3180 | 2545 |
| 383 | 20240806 | 121200 | 6256830415 | 3190 | 3185 | 3190 | 3185 | 613 |
| 384 | 20240806 | 121100 | 6254877955 | 3180 | 3180 | 3180 | 3175 | 754 |
| 385 | 20240806 | 121000 | 6252480370 | 3180 | 3175 | 3180 | 3175 | 1894 |
| 386 | 20240806 | 120900 | 6246464810 | 3170 | 3185 | 3185 | 3170 | 106 |
| 387 | 20240806 | 120800 | 6246128700 | 3185 | 3180 | 3190 | 3170 | 628 |
| 388 | 20240806 | 120700 | 6244132305 | 3180 | 3180 | 3180 | 3180 | 210 |
| 389 | 20240806 | 120600 | 6243464505 | 3180 | 3185 | 3185 | 3170 | 2502 |
| 390 | 20240806 | 120500 | 6235527145 | 3180 | 3180 | 3185 | 3175 | 310 |
| 391 | 20240806 | 120400 | 6234541950 | 3180 | 3180 | 3190 | 3175 | 272 |
| 392 | 20240806 | 120300 | 6233677390 | 3195 | 3195 | 3195 | 3180 | 225 |
| 393 | 20240806 | 120200 | 6232961825 | 3195 | 3180 | 3195 | 3180 | 1117 |
| 394 | 20240806 | 120100 | 6229409750 | 3180 | 3180 | 3180 | 3170 | 460 |
| 395 | 20240806 | 120000 | 6227950615 | 3175 | 3180 | 3180 | 3170 | 1002 |
| 396 | 20240806 | 115900 | 6224765070 | 3185 | 3195 | 3195 | 3180 | 14094 |
| 397 | 20240806 | 115800 | 6179934405 | 3190 | 3195 | 3195 | 3185 | 1340 |
| 398 | 20240806 | 115700 | 6175659785 | 3195 | 3195 | 3195 | 3195 | 5 |
| 399 | 20240806 | 115600 | 6175643810 | 3195 | 3195 | 3195 | 3195 | 13 |
| 400 | 20240806 | 115500 | 6175602275 | 3200 | 3200 | 3200 | 3185 | 2016 |
| 401 | 20240806 | 115400 | 6169158710 | 3190 | 3195 | 3200 | 3190 | 8528 |
| 402 | 20240806 | 115300 | 6141931705 | 3200 | 3200 | 3200 | 3195 | 524 |
| 403 | 20240806 | 115200 | 6140255775 | 3200 | 3195 | 3200 | 3190 | 2003 |
| 404 | 20240806 | 115100 | 6133864105 | 3195 | 3195 | 3195 | 3195 | 70 |
| 405 | 20240806 | 115000 | 6133640455 | 3195 | 3190 | 3195 | 3185 | 341 |
| 406 | 20240806 | 114900 | 6132554340 | 3195 | 3195 | 3195 | 3190 | 1868 |
| 407 | 20240806 | 114800 | 6126594915 | 3195 | 3195 | 3195 | 3195 | 120 |
| 408 | 20240806 | 114700 | 6126211515 | 3200 | 3200 | 3200 | 3190 | 2360 |
| 409 | 20240806 | 114600 | 6118665025 | 3195 | 3190 | 3200 | 3190 | 5739 |
| 410 | 20240806 | 114500 | 6100323965 | 3195 | 3190 | 3195 | 3185 | 1823 |
| 411 | 20240806 | 114400 | 6094508960 | 3185 | 3190 | 3190 | 3185 | 4403 |
| 412 | 20240806 | 114300 | 6080479355 | 3190 | 3195 | 3195 | 3190 | 1960 |
| 413 | 20240806 | 114200 | 6074223595 | 3195 | 3195 | 3195 | 3190 | 2386 |
| 414 | 20240806 | 114100 | 6066600330 | 3195 | 3190 | 3195 | 3180 | 7279 |
