29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 107723 |
| 3 | 20240812 | 183200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20240812 | 183100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20240812 | 183000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20240812 | 182900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20240812 | 182800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20240812 | 182700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20240812 | 182600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20240812 | 182500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20240812 | 182400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20240812 | 182300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20240812 | 182200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20240812 | 182100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20240812 | 182000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20240812 | 181900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20240812 | 181800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20240812 | 181700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20240812 | 181600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20240812 | 181500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20240812 | 181400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20240812 | 181300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20240812 | 181200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20240812 | 181100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20240812 | 181000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20240812 | 180900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20240812 | 180800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20240812 | 180700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20240812 | 180600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20240812 | 180500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20240812 | 180400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20240812 | 180300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 107723 |
| 33 | 20240812 | 180200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20240812 | 180100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20240812 | 180000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20240812 | 175900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20240812 | 175800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20240812 | 175700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20240812 | 175600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20240812 | 175500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20240812 | 175400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20240812 | 175300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20240812 | 175200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20240812 | 175100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20240812 | 175000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20240812 | 174900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20240812 | 174800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20240812 | 174700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20240812 | 174600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20240812 | 174500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20240812 | 174400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20240812 | 174300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20240812 | 174200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20240812 | 174100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20240812 | 174000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20240812 | 173900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20240812 | 173800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20240812 | 173700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20240812 | 173600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20240812 | 173500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20240812 | 173400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20240812 | 173300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 107723 |
| 63 | 20240812 | 173200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20240812 | 173100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20240812 | 173000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20240812 | 172900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20240812 | 172800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20240812 | 172700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20240812 | 172600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20240812 | 172500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20240812 | 172400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20240812 | 172300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20240812 | 172200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20240812 | 172100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20240812 | 172000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20240812 | 171900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20240812 | 171800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20240812 | 