30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 540570 |
| 3 | 20240822 | 183200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20240822 | 183100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20240822 | 183000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20240822 | 182900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20240822 | 182800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20240822 | 182700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20240822 | 182600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20240822 | 182500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20240822 | 182400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20240822 | 182300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20240822 | 182200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20240822 | 182100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20240822 | 182000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20240822 | 181900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20240822 | 181800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20240822 | 181700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20240822 | 181600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20240822 | 181500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20240822 | 181400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20240822 | 181300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20240822 | 181200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20240822 | 181100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20240822 | 181000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20240822 | 180900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20240822 | 180800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20240822 | 180700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20240822 | 180600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20240822 | 180500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20240822 | 180400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20240822 | 180300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 540570 |
| 33 | 20240822 | 180200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20240822 | 180100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20240822 | 180000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20240822 | 175900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20240822 | 175800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20240822 | 175700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20240822 | 175600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20240822 | 175500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20240822 | 175400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20240822 | 175300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20240822 | 175200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20240822 | 175100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20240822 | 175000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20240822 | 174900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20240822 | 174800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20240822 | 174700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20240822 | 174600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20240822 | 174500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20240822 | 174400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20240822 | 174300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20240822 | 174200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20240822 | 174100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20240822 | 174000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20240822 | 173900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20240822 | 173800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20240822 | 173700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20240822 | 173600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20240822 | 173500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20240822 | 173400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20240822 | 173300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 540570 |
| 63 | 20240822 | 173200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20240822 | 173100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20240822 | 173000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20240822 | 172900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20240822 | 172800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20240822 | 172700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20240822 | 172600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20240822 | 172500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20240822 | 172400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20240822 | 172300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20240822 | 172200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20240822 | 172100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20240822 | 172000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20240822 | 171900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20240822 | 171800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20240822 | 171700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20240822 | 