| 415 | 20240806 | 114000 | 6043387460 | 3190 | 3180 | 3190 | 3180 | 3633 |
| 416 | 20240806 | 113900 | 6031816625 | 3180 | 3180 | 3180 | 3180 | 2177 |
| 417 | 20240806 | 113800 | 6024893765 | 3180 | 3175 | 3180 | 3175 | 1689 |
| 418 | 20240806 | 113700 | 6019526085 | 3180 | 3175 | 3180 | 3175 | 563 |
| 419 | 20240806 | 113600 | 6017738530 | 3180 | 3180 | 3180 | 3180 | 36 |
| 420 | 20240806 | 113500 | 6017624050 | 3180 | 3180 | 3180 | 3180 | 14 |
| 421 | 20240806 | 113400 | 6017579530 | 3180 | 3180 | 3180 | 3175 | 321 |
| 422 | 20240806 | 113300 | 6016558765 | 3180 | 3180 | 3180 | 3175 | 314 |
| 423 | 20240806 | 113200 | 6015561705 | 3175 | 3180 | 3180 | 3175 | 165 |
| 424 | 20240806 | 113100 | 6015037305 | 3185 | 3180 | 3185 | 3180 | 1652 |
| 425 | 20240806 | 113000 | 6009783755 | 3180 | 3180 | 3180 | 3180 | 100 |
| 426 | 20240806 | 112900 | 6009465755 | 3175 | 3175 | 3180 | 3175 | 372 |
| 427 | 20240806 | 112800 | 6008284645 | 3180 | 3175 | 3180 | 3175 | 42 |
| 428 | 20240806 | 112700 | 6008151110 | 3180 | 3175 | 3180 | 3175 | 1568 |
| 429 | 20240806 | 112600 | 6003165425 | 3175 | 3165 | 3175 | 3160 | 169 |
| 430 | 20240806 | 112500 | 6002630225 | 3170 | 3170 | 3170 | 3160 | 560 |
| 431 | 20240806 | 112400 | 6000858815 | 3165 | 3165 | 3170 | 3165 | 1644 |
| 432 | 20240806 | 112300 | 5995648615 | 3165 | 3170 | 3170 | 3165 | 1569 |
| 433 | 20240806 | 112200 | 5990681950 | 3180 | 3185 | 3185 | 3165 | 21 |
| 434 | 20240806 | 112100 | 5990615350 | 3165 | 3180 | 3190 | 3165 | 4797 |
| 435 | 20240806 | 112000 | 5975404360 | 3175 | 3175 | 3175 | 3175 | 4767 |
| 436 | 20240806 | 111900 | 5960269135 | 3175 | 3170 | 3175 | 3170 | 363 |
| 437 | 20240806 | 111800 | 5959118160 | 3175 | 3175 | 3175 | 3170 | 39 |
| 438 | 20240806 | 111700 | 5958994410 | 3175 | 3170 | 3175 | 3165 | 1815 |
| 439 | 20240806 | 111600 | 5953249780 | 3170 | 3165 | 3170 | 3165 | 3515 |
| 440 | 20240806 | 111500 | 5942114455 | 3165 | 3155 | 3165 | 3155 | 3661 |
| 441 | 20240806 | 111400 | 5930563970 | 3165 | 3165 | 3165 | 3150 | 1394 |
| 442 | 20240806 | 111300 | 5926172830 | 3170 | 3170 | 3170 | 3155 | 1731 |
| 443 | 20240806 | 111200 | 5920710075 | 3160 | 3170 | 3170 | 3160 | 3087 |
| 444 | 20240806 | 111100 | 5910952765 | 3165 | 3175 | 3175 | 3165 | 1016 |
| 445 | 20240806 | 111000 | 5907737020 | 3185 | 3180 | 3185 | 3160 | 589 |
| 446 | 20240806 | 110900 | 5905862165 | 3180 | 3175 | 3180 | 3165 | 5063 |
| 447 | 20240806 | 110800 | 5889820810 | 3185 | 3175 | 3190 | 3175 | 3252 |