171700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20240812 | 171600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20240812 | 171500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20240812 | 171400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20240812 | 171300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20240812 | 171200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20240812 | 171100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20240812 | 171000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20240812 | 170900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20240812 | 170800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20240812 | 170700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20240812 | 170600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20240812 | 170500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20240812 | 170400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20240812 | 170300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 107723 |
| 93 | 20240812 | 170200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20240812 | 170100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20240812 | 170000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20240812 | 165900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20240812 | 165800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20240812 | 165700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20240812 | 165600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20240812 | 165500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20240812 | 165400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20240812 | 165300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20240812 | 165200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20240812 | 165100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20240812 | 165000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20240812 | 164900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20240812 | 164800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20240812 | 164700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20240812 | 164600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20240812 | 164500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20240812 | 164400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20240812 | 164300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20240812 | 164200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20240812 | 164100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20240812 | 164000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20240812 | 163900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20240812 | 163800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20240812 | 163700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20240812 | 163600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20240812 | 163500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20240812 | 163400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20240812 | 163300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 107723 |
| 123 | 20240812 | 163200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20240812 | 163100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20240812 | 163000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20240812 | 162900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20240812 | 162800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20240812 | 162700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20240812 | 162600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20240812 | 162500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20240812 | 162400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20240812 | 162300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20240812 | 162200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20240812 | 162100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20240812 | 162000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20240812 | 161900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20240812 | 161800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20240812 | 161700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20240812 | 161600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20240812 | 161500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20240812 | 161400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20240812 | 161300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20240812 | 161200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20240812 | 161100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20240812 | 161000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20240812 | 160900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20240812 | 160800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20240812 | 160700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20240812 | 160600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20240812 | 160500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20240812 | 160400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20240812 | 160300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 107723 |