171600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20240822 | 171500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20240822 | 171400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20240822 | 171300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20240822 | 171200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20240822 | 171100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20240822 | 171000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20240822 | 170900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20240822 | 170800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20240822 | 170700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20240822 | 170600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20240822 | 170500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20240822 | 170400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20240822 | 170300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 540570 |
| 93 | 20240822 | 170200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20240822 | 170100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20240822 | 170000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20240822 | 165900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20240822 | 165800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20240822 | 165700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20240822 | 165600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20240822 | 165500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20240822 | 165400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20240822 | 165300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20240822 | 165200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20240822 | 165100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20240822 | 165000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20240822 | 164900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20240822 | 164800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20240822 | 164700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20240822 | 164600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20240822 | 164500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20240822 | 164400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20240822 | 164300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20240822 | 164200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20240822 | 164100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20240822 | 164000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20240822 | 163900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20240822 | 163800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20240822 | 163700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20240822 | 163600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20240822 | 163500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20240822 | 163400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20240822 | 163300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 540570 |
| 123 | 20240822 | 163200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20240822 | 163100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20240822 | 163000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20240822 | 162900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20240822 | 162800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20240822 | 162700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20240822 | 162600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20240822 | 162500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20240822 | 162400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20240822 | 162300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20240822 | 162200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20240822 | 162100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20240822 | 162000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20240822 | 161900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20240822 | 161800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20240822 | 161700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20240822 | 161600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20240822 | 161500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20240822 | 161400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20240822 | 161300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20240822 | 161200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20240822 | 161100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20240822 | 161000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20240822 | 160900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20240822 | 160800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20240822 | 160700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20240822 | 160600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20240822 | 160500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20240822 | 160400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20240822 | 160300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 540570 |