| 448 | 20240806 | 110700 | 5879476615 | 3175 | 3185 | 3185 | 3175 | 655 |
| 449 | 20240806 | 110600 | 5877395700 | 3180 | 3180 | 3180 | 3175 | 484 |
| 450 | 20240806 | 110500 | 5875857235 | 3180 | 3185 | 3185 | 3175 | 576 |
| 451 | 20240806 | 110400 | 5874028160 | 3185 | 3180 | 3185 | 3175 | 557 |
| 452 | 20240806 | 110300 | 5872256770 | 3180 | 3180 | 3190 | 3180 | 2668 |
| 453 | 20240806 | 110200 | 5863766185 | 3180 | 3190 | 3190 | 3180 | 2 |
| 454 | 20240806 | 110100 | 5863759815 | 3175 | 3185 | 3190 | 3175 | 4726 |
| 455 | 20240806 | 110000 | 5848719900 | 3190 | 3175 | 3190 | 3175 | 4 |
| 456 | 20240806 | 105900 | 5848707165 | 3190 | 3160 | 3190 | 3160 | 15124 |
| 457 | 20240806 | 105800 | 5800603675 | 3180 | 3175 | 3180 | 3165 | 1480 |
| 458 | 20240806 | 105700 | 5795902235 | 3180 | 3175 | 3180 | 3170 | 2727 |
| 459 | 20240806 | 105600 | 5787239405 | 3170 | 3170 | 3170 | 3170 | 5126 |
| 460 | 20240806 | 105500 | 5770989985 | 3160 | 3170 | 3170 | 3160 | 131 |
| 461 | 20240806 | 105400 | 5770575015 | 3175 | 3175 | 3185 | 3165 | 4916 |
| 462 | 20240806 | 105300 | 5754991290 | 3180 | 3180 | 3180 | 3175 | 3598 |
| 463 | 20240806 | 105200 | 5743552080 | 3180 | 3175 | 3180 | 3175 | 103 |
| 464 | 20240806 | 105100 | 5743225045 | 3175 | 3185 | 3185 | 3175 | 115 |
| 465 | 20240806 | 105000 | 5742859425 | 3170 | 3180 | 3185 | 3170 | 7584 |
| 466 | 20240806 | 104900 | 5718816100 | 3185 | 3180 | 3185 | 3175 | 6724 |
| 467 | 20240806 | 104800 | 5697436845 | 3180 | 3150 | 3180 | 3150 | 15775 |
| 468 | 20240806 | 104700 | 5647431920 | 3155 | 3145 | 3155 | 3125 | 2240 |
| 469 | 20240806 | 104600 | 5640414500 | 3145 | 3150 | 3165 | 3145 | 2645 |
| 470 | 20240806 | 104500 | 5632091405 | 3155 | 3160 | 3165 | 3155 | 22504 |
| 471 | 20240806 | 104400 | 5561016030 | 3155 | 3130 | 3155 | 3130 | 7217 |
| 472 | 20240806 | 104300 | 5538315080 | 3130 | 3120 | 3130 | 3110 | 15376 |
| 473 | 20240806 | 104200 | 5490416185 | 3120 | 3130 | 3130 | 3120 | 2923 |
| 474 | 20240806 | 104100 | 5481292110 | 3130 | 3140 | 3150 | 3125 | 19946 |
| 475 | 20240806 | 104000 | 5418723070 | 3140 | 3155 | 3155 | 3140 | 33290 |
| 476 | 20240806 | 103900 | 5313912645 | 3155 | 3170 | 3170 | 3155 | 5321 |
| 477 | 20240806 | 103800 | 5297103120 | 3170 | 3165 | 3170 | 3160 | 3027 |
| 478 | 20240806 | 103700 | 5287520740 | 3170 | 3170 | 3170 | 3170 | 243 |
| 479 | 20240806 | 103600 | 5286750430 | 3170 | 3175 | 3175 | 3170 | 1825 |