| 153 | 20240812 | 160200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20240812 | 160100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20240812 | 160000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20240812 | 155900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20240812 | 155800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20240812 | 155700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20240812 | 155600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20240812 | 155500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20240812 | 155400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20240812 | 155300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20240812 | 155200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20240812 | 155100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20240812 | 155000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20240812 | 154900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20240812 | 154800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20240812 | 154700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20240812 | 154600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20240812 | 154500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20240812 | 154400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20240812 | 154300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20240812 | 154200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20240812 | 154100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20240812 | 154000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20240812 | 153900 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20240812 | 153800 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20240812 | 153700 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20240812 | 153600 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20240812 | 153500 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20240812 | 153400 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20240812 | 153300 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 107723 |
| 183 | 20240812 | 153200 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20240812 | 153100 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20240812 | 153000 | 18336784905 | 3475 | 3475 | 3475 | 3475 | 107723 |
| 186 | 20240812 | 152900 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240812 | 152800 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240812 | 152700 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240812 | 152600 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240812 | 152500 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240812 | 152400 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240812 | 152300 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240812 | 152200 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240812 | 152100 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240812 | 152000 | 17962447480 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240812 | 151900 | 17962447480 | 3475 | 3480 | 3485 | 3475 | 24807 |
| 197 | 20240812 | 151800 | 17876114560 | 3485 | 3490 | 3495 | 3480 | 26763 |
| 198 | 20240812 | 151700 | 17782854655 | 3490 | 3490 | 3495 | 3485 | 9490 |
| 199 | 20240812 | 151600 | 17749736170 | 3490 | 3490 | 3495 | 3490 | 4638 |
| 200 | 20240812 | 151500 | 17733546055 | 3495 | 3490 | 3495 | 3490 | 4838 |
| 201 | 20240812 | 151400 | 17716660470 | 3495 | 3490 | 3495 | 3490 | 5502 |
| 202 | 20240812 | 151300 | 17697442230 | 3495 | 3490 | 3495 | 3490 | 1722 |
| 203 | 20240812 | 151200 | 17691426550 | 3485 | 3485 | 3490 | 3480 | 13463 |
| 204 | 20240812 | 151100 | 17644481525 | 3490 | 3485 | 3490 | 3485 | 6025 |
| 205 | 20240812 | 151000 | 17623473645 | 3490 | 3485 | 3490 | 3485 | 8272 |
| 206 | 20240812 | 150900 | 17594644900 | 3485 | 3480 | 3485 | 3480 | 3799 |
| 207 | 20240812 | 150800 | 17581424050 | 3480 | 3485 | 3485 | 3480 | 4762 |
| 208 | 20240812 | 150700 | 17564838125 | 3480 | 3480 | 3485 | 3470 | 57815 |
| 209 | 20240812 | 150600 | 17363743375 | 3480 | 3490 | 3490 | 3480 | 16826 |
| 210 | 20240812 | 150500 | 17305111055 | 3490 | 3485 | 3490 | 3485 | 9864 |
| 211 | 20240812 | 150400 | 17270716660 | 3485 | 3485 | 3490 | 3485 | 1522 |
| 212 | 20240812 | 150300 | 17265406790 | 3490 | 3490 | 3500 | 3485 | 9558 |
| 213 | 20240812 | 150200 | 17232054785 | 3490 | 3495 | 3495 | 3490 | 13461 |
| 214 | 20240812 | 150100 | 17185067920 | 3495 | 3500 | 3500 | 3490 | 21791 |
| 215 | 20240812 | 150000 | 17108908165 | 3495 | 3495 | 3500 | 3495 | 7866 |
| 216 | 20240812 | 145900 | 17081407345 | 3500 | 3495 | 3500 | 3495 | 1500 |
| 217 | 20240812 | 145800 | 17076159390 | 3495 | 3495 | 3500 | 3495 | 1756 |
| 218 | 20240812 | 145700 | 17070020355 | 3500 | 3495 | 3500 | 3495 | 2618 |
| 219 | 20240812 | 145600 | 17060862990 | 3500 | 3495 | 3500 | 3490 | 9050 |
| 220 | 20240812 | 145500 | 17029248055 | 3495 | 3490 | 3495 | 3490 | 7083 |
| 221 | 20240812 | 145400 | 17004526455 | 3490 | 3495 | 3495 | 3490 | 16858 |
| 222 | 20240812 | 145300 | 16945645490 | 3495 | 3500 | 3500 | 3495 | 9351 |
| 223 | 20240812 | 145200 | 16912946120 | 3500 | 3500 | 3500 | 3495 | 6636 |
| 224 | 20240812 | 145100 | 16889741655 | 3495 | 3500 | 3500 | 3495 | 1225 |
| 225 | 20240812 | 145000 | 16885455435 | 3500 | 3500 | 3500 | 3495 | 8862 |
| 226 | 20240812 | 144900 | 16854444175 | 3505 | 3505 | 3510 | 3500 | 11666 |