| 153 | 20240822 | 160200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20240822 | 160100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20240822 | 160000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20240822 | 155900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20240822 | 155800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20240822 | 155700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20240822 | 155600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20240822 | 155500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20240822 | 155400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20240822 | 155300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20240822 | 155200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20240822 | 155100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20240822 | 155000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20240822 | 154900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20240822 | 154800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20240822 | 154700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20240822 | 154600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20240822 | 154500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20240822 | 154400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20240822 | 154300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20240822 | 154200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20240822 | 154100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20240822 | 154000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20240822 | 153900 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20240822 | 153800 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20240822 | 153700 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20240822 | 153600 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20240822 | 153500 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20240822 | 153400 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20240822 | 153300 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 540570 |
| 183 | 20240822 | 153200 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20240822 | 153100 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20240822 | 153000 | 292227576070 | 3935 | 3935 | 3935 | 3935 | 540570 |
| 186 | 20240822 | 152900 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 187 | 20240822 | 152800 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 188 | 20240822 | 152700 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 189 | 20240822 | 152600 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 190 | 20240822 | 152500 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 191 | 20240822 | 152400 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 192 | 20240822 | 152300 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 193 | 20240822 | 152200 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 194 | 20240822 | 152100 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 195 | 20240822 | 152000 | 290100433120 | 3950 | 3950 | 3950 | 3950 | 0 |
| 196 | 20240822 | 151900 | 290100433120 | 3950 | 3940 | 3950 | 3930 | 299771 |
| 197 | 20240822 | 151800 | 288919853470 | 3935 | 3925 | 3945 | 3925 | 144570 |
| 198 | 20240822 | 151700 | 288350559760 | 3925 | 3920 | 3930 | 3915 | 60314 |
| 199 | 20240822 | 151600 | 288113907630 | 3920 | 3930 | 3930 | 3920 | 68514 |
| 200 | 20240822 | 151500 | 287845072805 | 3930 | 3905 | 3930 | 3900 | 104481 |
| 201 | 20240822 | 151400 | 287435727455 | 3905 | 3905 | 3910 | 3900 | 27617 |
| 202 | 20240822 | 151300 | 287327880735 | 3900 | 3915 | 3920 | 3900 | 65768 |
| 203 | 20240822 | 151200 | 287070676870 | 3915 | 3890 | 3915 | 3885 | 61755 |
| 204 | 20240822 | 151100 | 286829514855 | 3890 | 3890 | 3900 | 3875 | 118193 |
| 205 | 20240822 | 151000 | 286370174685 | 3885 | 3910 | 3910 | 3885 | 80695 |
| 206 | 20240822 | 150900 | 286055699180 | 3910 | 3910 | 3920 | 3900 | 73156 |
| 207 | 20240822 | 150800 | 285769679795 | 3905 | 3910 | 3910 | 3895 | 65242 |
| 208 | 20240822 | 150700 | 285515061905 | 3910 | 3910 | 3915 | 3890 | 95299 |
| 209 | 20240822 | 150600 | 285142935890 | 3910 | 3885 | 3915 | 3880 | 181104 |
| 210 | 20240822 | 150500 | 284436697015 | 3885 | 3940 | 3940 | 3860 | 645055 |
| 211 | 20240822 | 150400 | 281923733695 | 3935 | 3940 | 3955 | 3935 | 60618 |
| 212 | 20240822 | 150300 | 281684508820 | 3940 | 3935 | 3950 | 3930 | 54719 |
| 213 | 20240822 | 150200 | 281468878430 | 3930 | 3930 | 3935 | 3925 | 29440 |
| 214 | 20240822 | 150100 | 281353204100 | 3930 | 3930 | 3935 | 3925 | 28218 |
| 215 | 20240822 | 150000 | 281242313275 | 3930 | 3940 | 3940 | 3930 | 38711 |
| 216 | 20240822 | 145900 | 281090034355 | 3940 | 3935 | 3945 | 3925 | 50606 |
| 217 | 20240822 | 145800 | 280890966235 | 3930 | 3940 | 3940 | 3925 | 70355 |
| 218 | 20240822 | 145700 | 280614351315 | 3940 | 3945 | 3945 | 3935 | 22386 |
| 219 | 20240822 | 145600 | 280526155840 | 3945 | 3945 | 3950 | 3935 | 28251 |
| 220 | 20240822 | 145500 | 280414812595 | 3940 | 3935 | 3945 | 3935 | 34063 |
| 221 | 20240822 | 145400 | 280280672315 | 3935 | 3950 | 3950 | 3930 | 80765 |
| 222 | 20240822 | 145300 | 279962578055 | 3950 | 3950 | 3960 | 3945 | 27186 |
| 223 | 20240822 | 145200 | 279855155870 | 3945 | 3955 | 3955 | 3945 | 23466 |
| 224 | 20240822 | 145100 | 279762536330 | 3950 | 3960 | 3960 | 3945 | 16129 |
| 225 | 20240822 | 145000 | 279698790970 | 3960 | 3955 | 3965 | 3950 | 36123 |
| 226 | 20240822 | 144900 | 279555800620 | 3955 | 3945 | 3960 | 3935 | 70300 |
| 227 | 20240822 | 144800 | 279278665045 | 3940 | 3950 | 3950 | 3940 | 31434 |