| 480 | 20240806 | 103500 | 5280959655 | 3175 | 3175 | 3180 | 3155 | 11560 |
| 481 | 20240806 | 103400 | 5244356425 | 3180 | 3175 | 3180 | 3170 | 1672 |
| 482 | 20240806 | 103300 | 5239050415 | 3175 | 3170 | 3175 | 3160 | 3615 |
| 483 | 20240806 | 103200 | 5227611190 | 3170 | 3180 | 3180 | 3160 | 3573 |
| 484 | 20240806 | 103100 | 5216304325 | 3180 | 3175 | 3185 | 3165 | 3204 |
| 485 | 20240806 | 103000 | 5206153800 | 3185 | 3170 | 3185 | 3170 | 5237 |
| 486 | 20240806 | 102900 | 5189541165 | 3180 | 3185 | 3185 | 3165 | 25612 |
| 487 | 20240806 | 102800 | 5108224610 | 3185 | 3190 | 3190 | 3185 | 10091 |
| 488 | 20240806 | 102700 | 5076084685 | 3190 | 3195 | 3195 | 3190 | 2121 |
| 489 | 20240806 | 102600 | 5069318560 | 3195 | 3195 | 3200 | 3195 | 1664 |
| 490 | 20240806 | 102500 | 5064002070 | 3200 | 3200 | 3200 | 3195 | 1115 |
| 491 | 20240806 | 102400 | 5060437780 | 3200 | 3195 | 3205 | 3195 | 1336 |
| 492 | 20240806 | 102300 | 5056167775 | 3195 | 3200 | 3205 | 3195 | 2805 |
| 493 | 20240806 | 102200 | 5047194445 | 3200 | 3200 | 3205 | 3195 | 2762 |
| 494 | 20240806 | 102100 | 5038350200 | 3190 | 3200 | 3200 | 3190 | 1732 |
| 495 | 20240806 | 102000 | 5032818560 | 3205 | 3190 | 3205 | 3185 | 6789 |
| 496 | 20240806 | 101900 | 5011124240 | 3185 | 3195 | 3195 | 3180 | 7216 |
| 497 | 20240806 | 101800 | 4988132535 | 3190 | 3190 | 3195 | 3190 | 1501 |
| 498 | 20240806 | 101700 | 4983344335 | 3195 | 3190 | 3200 | 3180 | 14389 |
| 499 | 20240806 | 101600 | 4937559220 | 3190 | 3200 | 3200 | 3190 | 1904 |
| 500 | 20240806 | 101500 | 4931478010 | 3195 | 3210 | 3215 | 3195 | 12036 |
| 501 | 20240806 | 101400 | 4892843920 | 3210 | 3200 | 3210 | 3200 | 5339 |
| 502 | 20240806 | 101300 | 4875759100 | 3210 | 3190 | 3215 | 3190 | 13581 |
| 503 | 20240806 | 101200 | 4832311280 | 3190 | 3215 | 3220 | 3190 | 25213 |
| 504 | 20240806 | 101100 | 4751619400 | 3215 | 3225 | 3230 | 3210 | 5294 |
| 505 | 20240806 | 101000 | 4734558375 | 3225 | 3220 | 3225 | 3200 | 11813 |
| 506 | 20240806 | 100900 | 4696529745 | 3220 | 3210 | 3225 | 3185 | 39143 |
| 507 | 20240806 | 100800 | 4570724335 | 3180 | 3200 | 3215 | 3180 | 23999 |
| 508 | 20240806 | 100700 | 4494085315 | 3205 | 3215 | 3220 | 3205 | 9256 |
| 509 | 20240806 | 100600 | 4464390650 | 3220 | 3220 | 3220 | 3210 | 1155 |
| 510 | 20240806 | 100500 | 4460677855 | 3220 | 3230 | 3230 | 3220 | 2339 |
| 511 | 20240806 | 100400 | 4453144050 | 3230 | 3225 | 3235 | 3225 | 2572 |