| 227 | 20240812 | 144800 | 16813569015 | 3505 | 3510 | 3510 | 3505 | 4469 |
| 228 | 20240812 | 144700 | 16797905140 | 3510 | 3505 | 3510 | 3505 | 3764 |
| 229 | 20240812 | 144600 | 16784709565 | 3505 | 3500 | 3510 | 3500 | 12592 |
| 230 | 20240812 | 144500 | 16740535845 | 3505 | 3510 | 3510 | 3500 | 1395 |
| 231 | 20240812 | 144400 | 16735646940 | 3505 | 3505 | 3505 | 3505 | 606 |
| 232 | 20240812 | 144300 | 16733522910 | 3505 | 3500 | 3505 | 3500 | 13179 |
| 233 | 20240812 | 144200 | 16687383680 | 3500 | 3505 | 3505 | 3500 | 6063 |
| 234 | 20240812 | 144100 | 16666162410 | 3500 | 3505 | 3505 | 3500 | 2760 |
| 235 | 20240812 | 144000 | 16656501595 | 3505 | 3500 | 3505 | 3500 | 978 |
| 236 | 20240812 | 143900 | 16653078040 | 3505 | 3505 | 3505 | 3500 | 5941 |
| 237 | 20240812 | 143800 | 16632264005 | 3505 | 3510 | 3510 | 3505 | 1730 |
| 238 | 20240812 | 143700 | 16626196265 | 3510 | 3500 | 3510 | 3500 | 2649 |
| 239 | 20240812 | 143600 | 16616914575 | 3505 | 3500 | 3505 | 3495 | 5095 |
| 240 | 20240812 | 143500 | 16599086335 | 3500 | 3495 | 3505 | 3495 | 21492 |
| 241 | 20240812 | 143400 | 16523933165 | 3495 | 3500 | 3505 | 3495 | 13357 |
| 242 | 20240812 | 143300 | 16477201155 | 3505 | 3505 | 3510 | 3495 | 27463 |
| 243 | 20240812 | 143200 | 16381054885 | 3505 | 3510 | 3510 | 3505 | 3011 |
| 244 | 20240812 | 143100 | 16370486640 | 3510 | 3510 | 3515 | 3510 | 2227 |
| 245 | 20240812 | 143000 | 16362669360 | 3515 | 3505 | 3515 | 3500 | 6110 |
| 246 | 20240812 | 142900 | 16341261525 | 3505 | 3510 | 3510 | 3500 | 7083 |
| 247 | 20240812 | 142800 | 16316434360 | 3515 | 3520 | 3520 | 3500 | 85056 |
| 248 | 20240812 | 142700 | 16018415620 | 3515 | 3515 | 3520 | 3515 | 4855 |
| 249 | 20240812 | 142600 | 16001331895 | 3515 | 3515 | 3530 | 3515 | 15398 |
| 250 | 20240812 | 142500 | 15947135800 | 3515 | 3515 | 3515 | 3510 | 6825 |
| 251 | 20240812 | 142400 | 15923177265 | 3510 | 3515 | 3515 | 3510 | 2656 |
| 252 | 20240812 | 142300 | 15913847095 | 3515 | 3520 | 3520 | 3510 | 4021 |
| 253 | 20240812 | 142200 | 15899713520 | 3520 | 3520 | 3525 | 3520 | 5835 |
| 254 | 20240812 | 142100 | 15879169405 | 3525 | 3520 | 3525 | 3515 | 1991 |
| 255 | 20240812 | 142000 | 15872168410 | 3520 | 3515 | 3520 | 3515 | 3126 |
| 256 | 20240812 | 141900 | 15861166545 | 3515 | 3515 | 3520 | 3510 | 5198 |
| 257 | 20240812 | 141800 | 15842895070 | 3515 | 3510 | 3525 | 3505 | 7389 |
| 258 | 20240812 | 141700 | 15816940325 | 3510 | 3500 | 3515 | 3500 | 16167 |
| 259 | 20240812 | 141600 | 15760264985 | 3500 | 3520 | 3520 | 3500 | 123227 |
| 260 | 20240812 | 141500 | 15327825140 | 3520 | 3540 | 3540 | 3515 | 105577 |
| 261 | 20240812 | 141400 | 14955584700 | 3540 | 3545 | 3545 | 3535 | 9470 |
| 262 | 20240812 | 141300 | 14922071410 | 3540 | 3540 | 3540 | 3535 | 5067 |
| 263 | 20240812 | 141200 | 14904146495 | 3540 | 3540 | 3545 | 3535 | 4650 |
| 264 | 20240812 | 141100 | 14887695585 | 3540 | 3540 | 3540 | 3535 | 1446 |
| 265 | 20240812 | 141000 | 14882576805 | 3535 | 3545 | 3545 | 3535 | 5442 |
| 266 | 20240812 | 140900 | 14863335930 | 3540 | 3540 | 3540 | 3540 | 9986 |
| 267 | 20240812 | 140800 | 14827985490 | 3540 | 3545 | 3545 | 3540 | 2521 |
| 268 | 20240812 | 140700 | 14819054950 | 3545 | 3545 | 3545 | 3540 | 528 |
| 269 | 20240812 | 140600 | 14817184980 | 3545 | 3545 | 3545 | 3540 | 3708 |
| 270 | 20240812 | 140500 | 14804057255 | 3540 | 3540 | 3545 | 3540 | 4518 |
| 271 | 20240812 | 140400 | 14788063520 | 3545 | 3545 | 3550 | 3545 | 447 |
| 272 | 20240812 | 140300 | 14786478900 | 3545 | 3550 | 3550 | 3545 | 1778 |
| 273 | 20240812 | 140200 | 14780175865 | 3545 | 3545 | 3545 | 3545 | 2875 |
| 274 | 20240812 | 140100 | 14769983990 | 3545 | 3540 | 3545 | 3540 | 9967 |
| 275 | 20240812 | 140000 | 14734661475 | 3540 | 3540 | 3545 | 3540 | 921 |
| 276 | 20240812 | 135900 | 14731401090 | 3540 | 3540 | 3540 | 3540 | 572 |
| 277 | 20240812 | 135800 | 14729376210 | 3540 | 3545 | 3545 | 3540 | 13986 |
| 278 | 20240812 | 135700 | 14679856230 | 3550 | 3545 | 3550 | 3545 | 363 |
| 279 | 20240812 | 135600 | 14678569380 | 3545 | 3550 | 3550 | 3545 | 8343 |
| 280 | 20240812 | 135500 | 14648992140 | 3550 | 3555 | 3555 | 3545 | 649 |
| 281 | 20240812 | 135400 | 14646688010 | 3555 | 3555 | 3555 | 3545 | 8959 |
| 282 | 20240812 | 135300 | 14614874165 | 3555 | 3550 | 3555 | 3550 | 77 |
| 283 | 20240812 | 135200 | 14614600760 | 3550 | 3555 | 3555 | 3550 | 5515 |
| 284 | 20240812 | 135100 | 14595012170 | 3555 | 3560 | 3560 | 3550 | 714 |
| 285 | 20240812 | 135000 | 14592476855 | 3550 | 3555 | 3560 | 3550 | 10976 |
| 286 | 20240812 | 134900 | 14553467190 | 3555 | 3560 | 3560 | 3555 | 846 |
| 287 | 20240812 | 134800 | 14550455455 | 3560 | 3560 | 3560 | 3555 | 2357 |
| 288 | 20240812 | 134700 | 14542071715 | 3555 | 3560 | 3560 | 3555 | 4073 |
| 289 | 20240812 | 134600 | 14527582295 | 3560 | 3565 | 3565 | 3560 | 2331 |
| 290 | 20240812 | 134500 | 14519283925 | 3560 | 3565 | 3565 | 3560 | 417 |
| 291 | 20240812 | 134400 | 14517799350 | 3565 | 3565 | 3570 | 3560 | 3489 |
| 292 | 20240812 | 134300 | 14505353605 | 3570 | 3560 | 3570 | 3560 | 1016 |
| 293 | 20240812 | 134200 | 14501733485 | 3560 | 3570 | 3570 | 3560 | 7476 |
| 294 | 20240812 | 134100 | 14475069780 | 3570 | 3575 | 3575 | 3570 | 14209 |
| 295 | 20240812 | 134000 | 14424322090 | 3575 | 3570 | 3575 | 3565 | 9286 |
| 296 | 20240812 | 133900 | 14391168875 | 3565 | 3560 | 3570 | 3560 | 10881 |