| 228 | 20240822 | 144700 | 279154657095 | 3950 | 3955 | 3960 | 3940 | 48209 |
| 229 | 20240822 | 144600 | 278964247595 | 3955 | 3965 | 3970 | 3955 | 32090 |
| 230 | 20240822 | 144500 | 278837078760 | 3960 | 3955 | 3965 | 3955 | 22362 |
| 231 | 20240822 | 144400 | 278748476300 | 3960 | 3960 | 3960 | 3950 | 22639 |
| 232 | 20240822 | 144300 | 278658912140 | 3955 | 3965 | 3975 | 3950 | 89854 |
| 233 | 20240822 | 144200 | 278302616605 | 3960 | 3950 | 3965 | 3940 | 58859 |
| 234 | 20240822 | 144100 | 278069707445 | 3940 | 3940 | 3950 | 3935 | 27821 |
| 235 | 20240822 | 144000 | 277960062240 | 3940 | 3950 | 3955 | 3940 | 24779 |
| 236 | 20240822 | 143900 | 277862220935 | 3955 | 3950 | 3965 | 3950 | 32342 |
| 237 | 20240822 | 143800 | 277734240555 | 3950 | 3965 | 3965 | 3950 | 42347 |
| 238 | 20240822 | 143700 | 277566625585 | 3965 | 3960 | 3965 | 3950 | 35756 |
| 239 | 20240822 | 143600 | 277425122735 | 3960 | 3955 | 3960 | 3950 | 28240 |
| 240 | 20240822 | 143500 | 277313504555 | 3955 | 3950 | 3955 | 3940 | 30273 |
| 241 | 20240822 | 143400 | 277194023120 | 3950 | 3955 | 3960 | 3945 | 24826 |
| 242 | 20240822 | 143300 | 277095964145 | 3960 | 3930 | 3960 | 3930 | 51372 |
| 243 | 20240822 | 143200 | 276893435785 | 3930 | 3940 | 3950 | 3930 | 88302 |
| 244 | 20240822 | 143100 | 276545835765 | 3940 | 3945 | 3950 | 3935 | 36243 |
| 245 | 20240822 | 143000 | 276403010985 | 3945 | 3950 | 3955 | 3945 | 19856 |
| 246 | 20240822 | 142900 | 276324596440 | 3950 | 3955 | 3955 | 3945 | 14815 |
| 247 | 20240822 | 142800 | 276266071745 | 3950 | 3950 | 3950 | 3940 | 18648 |
| 248 | 20240822 | 142700 | 276192466960 | 3950 | 3945 | 3950 | 3940 | 25882 |
| 249 | 20240822 | 142600 | 276090384825 | 3945 | 3955 | 3955 | 3940 | 19060 |
| 250 | 20240822 | 142500 | 276015153730 | 3945 | 3960 | 3960 | 3940 | 51973 |
| 251 | 20240822 | 142400 | 275810155685 | 3960 | 3940 | 3960 | 3940 | 14930 |
| 252 | 20240822 | 142300 | 275751113555 | 3940 | 3955 | 3955 | 3940 | 56577 |
| 253 | 20240822 | 142200 | 275527852775 | 3950 | 3960 | 3975 | 3940 | 53729 |
| 254 | 20240822 | 142100 | 275315216790 | 3965 | 3960 | 3965 | 3945 | 60118 |
| 255 | 20240822 | 142000 | 275077572510 | 3955 | 3970 | 3975 | 3955 | 65923 |
| 256 | 20240822 | 141900 | 274816246885 | 3975 | 3975 | 3985 | 3970 | 55071 |
| 257 | 20240822 | 141800 | 274597223750 | 3985 | 3970 | 3985 | 3965 | 85689 |
| 258 | 20240822 | 141700 | 274256380770 | 3970 | 3965 | 3985 | 3960 | 72309 |
| 259 | 20240822 | 141600 | 273969131300 | 3960 | 3995 | 4005 | 3955 | 178562 |
| 260 | 20240822 | 141500 | 273257474555 | 3995 | 3965 | 4005 | 3960 | 315608 |
| 261 | 20240822 | 141400 | 271998791520 | 3965 | 3965 | 3970 | 3960 | 62134 |
| 262 | 20240822 | 141300 | 271752383425 | 3960 | 3960 | 3965 | 3955 | 47145 |
| 263 | 20240822 | 141200 | 271565646125 | 3965 | 3945 | 3965 | 3940 | 62635 |
| 264 | 20240822 | 141100 | 271318065795 | 3940 | 3930 | 3945 | 3925 | 45392 |
| 265 | 20240822 | 141000 | 271139593445 | 3930 | 3935 | 3945 | 3930 | 40718 |
| 266 | 20240822 | 140900 | 270979372450 | 3945 | 3945 | 3950 | 3935 | 15446 |
| 267 | 20240822 | 140800 | 270918478760 | 3945 | 3940 | 3950 | 3935 | 45944 |
| 268 | 20240822 | 140700 | 270737220045 | 3940 | 3935 | 3940 | 3925 | 97434 |
| 269 | 20240822 | 140600 | 270354410835 | 3935 | 3955 | 3955 | 3930 | 72428 |
| 270 | 20240822 | 140500 | 270069049060 | 3955 | 3950 | 3960 | 3945 | 12492 |
| 271 | 20240822 | 140400 | 270019712860 | 3960 | 3955 | 3965 | 3950 | 6728 |
| 272 | 20240822 | 140300 | 269993114380 | 3955 | 3955 | 3965 | 3945 | 28246 |
| 273 | 20240822 | 140200 | 269881454475 | 3950 | 3950 | 3960 | 3950 | 18237 |
| 274 | 20240822 | 140100 | 269809370955 | 3955 | 3945 | 3965 | 3940 | 31734 |
| 275 | 20240822 | 140000 | 269683999100 | 3950 | 3960 | 3960 | 3950 | 11329 |
| 276 | 20240822 | 135900 | 269639238090 | 3955 | 3960 | 3965 | 3950 | 21380 |
| 277 | 20240822 | 135800 | 269554695395 | 3960 | 3970 | 3970 | 3950 | 59322 |
| 278 | 20240822 | 135700 | 269319797420 | 3975 | 3970 | 3975 | 3965 | 49788 |
| 279 | 20240822 | 135600 | 269121953760 | 3975 | 3960 | 3980 | 3955 | 109225 |
| 280 | 20240822 | 135500 | 268688149620 | 3960 | 3955 | 3960 | 3950 | 16423 |
| 281 | 20240822 | 135400 | 268623161355 | 3955 | 3970 | 3970 | 3955 | 38822 |
| 282 | 20240822 | 135300 | 268469318210 | 3970 | 3955 | 3970 | 3950 | 46269 |
| 283 | 20240822 | 135200 | 268286001860 | 3955 | 3940 | 3960 | 3940 | 14557 |
| 284 | 20240822 | 135100 | 268228517770 | 3940 | 3950 | 3950 | 3940 | 34133 |
| 285 | 20240822 | 135000 | 268093952795 | 3950 | 3950 | 3955 | 3945 | 22983 |
| 286 | 20240822 | 134900 | 268003218140 | 3945 | 3950 | 3955 | 3935 | 80801 |
| 287 | 20240822 | 134800 | 267684770570 | 3950 | 3960 | 3960 | 3945 | 38159 |
| 288 | 20240822 | 134700 | 267534024730 | 3955 | 3965 | 3965 | 3955 | 16458 |
| 289 | 20240822 | 134600 | 267468881570 | 3965 | 3975 | 3975 | 3955 | 51318 |
| 290 | 20240822 | 134500 | 267265513055 | 3975 | 3970 | 3980 | 3965 | 34295 |
| 291 | 20240822 | 134400 | 267129203275 | 3970 | 3975 | 3985 | 3965 | 89637 |
| 292 | 20240822 | 134300 | 266772733940 | 3975 | 3955 | 3980 | 3950 | 76955 |
| 293 | 20240822 | 134200 | 266467219275 | 3950 | 3950 | 3955 | 3945 | 21283 |
| 294 | 20240822 | 134100 | 266383138930 | 3955 | 3955 | 3955 | 3945 | 12490 |
| 295 | 20240822 | 134000 | 266333809760 | 3950 | 3955 | 3955 | 3945 | 26437 |
| 296 | 20240822 | 133900 | 266229364910 | 3955 | 3955 | 3960 | 3940 | 24650 |