| 512 | 20240806 | 100300 | 4444840770 | 3225 | 3220 | 3230 | 3220 | 3044 |
| 513 | 20240806 | 100200 | 4435033445 | 3220 | 3220 | 3225 | 3220 | 1370 |
| 514 | 20240806 | 100100 | 4430621950 | 3230 | 3230 | 3235 | 3225 | 2691 |
| 515 | 20240806 | 100000 | 4421931090 | 3230 | 3235 | 3235 | 3220 | 569 |
| 516 | 20240806 | 095900 | 4420091425 | 3235 | 3235 | 3235 | 3215 | 1451 |
| 517 | 20240806 | 095800 | 4415404215 | 3215 | 3245 | 3245 | 3215 | 15837 |
| 518 | 20240806 | 095700 | 4364283515 | 3250 | 3250 | 3255 | 3235 | 11433 |
| 519 | 20240806 | 095600 | 4327159410 | 3255 | 3240 | 3255 | 3240 | 20604 |
| 520 | 20240806 | 095500 | 4260224085 | 3245 | 3240 | 3245 | 3230 | 3156 |
| 521 | 20240806 | 095400 | 4250000925 | 3240 | 3240 | 3245 | 3240 | 15607 |
| 522 | 20240806 | 095300 | 4199389280 | 3240 | 3230 | 3240 | 3220 | 26235 |
| 523 | 20240806 | 095200 | 4114643890 | 3230 | 3220 | 3235 | 3220 | 2241 |
| 524 | 20240806 | 095100 | 4107416485 | 3230 | 3240 | 3245 | 3225 | 8087 |
| 525 | 20240806 | 095000 | 4081285195 | 3240 | 3210 | 3245 | 3210 | 43032 |
| 526 | 20240806 | 094900 | 3942174520 | 3215 | 3220 | 3225 | 3210 | 2837 |
| 527 | 20240806 | 094800 | 3933047525 | 3225 | 3210 | 3225 | 3200 | 4439 |
| 528 | 20240806 | 094700 | 3918787140 | 3205 | 3225 | 3235 | 3205 | 36742 |
| 529 | 20240806 | 094600 | 3800420325 | 3230 | 3230 | 3230 | 3215 | 15105 |
| 530 | 20240806 | 094500 | 3751666040 | 3230 | 3205 | 3230 | 3200 | 37947 |
| 531 | 20240806 | 094400 | 3629654685 | 3205 | 3210 | 3210 | 3200 | 3522 |
| 532 | 20240806 | 094300 | 3618368275 | 3210 | 3195 | 3210 | 3195 | 13201 |
| 533 | 20240806 | 094200 | 3576080905 | 3195 | 3190 | 3200 | 3190 | 696 |
| 534 | 20240806 | 094100 | 3573859885 | 3190 | 3180 | 3195 | 3180 | 3342 |
| 535 | 20240806 | 094000 | 3563198925 | 3190 | 3195 | 3195 | 3180 | 2812 |
| 536 | 20240806 | 093900 | 3554242195 | 3180 | 3180 | 3190 | 3175 | 6617 |
| 537 | 20240806 | 093800 | 3533172750 | 3180 | 3175 | 3195 | 3165 | 16204 |
| 538 | 20240806 | 093700 | 3481662660 | 3180 | 3205 | 3205 | 3155 | 33263 |
| 539 | 20240806 | 093600 | 3375941125 | 3205 | 3200 | 3210 | 3200 | 5520 |
| 540 | 20240806 | 093500 | 3358263285 | 3210 | 3205 | 3210 | 3195 | 8512 |
| 541 | 20240806 | 093400 | 3331019765 | 3205 | 3205 | 3210 | 3205 | 4017 |
| 542 | 20240806 | 093300 | 3318142575 | 3205 | 3200 | 3220 | 3200 | 9275 |
| 543 | 20240806 | 093200 | 3288353855 | 3200 | 3210 | 3215 | 3195 | 26685 |