| 297 | 20240812 | 133800 | 14352379210 | 3565 | 3555 | 3565 | 3555 | 7035 |
| 298 | 20240812 | 133700 | 14327332185 | 3560 | 3555 | 3560 | 3555 | 44 |
| 299 | 20240812 | 133600 | 14327175735 | 3560 | 3555 | 3560 | 3550 | 1788 |
| 300 | 20240812 | 133500 | 14320824315 | 3550 | 3555 | 3560 | 3550 | 2979 |
| 301 | 20240812 | 133400 | 14310233725 | 3555 | 3555 | 3560 | 3555 | 2719 |
| 302 | 20240812 | 133300 | 14300564105 | 3550 | 3540 | 3555 | 3540 | 16822 |
| 303 | 20240812 | 133200 | 14240855220 | 3550 | 3540 | 3550 | 3540 | 4125 |
| 304 | 20240812 | 133100 | 14226242365 | 3545 | 3545 | 3545 | 3540 | 2647 |
| 305 | 20240812 | 133000 | 14216869565 | 3545 | 3545 | 3550 | 3545 | 236 |
| 306 | 20240812 | 132900 | 14216032690 | 3550 | 3545 | 3550 | 3540 | 3105 |
| 307 | 20240812 | 132800 | 14205025870 | 3545 | 3540 | 3545 | 3540 | 1891 |
| 308 | 20240812 | 132700 | 14198325040 | 3540 | 3540 | 3545 | 3535 | 4619 |
| 309 | 20240812 | 132600 | 14181964180 | 3540 | 3540 | 3545 | 3535 | 7896 |
| 310 | 20240812 | 132500 | 14154010935 | 3545 | 3545 | 3550 | 3540 | 945 |
| 311 | 20240812 | 132400 | 14150662230 | 3545 | 3550 | 3550 | 3540 | 10945 |
| 312 | 20240812 | 132300 | 14111859490 | 3550 | 3545 | 3550 | 3540 | 5591 |
| 313 | 20240812 | 132200 | 14092052150 | 3540 | 3540 | 3545 | 3540 | 782 |
| 314 | 20240812 | 132100 | 14089281635 | 3540 | 3540 | 3545 | 3540 | 5177 |
| 315 | 20240812 | 132000 | 14070953090 | 3540 | 3540 | 3540 | 3535 | 2016 |
| 316 | 20240812 | 131900 | 14063824820 | 3540 | 3540 | 3540 | 3535 | 11667 |
| 317 | 20240812 | 131800 | 14022523645 | 3545 | 3540 | 3545 | 3535 | 4071 |
| 318 | 20240812 | 131700 | 14008111940 | 3540 | 3540 | 3540 | 3535 | 2775 |
| 319 | 20240812 | 131600 | 13998291460 | 3535 | 3540 | 3540 | 3535 | 5431 |
| 320 | 20240812 | 131500 | 13979075850 | 3540 | 3535 | 3540 | 3535 | 778 |
| 321 | 20240812 | 131400 | 13976323935 | 3540 | 3535 | 3540 | 3535 | 5517 |
| 322 | 20240812 | 131300 | 13956812540 | 3535 | 3540 | 3540 | 3535 | 1330 |
| 323 | 20240812 | 131200 | 13952105390 | 3540 | 3540 | 3545 | 3535 | 6299 |
| 324 | 20240812 | 131100 | 13929807380 | 3535 | 3535 | 3540 | 3530 | 19758 |
| 325 | 20240812 | 131000 | 13860019020 | 3535 | 3540 | 3540 | 3535 | 18437 |
| 326 | 20240812 | 130900 | 13794833570 | 3535 | 3540 | 3540 | 3535 | 1559 |
| 327 | 20240812 | 130800 | 13789318710 | 3540 | 3545 | 3545 | 3535 | 28358 |
| 328 | 20240812 | 130700 | 13688932505 | 3545 | 3545 | 3545 | 3540 | 10988 |
| 329 | 20240812 | 130600 | 13649982655 | 3545 | 3545 | 3550 | 3545 | 16209 |
| 330 | 20240812 | 130500 | 13592498225 | 3545 | 3550 | 3550 | 3545 | 7265 |
| 331 | 20240812 | 130400 | 13566738765 | 3550 | 3550 | 3550 | 3545 | 6920 |
| 332 | 20240812 | 130300 | 13542173065 | 3550 | 3545 | 3550 | 3545 | 6951 |
| 333 | 20240812 | 130200 | 13517499680 | 3545 | 3550 | 3550 | 3545 | 10485 |
| 334 | 20240812 | 130100 | 13480318735 | 3550 | 3555 | 3555 | 3550 | 22508 |
| 335 | 20240812 | 130000 | 13400399195 | 3560 | 3560 | 3560 | 3555 | 1832 |
| 336 | 20240812 | 125900 | 13393883830 | 3555 | 3555 | 3560 | 3555 | 3040 |
| 337 | 20240812 | 125800 | 13383073070 | 3555 | 3555 | 3565 | 3550 | 4046 |
| 338 | 20240812 | 125700 | 13368690630 | 3555 | 3555 | 3555 | 3550 | 4224 |
| 339 | 20240812 | 125600 | 13353675130 | 3555 | 3560 | 3565 | 3555 | 31848 |
| 340 | 20240812 | 125500 | 13240339870 | 3560 | 3565 | 3565 | 3560 | 1381 |
| 341 | 20240812 | 125400 | 13235416915 | 3560 | 3565 | 3565 | 3560 | 1207 |
| 342 | 20240812 | 125300 | 13231119355 | 3565 | 3570 | 3570 | 3560 | 2051 |
| 343 | 20240812 | 125200 | 13223798145 | 3560 | 3565 | 3565 | 3560 | 6828 |
| 344 | 20240812 | 125100 | 13199466180 | 3565 | 3560 | 3565 | 3560 | 5827 |
| 345 | 20240812 | 125000 | 13178722005 | 3560 | 3555 | 3560 | 3555 | 3728 |
| 346 | 20240812 | 124900 | 13165464610 | 3560 | 3555 | 3560 | 3555 | 1852 |
| 347 | 20240812 | 124800 | 13158872040 | 3555 | 3565 | 3565 | 3555 | 6615 |
| 348 | 20240812 | 124700 | 13135322490 | 3560 | 3560 | 3560 | 3560 | 686 |
| 349 | 20240812 | 124600 | 13132880330 | 3560 | 3560 | 3565 | 3560 | 3340 |
| 350 | 20240812 | 124500 | 13120989910 | 3560 | 3560 | 3565 | 3560 | 4459 |
| 351 | 20240812 | 124400 | 13105110860 | 3560 | 3560 | 3560 | 3560 | 542 |
| 352 | 20240812 | 124300 | 13103181340 | 3560 | 3560 | 3565 | 3560 | 1333 |
| 353 | 20240812 | 124200 | 13098435855 | 3560 | 3560 | 3560 | 3560 | 386 |
| 354 | 20240812 | 124100 | 13097061695 | 3555 | 3560 | 3565 | 3555 | 683 |
| 355 | 20240812 | 124000 | 13094629965 | 3555 | 3560 | 3560 | 3555 | 3947 |
| 356 | 20240812 | 123900 | 13080583000 | 3565 | 3560 | 3565 | 3555 | 4358 |
| 357 | 20240812 | 123800 | 13065077945 | 3560 | 3560 | 3560 | 3555 | 7848 |
| 358 | 20240812 | 123700 | 13037140450 | 3560 | 3560 | 3565 | 3560 | 3186 |
| 359 | 20240812 | 123600 | 13025798025 | 3560 | 3565 | 3570 | 3560 | 1426 |
| 360 | 20240812 | 123500 | 13020721145 | 3560 | 3565 | 3565 | 3560 | 6945 |
| 361 | 20240812 | 123400 | 12995985215 | 3565 | 3570 | 3570 | 3560 | 1444 |
| 362 | 20240812 | 123300 | 12990839810 | 3570 | 3560 | 3570 | 3560 | 2495 |
| 363 | 20240812 | 123200 | 12981945445 | 3555 | 3555 | 3560 | 3555 | 1808 |
| 364 | 20240812 | 123100 | 12975515740 | 3555 | 3560 | 3565 | 3555 | 1533 |
| 365 | 20240812 | 123000 | 12970058255 | 3560 | 3560 | 3570 | 3560 | 3996 |
| 366 | 20240812 | 122900 | 12955812790 | 3560 | 3560 | 3565 | 3555 | 4577 |