| 297 | 20240822 | 133800 | 266131974010 | 3945 | 3975 | 3975 | 3940 | 78572 |
| 298 | 20240822 | 133700 | 265820925345 | 3975 | 3965 | 3975 | 3960 | 48508 |
| 299 | 20240822 | 133600 | 265628465910 | 3965 | 3965 | 3965 | 3960 | 24984 |
| 300 | 20240822 | 133500 | 265529476065 | 3960 | 3970 | 3980 | 3960 | 143329 |
| 301 | 20240822 | 133400 | 264960414660 | 3970 | 3990 | 3990 | 3945 | 138916 |
| 302 | 20240822 | 133300 | 264409141880 | 3985 | 3920 | 3990 | 3915 | 239813 |
| 303 | 20240822 | 133200 | 263461225940 | 3920 | 3930 | 3930 | 3920 | 29616 |
| 304 | 20240822 | 133100 | 263345020100 | 3930 | 3935 | 3935 | 3925 | 37869 |
| 305 | 20240822 | 133000 | 263196327550 | 3935 | 3930 | 3935 | 3925 | 18967 |
| 306 | 20240822 | 132900 | 263121776415 | 3935 | 3930 | 3935 | 3925 | 21422 |
| 307 | 20240822 | 132800 | 263037639750 | 3930 | 3935 | 3935 | 3920 | 25018 |
| 308 | 20240822 | 132700 | 262939382200 | 3935 | 3920 | 3935 | 3915 | 30026 |
| 309 | 20240822 | 132600 | 262821560410 | 3915 | 3925 | 3930 | 3915 | 55804 |
| 310 | 20240822 | 132500 | 262602931995 | 3925 | 3930 | 3930 | 3915 | 49393 |
| 311 | 20240822 | 132400 | 262409261085 | 3930 | 3925 | 3935 | 3920 | 28484 |
| 312 | 20240822 | 132300 | 262297434400 | 3925 | 3940 | 3950 | 3920 | 66538 |
| 313 | 20240822 | 132200 | 262035391325 | 3945 | 3935 | 3950 | 3935 | 97064 |
| 314 | 20240822 | 132100 | 261652638965 | 3935 | 3925 | 3940 | 3910 | 61503 |
| 315 | 20240822 | 132000 | 261411138130 | 3915 | 3915 | 3940 | 3910 | 107076 |
| 316 | 20240822 | 131900 | 260990908490 | 3915 | 3920 | 3925 | 3910 | 230004 |
| 317 | 20240822 | 131800 | 260090251855 | 3925 | 3940 | 3950 | 3920 | 226199 |
| 318 | 20240822 | 131700 | 259201168370 | 3945 | 3950 | 3955 | 3940 | 46476 |
| 319 | 20240822 | 131600 | 259017719435 | 3955 | 3945 | 3955 | 3945 | 13291 |
| 320 | 20240822 | 131500 | 258965231570 | 3950 | 3950 | 3960 | 3945 | 44184 |
| 321 | 20240822 | 131400 | 258790673500 | 3950 | 3940 | 3955 | 3940 | 47978 |
| 322 | 20240822 | 131300 | 258601316100 | 3940 | 3955 | 3960 | 3940 | 58868 |
| 323 | 20240822 | 131200 | 258369040610 | 3955 | 3965 | 3965 | 3950 | 40245 |
| 324 | 20240822 | 131100 | 258209739120 | 3965 | 3935 | 3975 | 3935 | 76762 |
| 325 | 20240822 | 131000 | 257905865610 | 3940 | 3945 | 3960 | 3940 | 69798 |
| 326 | 20240822 | 130900 | 257630704150 | 3945 | 3965 | 3965 | 3935 | 173221 |
| 327 | 20240822 | 130800 | 256947137470 | 3965 | 3985 | 3985 | 3955 | 128254 |
| 328 | 20240822 | 130700 | 256438348905 | 3985 | 3985 | 3990 | 3965 | 97807 |
| 329 | 20240822 | 130600 | 256049559585 | 3985 | 3995 | 4005 | 3965 | 200592 |
| 330 | 20240822 | 130500 | 255250495860 | 3995 | 4015 | 4025 | 3995 | 119452 |
| 331 | 20240822 | 130400 | 254771452740 | 4020 | 4000 | 4020 | 4000 | 62054 |
| 332 | 20240822 | 130300 | 254522392440 | 4005 | 4015 | 4020 | 3990 | 166620 |
| 333 | 20240822 | 130200 | 253854885190 | 4015 | 4035 | 4035 | 4015 | 256532 |
| 334 | 20240822 | 130100 | 252822261720 | 4035 | 4010 | 4040 | 4000 | 383132 |
| 335 | 20240822 | 130000 | 251282280815 | 4005 | 3985 | 4010 | 3975 | 301194 |
| 336 | 20240822 | 125900 | 250078425645 | 3980 | 3975 | 3985 | 3965 | 97503 |
| 337 | 20240822 | 125800 | 249690489775 | 3970 | 3965 | 3980 | 3960 | 75091 |
| 338 | 20240822 | 125700 | 249392390700 | 3970 | 3990 | 3990 | 3965 | 170188 |
| 339 | 20240822 | 125600 | 248715277835 | 3985 | 3950 | 3990 | 3950 | 231989 |
| 340 | 20240822 | 125500 | 247793566120 | 3950 | 3960 | 3960 | 3945 | 24411 |
| 341 | 20240822 | 125400 | 247697037140 | 3955 | 3945 | 3960 | 3940 | 43667 |
| 342 | 20240822 | 125300 | 247524775205 | 3945 | 3950 | 3955 | 3940 | 47544 |
| 343 | 20240822 | 125200 | 247337184910 | 3955 | 3960 | 3965 | 3950 | 22843 |
| 344 | 20240822 | 125100 | 247246764865 | 3960 | 3965 | 3970 | 3955 | 53591 |
| 345 | 20240822 | 125000 | 247034181855 | 3965 | 3960 | 3970 | 3955 | 47873 |
| 346 | 20240822 | 124900 | 246844339580 | 3965 | 3945 | 3965 | 3945 | 45212 |
| 347 | 20240822 | 124800 | 246665428255 | 3945 | 3945 | 3950 | 3940 | 24242 |
| 348 | 20240822 | 124700 | 246569792240 | 3950 | 3940 | 3950 | 3935 | 39326 |
| 349 | 20240822 | 124600 | 246414826405 | 3940 | 3950 | 3950 | 3940 | 36444 |
| 350 | 20240822 | 124500 | 246271046520 | 3945 | 3965 | 3970 | 3940 | 45073 |
| 351 | 20240822 | 124400 | 246092904480 | 3965 | 3970 | 3970 | 3965 | 21156 |
| 352 | 20240822 | 124300 | 246008963275 | 3970 | 3960 | 3975 | 3955 | 87399 |
| 353 | 20240822 | 124200 | 245662172650 | 3955 | 3960 | 3965 | 3950 | 32826 |
| 354 | 20240822 | 124100 | 245532265710 | 3965 | 3955 | 3970 | 3950 | 71339 |
| 355 | 20240822 | 124000 | 245249415745 | 3955 | 3935 | 3955 | 3930 | 39505 |
| 356 | 20240822 | 123900 | 245093720660 | 3935 | 3940 | 3955 | 3935 | 38301 |
| 357 | 20240822 | 123800 | 244942502005 | 3940 | 3940 | 3945 | 3925 | 111590 |
| 358 | 20240822 | 123700 | 244503816325 | 3945 | 3965 | 3965 | 3940 | 67938 |
| 359 | 20240822 | 123600 | 244235515820 | 3965 | 3970 | 3975 | 3960 | 96117 |
| 360 | 20240822 | 123500 | 243853772910 | 3970 | 3970 | 3980 | 3960 | 123964 |
| 361 | 20240822 | 123400 | 243361593150 | 3970 | 3960 | 3970 | 3955 | 68720 |
| 362 | 20240822 | 123300 | 243089071820 | 3965 | 3955 | 3970 | 3955 | 107105 |
| 363 | 20240822 | 123200 | 242664493095 | 3960 | 3935 | 3960 | 3920 | 103467 |
| 364 | 20240822 | 123100 | 242256545275 | 3930 | 3925 | 3945 | 3920 | 57178 |
| 365 | 20240822 | 123000 | 242031878690 | 3925 | 3945 | 3950 | 3925 | 67846 |