| 544 | 20240806 | 093100 | 3202922925 | 3210 | 3210 | 3215 | 3200 | 29815 |
| 545 | 20240806 | 093000 | 3107148790 | 3210 | 3180 | 3210 | 3160 | 57401 |
| 546 | 20240806 | 092900 | 2923877190 | 3180 | 3190 | 3190 | 3165 | 28868 |
| 547 | 20240806 | 092800 | 2832077760 | 3190 | 3160 | 3195 | 3150 | 65107 |
| 548 | 20240806 | 092700 | 2625279310 | 3165 | 3160 | 3175 | 3160 | 546 |
| 549 | 20240806 | 092600 | 2623552300 | 3175 | 3160 | 3175 | 3160 | 1731 |
| 550 | 20240806 | 092500 | 2618067520 | 3160 | 3175 | 3180 | 3155 | 17340 |
| 551 | 20240806 | 092400 | 2563135455 | 3170 | 3175 | 3180 | 3170 | 15377 |
| 552 | 20240806 | 092300 | 2514300775 | 3175 | 3170 | 3180 | 3165 | 16770 |
| 553 | 20240806 | 092200 | 2461099915 | 3170 | 3155 | 3170 | 3145 | 15164 |
| 554 | 20240806 | 092100 | 2413133390 | 3145 | 3150 | 3165 | 3135 | 17869 |
| 555 | 20240806 | 092000 | 2356887105 | 3150 | 3155 | 3160 | 3140 | 11976 |
| 556 | 20240806 | 091900 | 2319154410 | 3160 | 3145 | 3170 | 3145 | 21190 |
| 557 | 20240806 | 091800 | 2252257930 | 3150 | 3130 | 3150 | 3125 | 38326 |
| 558 | 20240806 | 091700 | 2131930750 | 3125 | 3115 | 3135 | 3115 | 24570 |
| 559 | 20240806 | 091600 | 2055092275 | 3120 | 3105 | 3120 | 3100 | 16868 |
| 560 | 20240806 | 091500 | 2002555040 | 3095 | 3105 | 3105 | 3080 | 26980 |
| 561 | 20240806 | 091400 | 1918978570 | 3105 | 3100 | 3105 | 3095 | 15934 |
| 562 | 20240806 | 091300 | 1869587825 | 3095 | 3100 | 3105 | 3085 | 18677 |
| 563 | 20240806 | 091200 | 1811783180 | 3095 | 3080 | 3115 | 3055 | 24420 |
| 564 | 20240806 | 091100 | 1736026595 | 3080 | 3025 | 3080 | 3015 | 33675 |
| 565 | 20240806 | 091000 | 1633312280 | 3020 | 3010 | 3025 | 2995 | 4879 |
| 566 | 20240806 | 090900 | 1618602710 | 3010 | 3020 | 3030 | 2970 | 46789 |
| 567 | 20240806 | 090800 | 1477671285 | 3020 | 3025 | 3080 | 3015 | 12008 |
| 568 | 20240806 | 090700 | 1441258240 | 3035 | 3080 | 3080 | 3030 | 71308 |
| 569 | 20240806 | 090600 | 1223720260 | 3070 | 3100 | 3105 | 3065 | 43602 |
| 570 | 20240806 | 090500 | 1089360405 | 3100 | 3115 | 3115 | 3100 | 15117 |
| 571 | 20240806 | 090400 | 1042387730 | 3110 | 3120 | 3130 | 3110 | 32376 |
| 572 | 20240806 | 090300 | 941303470 | 3120 | 3095 | 3125 | 3095 | 34203 |
| 573 | 20240806 | 090200 | 834885700 | 3100 | 3090 | 3120 | 3090 | 51567 |
| 574 | 20240806 | 090100 | 674850125 | 3100 | 3050 | 3120 | 3050 | 42210 |
| 575 | 20240806 | 090000 | 544216250 | 3050 | 2995 | 3150 | 2995 | 174835 |