| 367 | 20240812 | 122800 | 12939520240 | 3555 | 3560 | 3560 | 3555 | 1173 |
| 368 | 20240812 | 122700 | 12935344940 | 3560 | 3560 | 3570 | 3555 | 4900 |
| 369 | 20240812 | 122600 | 12917910435 | 3570 | 3570 | 3570 | 3555 | 13035 |
| 370 | 20240812 | 122500 | 12871493280 | 3570 | 3570 | 3570 | 3565 | 109 |
| 371 | 20240812 | 122400 | 12871104170 | 3565 | 3570 | 3570 | 3565 | 4840 |
| 372 | 20240812 | 122300 | 12853842535 | 3570 | 3570 | 3570 | 3570 | 4458 |
| 373 | 20240812 | 122200 | 12837927475 | 3570 | 3565 | 3570 | 3560 | 4434 |
| 374 | 20240812 | 122100 | 12822111065 | 3565 | 3570 | 3570 | 3560 | 2856 |
| 375 | 20240812 | 122000 | 12811935915 | 3570 | 3565 | 3570 | 3560 | 3207 |
| 376 | 20240812 | 121900 | 12800502730 | 3565 | 3570 | 3575 | 3565 | 1276 |
| 377 | 20240812 | 121800 | 12795948180 | 3570 | 3560 | 3575 | 3555 | 2882 |
| 378 | 20240812 | 121700 | 12785674955 | 3560 | 3570 | 3570 | 3560 | 36404 |
| 379 | 20240812 | 121600 | 12655825650 | 3570 | 3575 | 3575 | 3570 | 3598 |
| 380 | 20240812 | 121500 | 12642965185 | 3575 | 3575 | 3580 | 3570 | 1785 |
| 381 | 20240812 | 121400 | 12636582370 | 3570 | 3580 | 3580 | 3570 | 3099 |
| 382 | 20240812 | 121300 | 12625504850 | 3580 | 3575 | 3585 | 3575 | 135 |
| 383 | 20240812 | 121200 | 12625021570 | 3575 | 3575 | 3585 | 3570 | 2826 |
| 384 | 20240812 | 121100 | 12614917710 | 3570 | 3580 | 3580 | 3570 | 3615 |
| 385 | 20240812 | 121000 | 12601989000 | 3580 | 3580 | 3585 | 3575 | 10921 |
| 386 | 20240812 | 120900 | 12562862370 | 3580 | 3575 | 3580 | 3570 | 17173 |
| 387 | 20240812 | 120800 | 12501497860 | 3580 | 3585 | 3585 | 3575 | 1226 |
| 388 | 20240812 | 120700 | 12497110245 | 3585 | 3575 | 3585 | 3575 | 1984 |
| 389 | 20240812 | 120600 | 12490007495 | 3575 | 3575 | 3580 | 3575 | 4417 |
| 390 | 20240812 | 120500 | 12474209425 | 3575 | 3575 | 3575 | 3575 | 282 |
| 391 | 20240812 | 120400 | 12473201275 | 3580 | 3575 | 3580 | 3570 | 4894 |
| 392 | 20240812 | 120300 | 12455700325 | 3570 | 3575 | 3580 | 3570 | 4971 |
| 393 | 20240812 | 120200 | 12437951980 | 3585 | 3580 | 3585 | 3570 | 2539 |
| 394 | 20240812 | 120100 | 12428859595 | 3570 | 3580 | 3580 | 3570 | 965 |
| 395 | 20240812 | 120000 | 12425408800 | 3575 | 3585 | 3585 | 3575 | 12326 |
| 396 | 20240812 | 115900 | 12381331670 | 3575 | 3585 | 3585 | 3575 | 10244 |
| 397 | 20240812 | 115800 | 12344702135 | 3575 | 3585 | 3585 | 3575 | 6284 |
| 398 | 20240812 | 115700 | 12322218910 | 3580 | 3580 | 3585 | 3575 | 5972 |
| 399 | 20240812 | 115600 | 12300864570 | 3580 | 3585 | 3590 | 3580 | 2282 |
| 400 | 20240812 | 115500 | 12292681620 | 3590 | 3585 | 3590 | 3580 | 2547 |
| 401 | 20240812 | 115400 | 12283551815 | 3590 | 3590 | 3595 | 3590 | 6006 |
| 402 | 20240812 | 115300 | 12261971740 | 3590 | 3575 | 3590 | 3575 | 28340 |
| 403 | 20240812 | 115200 | 12160377565 | 3575 | 3575 | 3580 | 3575 | 1503 |
| 404 | 20240812 | 115100 | 12155004335 | 3575 | 3575 | 3580 | 3575 | 253 |
| 405 | 20240812 | 115000 | 12154099785 | 3575 | 3575 | 3580 | 3575 | 3865 |
| 406 | 20240812 | 114900 | 12140282155 | 3575 | 3575 | 3580 | 3570 | 768 |
| 407 | 20240812 | 114800 | 12137536645 | 3575 | 3580 | 3580 | 3570 | 8095 |
| 408 | 20240812 | 114700 | 12108613525 | 3575 | 3575 | 3580 | 3575 | 1148 |
| 409 | 20240812 | 114600 | 12104508285 | 3580 | 3580 | 3580 | 3575 | 1526 |
| 410 | 20240812 | 114500 | 12099052330 | 3575 | 3575 | 3580 | 3575 | 4847 |
| 411 | 20240812 | 114400 | 12081724210 | 3575 | 3575 | 3580 | 3575 | 6691 |
| 412 | 20240812 | 114300 | 12057803740 | 3575 | 3575 | 3580 | 3575 | 2024 |
| 413 | 20240812 | 114200 | 12050567835 | 3580 | 3575 | 3580 | 3575 | 489 |
| 414 | 20240812 | 114100 | 12048818760 | 3580 | 3580 | 3585 | 3580 | 673 |
| 415 | 20240812 | 114000 | 12046409415 | 3580 | 3580 | 3585 | 3580 | 3500 |
| 416 | 20240812 | 113900 | 12033876885 | 3580 | 3585 | 3585 | 3580 | 2262 |
| 417 | 20240812 | 113800 | 12025778575 | 3580 | 3580 | 3585 | 3580 | 7318 |
| 418 | 20240812 | 113700 | 11999579075 | 3580 | 3585 | 3585 | 3580 | 2785 |
| 419 | 20240812 | 113600 | 11989601945 | 3585 | 3585 | 3585 | 3585 | 4274 |
| 420 | 20240812 | 113500 | 11974279655 | 3590 | 3585 | 3590 | 3585 | 8391 |
| 421 | 20240812 | 113400 | 11944197680 | 3585 | 3590 | 3590 | 3585 | 3641 |
| 422 | 20240812 | 113300 | 11931138090 | 3585 | 3590 | 3590 | 3585 | 2719 |
| 423 | 20240812 | 113200 | 11921379460 | 3590 | 3590 | 3590 | 3585 | 7524 |
| 424 | 20240812 | 113100 | 11894368900 | 3595 | 3595 | 3595 | 3585 | 16356 |
| 425 | 20240812 | 113000 | 11835646100 | 3595 | 3590 | 3595 | 3590 | 3566 |
| 426 | 20240812 | 112900 | 11822841320 | 3590 | 3585 | 3590 | 3585 | 21811 |
| 427 | 20240812 | 112800 | 11744639415 | 3585 | 3595 | 3605 | 3585 | 32212 |
| 428 | 20240812 | 112700 | 11628851460 | 3605 | 3590 | 3605 | 3585 | 63059 |
| 429 | 20240812 | 112600 | 11401973560 | 3590 | 3580 | 3590 | 3580 | 6773 |
| 430 | 20240812 | 112500 | 11377699460 | 3580 | 3580 | 3580 | 3575 | 8487 |
| 431 | 20240812 | 112400 | 11347351630 | 3580 | 3585 | 3585 | 3580 | 2500 |
| 432 | 20240812 | 112300 | 11338395735 | 3585 | 3585 | 3585 | 3580 | 8884 |
| 433 | 20240812 | 112200 | 11306581345 | 3580 | 3580 | 3585 | 3580 | 5356 |
| 434 | 20240812 | 112100 | 11287389125 | 3580 | 3580 | 3585 | 3580 | 12798 |
| 435 | 20240812 | 112000 | 11241571980 | 3580 | 3580 | 3585 | 3575 | 3691 |