| 366 | 20240822 | 122900 | 241764622040 | 3945 | 3945 | 3950 | 3930 | 53535 |
| 367 | 20240822 | 122800 | 241553835905 | 3945 | 3950 | 3955 | 3945 | 37904 |
| 368 | 20240822 | 122700 | 241404201120 | 3955 | 3940 | 3955 | 3940 | 40592 |
| 369 | 20240822 | 122600 | 241243857700 | 3945 | 3925 | 3945 | 3920 | 77802 |
| 370 | 20240822 | 122500 | 240938277130 | 3925 | 3960 | 3970 | 3925 | 113330 |
| 371 | 20240822 | 122400 | 240491267380 | 3965 | 3960 | 3970 | 3960 | 33864 |
| 372 | 20240822 | 122300 | 240357015830 | 3960 | 3960 | 3965 | 3950 | 53576 |
| 373 | 20240822 | 122200 | 240145104440 | 3960 | 3970 | 3975 | 3955 | 152238 |
| 374 | 20240822 | 122100 | 239541179020 | 3970 | 3950 | 3970 | 3940 | 136637 |
| 375 | 20240822 | 122000 | 238999897825 | 3945 | 3930 | 3960 | 3925 | 114453 |
| 376 | 20240822 | 121900 | 238548155150 | 3930 | 3945 | 3945 | 3920 | 113302 |
| 377 | 20240822 | 121800 | 238103031590 | 3940 | 3930 | 3945 | 3930 | 66702 |
| 378 | 20240822 | 121700 | 237840529795 | 3935 | 3965 | 3970 | 3930 | 151231 |
| 379 | 20240822 | 121600 | 237243183005 | 3970 | 3930 | 3970 | 3920 | 247520 |
| 380 | 20240822 | 121500 | 236267692215 | 3930 | 3940 | 3945 | 3930 | 141489 |
| 381 | 20240822 | 121400 | 235710830750 | 3940 | 3960 | 3965 | 3920 | 412617 |
| 382 | 20240822 | 121300 | 234085711755 | 3960 | 3965 | 3975 | 3960 | 81630 |
| 383 | 20240822 | 121200 | 233761852510 | 3965 | 3955 | 3980 | 3955 | 193703 |
| 384 | 20240822 | 121100 | 232993055465 | 3955 | 3965 | 3990 | 3945 | 510075 |
| 385 | 20240822 | 121000 | 230973159405 | 3965 | 4030 | 4030 | 3965 | 514540 |
| 386 | 20240822 | 120900 | 228917876005 | 4030 | 4025 | 4040 | 4025 | 38057 |
| 387 | 20240822 | 120800 | 228764447515 | 4025 | 4050 | 4050 | 4025 | 95665 |
| 388 | 20240822 | 120700 | 228378412890 | 4050 | 4050 | 4060 | 4045 | 66039 |
| 389 | 20240822 | 120600 | 228110684070 | 4050 | 4040 | 4055 | 4035 | 47887 |
| 390 | 20240822 | 120500 | 227916911710 | 4035 | 4030 | 4040 | 4025 | 33353 |
| 391 | 20240822 | 120400 | 227782449850 | 4025 | 4035 | 4040 | 4025 | 43693 |
| 392 | 20240822 | 120300 | 227606296285 | 4035 | 4040 | 4040 | 4025 | 105036 |
| 393 | 20240822 | 120200 | 227182802240 | 4040 | 4055 | 4060 | 4035 | 90847 |
| 394 | 20240822 | 120100 | 226815139605 | 4055 | 4070 | 4075 | 4055 | 33659 |
| 395 | 20240822 | 120000 | 226678475170 | 4075 | 4050 | 4075 | 4050 | 58045 |
| 396 | 20240822 | 115900 | 226442708600 | 4050 | 4075 | 4080 | 4050 | 78297 |
| 397 | 20240822 | 115800 | 226124800580 | 4080 | 4080 | 4095 | 4075 | 69653 |
| 398 | 20240822 | 115700 | 225840374625 | 4080 | 4080 | 4105 | 4065 | 330364 |
| 399 | 20240822 | 115600 | 224488643355 | 4075 | 4055 | 4085 | 4055 | 188543 |
| 400 | 20240822 | 115500 | 223720149120 | 4060 | 4050 | 4075 | 4050 | 214724 |
| 401 | 20240822 | 115400 | 222847350235 | 4050 | 4020 | 4055 | 4015 | 144472 |
| 402 | 20240822 | 115300 | 222264644565 | 4015 | 4020 | 4020 | 4010 | 83844 |
| 403 | 20240822 | 115200 | 221928087865 | 4015 | 4030 | 4035 | 4015 | 54670 |
| 404 | 20240822 | 115100 | 221708240885 | 4030 | 4025 | 4035 | 4020 | 47993 |
| 405 | 20240822 | 115000 | 221514803850 | 4020 | 4035 | 4045 | 4015 | 126297 |
| 406 | 20240822 | 114900 | 221006497075 | 4035 | 4045 | 4050 | 4035 | 49305 |
| 407 | 20240822 | 114800 | 220807250010 | 4045 | 4035 | 4065 | 4030 | 117636 |
| 408 | 20240822 | 114700 | 220331639755 | 4035 | 4030 | 4040 | 4005 | 165918 |
| 409 | 20240822 | 114600 | 219664435960 | 4035 | 4055 | 4065 | 4030 | 142956 |
| 410 | 20240822 | 114500 | 219085341685 | 4055 | 4065 | 4075 | 4050 | 195265 |
| 411 | 20240822 | 114400 | 218291901495 | 4065 | 4060 | 4065 | 4055 | 69901 |
| 412 | 20240822 | 114300 | 218008037300 | 4060 | 4050 | 4065 | 4050 | 227412 |
| 413 | 20240822 | 114200 | 217085105290 | 4050 | 4040 | 4055 | 4030 | 69898 |
| 414 | 20240822 | 114100 | 216802534475 | 4035 | 4050 | 4055 | 4035 | 142711 |
| 415 | 20240822 | 114000 | 216225208685 | 4050 | 4010 | 4050 | 4005 | 209829 |
| 416 | 20240822 | 113900 | 215379665235 | 4015 | 4030 | 4040 | 4010 | 149287 |
| 417 | 20240822 | 113800 | 214778376690 | 4035 | 4045 | 4045 | 4010 | 350539 |
| 418 | 20240822 | 113700 | 213368508185 | 4045 | 4050 | 4055 | 4030 | 220498 |
| 419 | 20240822 | 113600 | 212477746300 | 4055 | 4045 | 4060 | 4045 | 166629 |
| 420 | 20240822 | 113500 | 211802768860 | 4050 | 4065 | 4065 | 4025 | 384086 |
| 421 | 20240822 | 113400 | 210250050090 | 4060 | 4110 | 4110 | 4050 | 486188 |
| 422 | 20240822 | 113300 | 208269692980 | 4105 | 4100 | 4115 | 4095 | 123865 |
| 423 | 20240822 | 113200 | 207761363410 | 4095 | 4135 | 4140 | 4080 | 263738 |
| 424 | 20240822 | 113100 | 206680849715 | 4135 | 4155 | 4155 | 4135 | 184060 |
| 425 | 20240822 | 113000 | 205917421625 | 4155 | 4130 | 4155 | 4125 | 199234 |
| 426 | 20240822 | 112900 | 205090988805 | 4125 | 4120 | 4140 | 4115 | 167569 |
| 427 | 20240822 | 112800 | 204399246990 | 4115 | 4110 | 4120 | 4090 | 144947 |
| 428 | 20240822 | 112700 | 203804598990 | 4110 | 4110 | 4115 | 4085 | 291588 |
| 429 | 20240822 | 112600 | 202609414355 | 4115 | 4115 | 4135 | 4110 | 141822 |
| 430 | 20240822 | 112500 | 202025298345 | 4115 | 4115 | 4140 | 4110 | 168521 |
| 431 | 20240822 | 112400 | 201330340060 | 4115 | 4130 | 4130 | 4105 | 322292 |
| 432 | 20240822 | 112300 | 200003423045 | 4130 | 4150 | 4170 | 4130 | 196313 |
| 433 | 20240822 | 112200 | 199189754335 | 4155 | 4175 | 4180 | 4150 | 160669 |
| 434 | 20240822 | 112100 | 198521039170 | 4175 | 4170 | 4185 | 4165 | 269330 |
| 435 | 20240822 | 112000 | 197396129250 | 4170 | 4140 | 4175 | 4135 | 186148 |
| 436 | 20240822 | 111900 | 196621898975 | 4140 | 4130 | 4150 | 4110 | 268866 |
| 437 | 20240822 | 111800 | 195511904575 | 4130 | 4150 | 4175 | 4130 | 323813 |
| 438 | 20240822 | 111700 | 194165978475 | 4150 | 4160 | 4160 | 4125 | 388310 |
| 439 | 20240822 | 111600 | 192558782360 | 4155 | 4170 | 4170 | 4145 | 355642 |
| 440 | 20240822 | 111500 | 191081487410 | 4165 | 4195 | 4200 | 4155 | 520761 |
| 441 | 20240822 | 111400 | 188908771460 | 4195 | 4200 | 4215 | 4195 | 634502 |
| 442 | 20240822 | 111300 | 186241493605 | 4200 | 4185 | 4200 | 4175 | 302374 |
| 443 | 20240822 | 111200 | 184975731080 | 4180 | 4180 | 4200 | 4180 | 421479 |
| 444 | 20240822 | 111100 | 183208528620 | 4185 | 4190 | 4195 | 4165 | 386599 |
| 445 | 20240822 | 111000 | 181591960575 | 4195 | 4180 | 4200 | 4160 | 773628 |
| 446 | 20240822 | 110900 | 178356042750 | 4180 | 4140 | 4190 | 4135 | 832024 |
| 447 | 20240822 | 110800 | 174889188245 | 4140 | 4105 | 4145 | 4095 | 355144 |
| 448 | 20240822 | 110700 | 173421964575 | 4100 | 4120 | 4140 | 4095 | 379824 |
| 449 | 20240822 | 110600 | 171857205145 | 4120 | 4100 | 4125 | 4095 | 438384 |
| 450 | 20240822 | 110500 | 170052065810 | 4100 | 4075 | 4100 | 4070 | 106550 |
| 451 | 20240822 | 110400 | 169616479465 | 4075 | 4090 | 4090 | 4070 | 74785 |
| 452 | 20240822 | 110300 | 169311242950 | 4095 | 4060 | 4100 | 4050 | 220957 |
| 453 | 20240822 | 110200 | 168409521655 | 4065 | 4075 | 4085 | 4060 | 72175 |
| 454 | 20240822 | 110100 | 168115552255 | 4080 | 4065 | 4080 | 4045 | 121315 |
| 455 | 20240822 | 110000 | 167623216540 | 4065 | 4080 | 4085 | 4050 | 187816 |
| 456 | 20240822 | 105900 | 166860030625 | 4085 | 4090 | 4095 | 4060 | 293734 |
| 457 | 20240822 | 105800 | 165661732840 | 4090 | 4070 | 4105 | 4065 | 364811 |
| 458 | 20240822 | 105700 | 164169597820 | 4075 | 4045 | 4095 | 4045 | 559766 |
| 459 | 20240822 | 105600 | 161886118660 | 4045 | 4035 | 4065 | 4035 | 196865 |
| 460 | 20240822 | 105500 | 161088080150 | 4035 | 4035 | 4035 | 4010 | 136236 |
| 461 | 20240822 | 105400 | 160540068900 | 4030 | 4035 | 4045 | 4025 | 104249 |
| 462 | 20240822 | 105300 | 160119731295 | 4040 | 4045 | 4065 | 4040 | 317023 |
| 463 | 20240822 | 105200 | 158835481400 | 4045 | 4020 | 4045 | 4015 | 82342 |
| 464 | 20240822 | 105100 | 158503321560 | 4020 | 4025 | 4040 | 4015 | 79679 |
| 465 | 20240822 | 105000 | 158182464990 | 4025 | 4040 | 4055 | 4010 | 207359 |
| 466 | 20240822 | 104900 | 157345292415 | 4040 | 3990 | 4055 | 3990 | 313873 |
| 467 | 20240822 | 104800 | 156079672800 | 3990 | 4015 | 4025 | 3990 | 181841 |
| 468 | 20240822 | 104700 | 155350154420 | 4020 | 4010 | 4025 | 4005 | 206770 |
| 469 | 20240822 | 104600 | 154519416840 | 4010 | 4005 | 4010 | 4000 | 168891 |
| 470 | 20240822 | 104500 | 153842958550 | 4010 | 3985 | 4010 | 3980 | 326814 |
| 471 | 20240822 | 104400 | 152535023615 | 3985 | 3980 | 3990 | 3955 | 164793 |
| 472 | 20240822 | 104300 | 151880613555 | 3980 | 3980 | 3980 | 3970 | 83250 |
| 473 | 20240822 | 104200 | 151549685405 | 3980 | 3960 | 3985 | 3950 | 290147 |
| 474 | 20240822 | 104100 | 150396112965 | 3955 | 3965 | 3970 | 3940 | 325472 |
| 475 | 20240822 | 104000 | 149108913435 | 3965 | 3965 | 3980 | 3965 | 265091 |
| 476 | 20240822 | 103900 | 148056394450 | 3970 | 4025 | 4030 | 3960 | 666961 |
| 477 | 20240822 | 103800 | 145402060490 | 4025 | 4020 | 4040 | 4015 | 117218 |
| 478 | 20240822 | 103700 | 144930474020 | 4015 | 4025 | 4045 | 4015 | 287923 |
| 479 | 20240822 | 103600 | 143768994880 | 4030 | 4020 | 4040 | 4015 | 318538 |
| 480 | 20240822 | 103500 | 142485321030 | 4020 | 4030 | 4030 | 3990 | 477207 |
| 481 | 20240822 | 103400 | 140573429815 | 4030 | 4030 | 4045 | 4000 | 552444 |
| 482 | 20240822 | 103300 | 138352458775 | 4025 | 4105 | 4105 | 4015 | 1039195 |
| 483 | 20240822 | 103200 | 134147837550 | 4110 | 4145 | 4145 | 4105 | 419522 |
| 484 | 20240822 | 103100 | 132420677380 | 4140 | 4120 | 4160 | 4120 | 460286 |
| 485 | 20240822 | 103000 | 130513088960 | 4120 | 4140 | 4145 | 4120 | 328450 |
| 486 | 20240822 | 102900 | 129156206480 | 4140 | 4130 | 4150 | 4125 | 385952 |
| 487 | 20240822 | 102800 | 127559507340 | 4130 | 4145 | 4145 | 4115 | 525965 |
| 488 | 20240822 | 102700 | 125386096870 | 4145 | 4065 | 4145 | 4065 | 1312750 |
| 489 | 20240822 | 102600 | 119981915240 | 4065 | 4065 | 4085 | 4060 | 154423 |
| 490 | 20240822 | 102500 | 119352935465 | 4065 | 4085 | 4085 | 4060 | 274257 |
| 491 | 20240822 | 102400 | 118235754155 | 4080 | 4085 | 4095 | 4080 | 470155 |
| 492 | 20240822 | 102300 | 116314188585 | 4085 | 4015 | 4085 | 4010 | 395960 |
| 493 | 20240822 | 102200 | 114708388405 | 4015 | 4035 | 4040 | 4015 | 251773 |
| 494 | 20240822 | 102100 | 113695354905 | 4040 | 4045 | 4050 | 4020 | 239276 |
| 495 | 20240822 | 102000 | 112730865370 | 4045 | 4050 | 4060 | 4030 | 208343 |
| 496 | 20240822 | 101900 | 111888507455 | 4050 | 4035 | 4070 | 4030 | 323709 |
| 497 | 20240822 | 101800 | 110576497660 | 4035 | 4080 | 4090 | 4035 | 427805 |
| 498 | 20240822 | 101700 | 108839121275 | 4085 | 4070 | 4095 | 4065 | 634462 |
| 499 | 20240822 | 101600 | 106246819390 | 4070 | 4050 | 4080 | 4040 | 421314 |
| 500 | 20240822 | 101500 | 104533673840 | 4050 | 4080 | 4080 | 4025 | 480868 |
| 501 | 20240822 | 101400 | 102584845150 | 4080 | 4075 | 4085 | 4050 | 601445 |