| 436 | 20240812 | 111900 | 11228358320 | 3580 | 3580 | 3585 | 3575 | 6128 |
| 437 | 20240812 | 111800 | 11206414395 | 3580 | 3580 | 3580 | 3575 | 9429 |
| 438 | 20240812 | 111700 | 11172659605 | 3575 | 3575 | 3580 | 3570 | 3742 |
| 439 | 20240812 | 111600 | 11159273225 | 3580 | 3575 | 3580 | 3575 | 1390 |
| 440 | 20240812 | 111500 | 11154297750 | 3575 | 3570 | 3575 | 3565 | 9423 |
| 441 | 20240812 | 111400 | 11120619215 | 3570 | 3575 | 3575 | 3565 | 1535 |
| 442 | 20240812 | 111300 | 11115140100 | 3570 | 3575 | 3575 | 3570 | 603 |
| 443 | 20240812 | 111200 | 11112985840 | 3575 | 3565 | 3575 | 3565 | 8096 |
| 444 | 20240812 | 111100 | 11084096890 | 3565 | 3570 | 3570 | 3565 | 1403 |
| 445 | 20240812 | 111000 | 11079094645 | 3570 | 3570 | 3570 | 3565 | 1529 |
| 446 | 20240812 | 110900 | 11073642765 | 3565 | 3565 | 3565 | 3565 | 1073 |
| 447 | 20240812 | 110800 | 11069817520 | 3565 | 3565 | 3565 | 3560 | 1660 |
| 448 | 20240812 | 110700 | 11063904835 | 3565 | 3560 | 3565 | 3560 | 479 |
| 449 | 20240812 | 110600 | 11062199010 | 3560 | 3565 | 3570 | 3560 | 5148 |
| 450 | 20240812 | 110500 | 11043854300 | 3560 | 3560 | 3565 | 3555 | 6030 |
| 451 | 20240812 | 110400 | 11022381630 | 3560 | 3565 | 3565 | 3560 | 10358 |
| 452 | 20240812 | 110300 | 10985477875 | 3565 | 3570 | 3570 | 3565 | 2924 |
| 453 | 20240812 | 110200 | 10975051300 | 3570 | 3565 | 3570 | 3565 | 4746 |
| 454 | 20240812 | 110100 | 10958131805 | 3565 | 3570 | 3570 | 3565 | 438 |
| 455 | 20240812 | 110000 | 10956569300 | 3570 | 3565 | 3570 | 3565 | 745 |
| 456 | 20240812 | 105900 | 10953913130 | 3570 | 3570 | 3580 | 3565 | 9752 |
| 457 | 20240812 | 105800 | 10919084890 | 3580 | 3565 | 3580 | 3565 | 13257 |
| 458 | 20240812 | 105700 | 10871718135 | 3565 | 3560 | 3570 | 3555 | 4384 |
| 459 | 20240812 | 105600 | 10856103435 | 3560 | 3565 | 3565 | 3555 | 1900 |
| 460 | 20240812 | 105500 | 10849346070 | 3555 | 3560 | 3570 | 3555 | 10958 |
| 461 | 20240812 | 105400 | 10810268785 | 3560 | 3555 | 3560 | 3550 | 12637 |
| 462 | 20240812 | 105300 | 10765317795 | 3550 | 3545 | 3560 | 3540 | 14470 |
| 463 | 20240812 | 105200 | 10713942185 | 3540 | 3540 | 3545 | 3535 | 3826 |
| 464 | 20240812 | 105100 | 10700397715 | 3540 | 3535 | 3540 | 3535 | 3091 |
| 465 | 20240812 | 105000 | 10689470370 | 3535 | 3540 | 3545 | 3535 | 7648 |
| 466 | 20240812 | 104900 | 10662410105 | 3545 | 3545 | 3550 | 3540 | 8908 |
| 467 | 20240812 | 104800 | 10630836655 | 3545 | 3545 | 3550 | 3545 | 3084 |
| 468 | 20240812 | 104700 | 10619896175 | 3550 | 3550 | 3550 | 3550 | 593 |
| 469 | 20240812 | 104600 | 10617791025 | 3550 | 3550 | 3560 | 3545 | 7228 |
| 470 | 20240812 | 104500 | 10592104275 | 3555 | 3545 | 3555 | 3530 | 33720 |
| 471 | 20240812 | 104400 | 10472752300 | 3535 | 3545 | 3550 | 3530 | 15027 |
| 472 | 20240812 | 104300 | 10419634110 | 3545 | 3550 | 3555 | 3530 | 24931 |
| 473 | 20240812 | 104200 | 10331508300 | 3555 | 3540 | 3555 | 3535 | 17704 |
| 474 | 20240812 | 104100 | 10268822450 | 3545 | 3530 | 3545 | 3530 | 16782 |
| 475 | 20240812 | 104000 | 10209493110 | 3530 | 3535 | 3540 | 3530 | 28448 |
| 476 | 20240812 | 103900 | 10108924535 | 3535 | 3555 | 3555 | 3535 | 56788 |
| 477 | 20240812 | 103800 | 9907656825 | 3555 | 3545 | 3555 | 3545 | 6833 |
| 478 | 20240812 | 103700 | 9883411220 | 3545 | 3555 | 3555 | 3545 | 16008 |
| 479 | 20240812 | 103600 | 9826632320 | 3550 | 3560 | 3560 | 3545 | 36751 |
| 480 | 20240812 | 103500 | 9696140125 | 3560 | 3555 | 3560 | 3555 | 2747 |
| 481 | 20240812 | 103400 | 9686372180 | 3565 | 3565 | 3570 | 3555 | 22709 |
| 482 | 20240812 | 103300 | 9605507835 | 3565 | 3560 | 3565 | 3560 | 4492 |
| 483 | 20240812 | 103200 | 9589497090 | 3565 | 3560 | 3565 | 3560 | 4643 |
| 484 | 20240812 | 103100 | 9572966895 | 3560 | 3565 | 3565 | 3560 | 5719 |
| 485 | 20240812 | 103000 | 9552590180 | 3565 | 3565 | 3565 | 3565 | 6473 |
| 486 | 20240812 | 102900 | 9529513935 | 3565 | 3570 | 3575 | 3565 | 6310 |
| 487 | 20240812 | 102800 | 9507001095 | 3570 | 3580 | 3580 | 3570 | 1054 |
| 488 | 20240812 | 102700 | 9503235850 | 3580 | 3580 | 3580 | 3575 | 6088 |
| 489 | 20240812 | 102600 | 9481467795 | 3580 | 3580 | 3580 | 3575 | 6860 |
| 490 | 20240812 | 102500 | 9456909430 | 3580 | 3570 | 3580 | 3570 | 17306 |
| 491 | 20240812 | 102400 | 9395010140 | 3570 | 3570 | 3575 | 3570 | 3908 |
| 492 | 20240812 | 102300 | 9381056690 | 3570 | 3575 | 3575 | 3570 | 5626 |
| 493 | 20240812 | 102200 | 9360968125 | 3575 | 3580 | 3590 | 3575 | 21090 |
| 494 | 20240812 | 102100 | 9285532250 | 3580 | 3580 | 3590 | 3575 | 6823 |
| 495 | 20240812 | 102000 | 9261097680 | 3585 | 3570 | 3590 | 3570 | 24768 |
| 496 | 20240812 | 101900 | 9172416380 | 3570 | 3570 | 3575 | 3565 | 5831 |
| 497 | 20240812 | 101800 | 9151596805 | 3570 | 3575 | 3575 | 3565 | 920 |
| 498 | 20240812 | 101700 | 9148311330 | 3575 | 3565 | 3575 | 3560 | 6291 |
| 499 | 20240812 | 101600 | 9125901465 | 3565 | 3560 | 3570 | 3560 | 5898 |
| 500 | 20240812 | 101500 | 9104877630 | 3560 | 3560 | 3565 | 3555 | 15058 |
| 501 | 20240812 | 101400 | 9051277345 | 3560 | 3565 | 3570 | 3555 | 2759 |
| 502 | 20240812 | 101300 | 9041460520 | 3555 | 3565 | 3570 | 3555 | 19830 |
| 503 | 20240812 | 101200 | 8970854680 | 3560 | 3555 | 3565 | 3555 | 11107 |
| 504 | 20240812 | 101100 | 8931327825 | 3555 | 3550 | 3555 | 3550 | 18145 |
| 505 | 20240812 | 101000 | 8866871900 | 3555 | 3555 | 3560 | 3550 | 32886 |
| 506 | 20240812 | 100900 | 8750017535 | 3560 | 3565 | 3565 | 3555 | 19187 |
| 507 | 20240812 | 100800 | 8681713710 | 3570 | 3575 | 3590 | 3565 | 14403 |
| 508 | 20240812 | 100700 | 8630188050 | 3565 | 3560 | 3575 | 3555 | 15547 |
| 509 | 20240812 | 100600 | 8574830990 | 3560 | 3575 | 3575 | 3555 | 46684 |
| 510 | 20240812 | 100500 | 8408598945 | 3575 | 3570 | 3575 | 3565 | 4552 |
| 511 | 20240812 | 100400 | 8392359335 | 3575 | 3575 | 3580 | 3570 | 5686 |
| 512 | 20240812 | 100300 | 8372042275 | 3575 | 3565 | 3575 | 3565 | 10868 |
| 513 | 20240812 | 100200 | 8333274670 | 3565 | 3575 | 3580 | 3565 | 34414 |
| 514 | 20240812 | 100100 | 8210383605 | 3575 | 3580 | 3585 | 3575 | 13441 |
| 515 | 20240812 | 100000 | 8162275845 | 3580 | 3585 | 3590 | 3580 | 18509 |
| 516 | 20240812 | 095900 | 8096000035 | 3585 | 3585 | 3590 | 3585 | 7199 |
| 517 | 20240812 | 095800 | 8070184665 | 3585 | 3585 | 3590 | 3585 | 28328 |
| 518 | 20240812 | 095700 | 7968625705 | 3585 | 3590 | 3590 | 3585 | 858 |
| 519 | 20240812 | 095600 | 7965547040 | 3590 | 3590 | 3595 | 3585 | 11213 |
| 520 | 20240812 | 095500 | 7925282500 | 3590 | 3595 | 3595 | 3590 | 6261 |
| 521 | 20240812 | 095400 | 7902780005 | 3590 | 3590 | 3595 | 3590 | 3987 |
| 522 | 20240812 | 095300 | 7888451175 | 3590 | 3590 | 3590 | 3585 | 7297 |
| 523 | 20240812 | 095200 | 7862254950 | 3590 | 3590 | 3595 | 3585 | 11514 |
| 524 | 20240812 | 095100 | 7820921420 | 3590 | 3585 | 3595 | 3585 | 5967 |
| 525 | 20240812 | 095000 | 7799507510 | 3585 | 3590 | 3590 | 3585 | 4622 |
| 526 | 20240812 | 094900 | 7782931325 | 3585 | 3590 | 3590 | 3585 | 6039 |
| 527 | 20240812 | 094800 | 7761272410 | 3590 | 3590 | 3595 | 3585 | 10657 |
| 528 | 20240812 | 094700 | 7723007705 | 3590 | 3590 | 3595 | 3590 | 3956 |
| 529 | 20240812 | 094600 | 7708798460 | 3590 | 3600 | 3600 | 3590 | 21141 |
| 530 | 20240812 | 094500 | 7632826290 | 3600 | 3595 | 3600 | 3590 | 13957 |
| 531 | 20240812 | 094400 | 7582614250 | 3590 | 3590 | 3595 | 3590 | 4863 |
| 532 | 20240812 | 094300 | 7565154540 | 3595 | 3595 | 3595 | 3590 | 12614 |
| 533 | 20240812 | 094200 | 7519807685 | 3595 | 3585 | 3595 | 3585 | 16817 |
| 534 | 20240812 | 094100 | 7459431320 | 3590 | 3585 | 3590 | 3580 | 23979 |
| 535 | 20240812 | 094000 | 7373417715 | 3585 | 3585 | 3590 | 3580 | 12144 |
| 536 | 20240812 | 093900 | 7329894415 | 3585 | 3585 | 3590 | 3580 | 10650 |
| 537 | 20240812 | 093800 | 7291704060 | 3585 | 3590 | 3590 | 3585 | 9066 |
| 538 | 20240812 | 093700 | 7259173480 | 3590 | 3590 | 3595 | 3580 | 25935 |
| 539 | 20240812 | 093600 | 7166010200 | 3580 | 3575 | 3595 | 3575 | 23698 |
| 540 | 20240812 | 093500 | 7081105840 | 3575 | 3570 | 3580 | 3570 | 5408 |
| 541 | 20240812 | 093400 | 7061784405 | 3570 | 3580 | 3580 | 3570 | 12146 |
| 542 | 20240812 | 093300 | 7018358520 | 3580 | 3590 | 3595 | 3575 | 14697 |
| 543 | 20240812 | 093200 | 6965685455 | 3595 | 3565 | 3595 | 3565 | 38889 |
| 544 | 20240812 | 093100 | 6826608990 | 3565 | 3575 | 3575 | 3565 | 13913 |
| 545 | 20240812 | 093000 | 6776940085 | 3575 | 3575 | 3575 | 3565 | 9707 |
| 546 | 20240812 | 092900 | 6742303565 | 3570 | 3570 | 3580 | 3565 | 8145 |
| 547 | 20240812 | 092800 | 6713209535 | 3565 | 3580 | 3585 | 3565 | 71651 |
| 548 | 20240812 | 092700 | 6457346445 | 3580 | 3590 | 3590 | 3580 | 13608 |
| 549 | 20240812 | 092600 | 6408570140 | 3590 | 3595 | 3600 | 3590 | 22170 |
| 550 | 20240812 | 092500 | 6328958615 | 3595 | 3600 | 3605 | 3595 | 22860 |
| 551 | 20240812 | 092400 | 6246690555 | 3605 | 3595 | 3610 | 3595 | 26313 |
| 552 | 20240812 | 092300 | 6151844620 | 3600 | 3590 | 3605 | 3585 | 39909 |
| 553 | 20240812 | 092200 | 6008477940 | 3590 | 3580 | 3600 | 3575 | 18683 |
| 554 | 20240812 | 092100 | 5941499180 | 3580 | 3595 | 3600 | 3580 | 25506 |
| 555 | 20240812 | 092000 | 5850000995 | 3600 | 3590 | 3605 | 3585 | 23990 |
| 556 | 20240812 | 091900 | 5763798840 | 3590 | 3610 | 3615 | 3590 | 80767 |
| 557 | 20240812 | 091800 | 5473061945 | 3610 | 3605 | 3620 | 3605 | 26394 |
| 558 | 20240812 | 091700 | 5377703880 | 3605 | 3600 | 3610 | 3600 | 25103 |
| 559 | 20240812 | 091600 | 5287274790 | 3600 | 3615 | 3620 | 3600 | 38434 |
| 560 | 20240812 | 091500 | 5148663815 | 3615 | 3590 | 3635 | 3590 | 182379 |
| 561 | 20240812 | 091400 | 4488114570 | 3595 | 3590 | 3600 | 3585 | 38998 |
| 562 | 20240812 | 091300 | 4348030085 | 3590 | 3580 | 3595 | 3580 | 36685 |
| 563 | 20240812 | 091200 | 4216367845 | 3580 | 3570 | 3585 | 3560 | 24066 |
| 564 | 20240812 | 091100 | 4130400485 | 3570 | 3575 | 3580 | 3570 | 36050 |
| 565 | 20240812 | 091000 | 4001578885 | 3580 | 3590 | 3595 | 3580 | 51924 |
| 566 | 20240812 | 090900 | 3815422220 | 3590 | 3590 | 3600 | 3585 | 45667 |
| 567 | 20240812 | 090800 | 3651292520 | 3590 | 3600 | 3605 | 3585 | 61102 |
| 568 | 20240812 | 090700 | 3431719625 | 3595 | 3620 | 3620 | 3585 | 68527 |
| 569 | 20240812 | 090600 | 3185025165 | 3620 | 3590 | 3625 | 3570 | 165228 |
| 570 | 20240812 | 090500 | 2588753215 | 3585 | 3585 | 3585 | 3570 | 43736 |
| 571 | 20240812 | 090400 | 2432430090 | 3585 | 3590 | 3600 | 3565 | 67600 |
| 572 | 20240812 | 090300 | 2190379515 | 3600 | 3530 | 3610 | 3520 | 206060 |
| 573 | 20240812 | 090200 | 1454374180 | 3520 | 3550 | 3555 | 3515 | 120385 |
| 574 | 20240812 | 090100 | 1029433540 | 3550 | 3565 | 3565 | 3545 | 43947 |
| 575 | 20240812 | 090000 | 873274095 | 3565 | 3550 | 3580 | 3525 | 222919 |