| 502 | 20240822 | 101300 | 100137210980 | 4075 | 4020 | 4075 | 4020 | 1079933 |
| 503 | 20240822 | 101200 | 95754870415 | 4025 | 4005 | 4045 | 4000 | 597395 |
| 504 | 20240822 | 101100 | 93349459280 | 4005 | 4000 | 4005 | 3970 | 158528 |
| 505 | 20240822 | 101000 | 92717393260 | 4000 | 4010 | 4015 | 3980 | 325859 |
| 506 | 20240822 | 100900 | 91414285540 | 4015 | 3935 | 4015 | 3930 | 460674 |
| 507 | 20240822 | 100800 | 89578216455 | 3940 | 3930 | 3950 | 3925 | 91582 |
| 508 | 20240822 | 100700 | 89217596880 | 3930 | 3950 | 3955 | 3920 | 255765 |
| 509 | 20240822 | 100600 | 88210934420 | 3950 | 3975 | 3980 | 3935 | 306257 |
| 510 | 20240822 | 100500 | 86999087580 | 3980 | 3975 | 3990 | 3960 | 268716 |
| 511 | 20240822 | 100400 | 85931238595 | 3980 | 3970 | 4025 | 3970 | 850423 |
| 512 | 20240822 | 100300 | 82527919470 | 3975 | 3945 | 3985 | 3940 | 341981 |
| 513 | 20240822 | 100200 | 81171131785 | 3940 | 3930 | 3955 | 3925 | 468671 |
| 514 | 20240822 | 100100 | 79325222080 | 3935 | 3895 | 3935 | 3895 | 307610 |
| 515 | 20240822 | 100000 | 78120809505 | 3895 | 3895 | 3900 | 3865 | 149955 |
| 516 | 20240822 | 095900 | 77538581205 | 3900 | 3860 | 3905 | 3855 | 299975 |
| 517 | 20240822 | 095800 | 76373602470 | 3855 | 3870 | 3905 | 3855 | 472024 |
| 518 | 20240822 | 095700 | 74538811925 | 3870 | 3935 | 3935 | 3860 | 732583 |
| 519 | 20240822 | 095600 | 71690748635 | 3930 | 3950 | 3960 | 3910 | 378648 |
| 520 | 20240822 | 095500 | 70204470895 | 3955 | 3945 | 3975 | 3935 | 225775 |
| 521 | 20240822 | 095400 | 69311862340 | 3940 | 3955 | 3980 | 3925 | 349626 |
| 522 | 20240822 | 095300 | 67930692640 | 3960 | 4000 | 4005 | 3955 | 249220 |
| 523 | 20240822 | 095200 | 66939661090 | 4000 | 3970 | 4000 | 3950 | 311062 |
| 524 | 20240822 | 095100 | 65703740820 | 3970 | 4005 | 4005 | 3955 | 392382 |
| 525 | 20240822 | 095000 | 64140787070 | 4000 | 4040 | 4045 | 4000 | 398873 |
| 526 | 20240822 | 094900 | 62538834325 | 4035 | 4010 | 4050 | 4005 | 1068295 |
| 527 | 20240822 | 094800 | 58233102035 | 4015 | 3955 | 4015 | 3935 | 613801 |
| 528 | 20240822 | 094700 | 55781729295 | 3955 | 3955 | 3985 | 3925 | 468560 |
| 529 | 20240822 | 094600 | 53928574370 | 3955 | 3985 | 4000 | 3930 | 611078 |
| 530 | 20240822 | 094500 | 51507253100 | 3985 | 3975 | 4045 | 3975 | 751770 |
| 531 | 20240822 | 094400 | 48489049925 | 3980 | 3975 | 4040 | 3950 | 1213813 |
| 532 | 20240822 | 094300 | 43628548425 | 3970 | 3990 | 3995 | 3940 | 681815 |
| 533 | 20240822 | 094200 | 40924605860 | 3995 | 3940 | 4005 | 3935 | 1271451 |
| 534 | 20240822 | 094100 | 35866489905 | 3940 | 3900 | 3960 | 3880 | 1434068 |
| 535 | 20240822 | 094000 | 30236961680 | 3895 | 3830 | 3900 | 3830 | 727001 |
| 536 | 20240822 | 093900 | 27415899210 | 3835 | 3825 | 3890 | 3820 | 965318 |
| 537 | 20240822 | 093800 | 23698884065 | 3820 | 3850 | 3855 | 3815 | 768371 |
| 538 | 20240822 | 093700 | 20746338260 | 3835 | 3835 | 3835 | 3835 | 0 |
| 539 | 20240822 | 093600 | 20746338260 | 3835 | 3805 | 3835 | 3800 | 416432 |
| 540 | 20240822 | 093500 | 19156692180 | 3800 | 3745 | 3820 | 3740 | 977150 |
| 541 | 20240822 | 093400 | 15460839555 | 3745 | 3710 | 3765 | 3705 | 606691 |
| 542 | 20240822 | 093300 | 13188683800 | 3705 | 3705 | 3740 | 3700 | 513695 |
| 543 | 20240822 | 093200 | 11275403335 | 3705 | 3690 | 3720 | 3685 | 271524 |
| 544 | 20240822 | 093100 | 10269720720 | 3690 | 3685 | 3700 | 3660 | 215310 |
| 545 | 20240822 | 093000 | 9476677235 | 3680 | 3690 | 3710 | 3660 | 366418 |
| 546 | 20240822 | 092900 | 8124090665 | 3690 | 3635 | 3690 | 3615 | 231506 |
| 547 | 20240822 | 092800 | 7275500150 | 3630 | 3640 | 3640 | 3625 | 69663 |
| 548 | 20240822 | 092700 | 7022602580 | 3635 | 3650 | 3650 | 3630 | 103846 |
| 549 | 20240822 | 092600 | 6644299315 | 3650 | 3660 | 3670 | 3645 | 175308 |
| 550 | 20240822 | 092500 | 6002394075 | 3655 | 3660 | 3670 | 3635 | 154005 |
| 551 | 20240822 | 092400 | 5439216950 | 3660 | 3630 | 3665 | 3620 | 162345 |
| 552 | 20240822 | 092300 | 4846614520 | 3635 | 3610 | 3635 | 3610 | 45050 |
| 553 | 20240822 | 092200 | 4683518865 | 3610 | 3620 | 3620 | 3605 | 64301 |
| 554 | 20240822 | 092100 | 4451431185 | 3615 | 3625 | 3630 | 3615 | 61048 |
| 555 | 20240822 | 092000 | 4230356890 | 3630 | 3625 | 3645 | 3615 | 152437 |
| 556 | 20240822 | 091900 | 3677223245 | 3620 | 3610 | 3635 | 3610 | 161320 |
| 557 | 20240822 | 091800 | 3092804085 | 3615 | 3580 | 3615 | 3580 | 123921 |
| 558 | 20240822 | 091700 | 2646845795 | 3580 | 3580 | 3585 | 3575 | 18223 |
| 559 | 20240822 | 091600 | 2581612635 | 3575 | 3580 | 3580 | 3575 | 26202 |
| 560 | 20240822 | 091500 | 2487866030 | 3580 | 3575 | 3580 | 3565 | 17989 |
| 561 | 20240822 | 091400 | 2423605270 | 3570 | 3580 | 3585 | 3565 | 60237 |
| 562 | 20240822 | 091300 | 2208166320 | 3580 | 3560 | 3590 | 3560 | 76832 |
| 563 | 20240822 | 091200 | 1933438810 | 3570 | 3545 | 3570 | 3545 | 65850 |
| 564 | 20240822 | 091100 | 1699210895 | 3545 | 3520 | 3545 | 3515 | 23361 |
| 565 | 20240822 | 091000 | 1616690630 | 3520 | 3510 | 3525 | 3495 | 31985 |
| 566 | 20240822 | 090900 | 1504636050 | 3510 | 3515 | 3515 | 3500 | 13684 |
| 567 | 20240822 | 090800 | 1456671980 | 3515 | 3525 | 3525 | 3500 | 37083 |
| 568 | 20240822 | 090700 | 1326209750 | 3530 | 3525 | 3540 | 3520 | 35633 |
| 569 | 20240822 | 090600 | 1200410145 | 3525 | 3505 | 3525 | 3505 | 12933 |
| 570 | 20240822 | 090500 | 1154936640 | 3505 | 3510 | 3510 | 3500 | 12566 |
| 571 | 20240822 | 090400 | 1110928785 | 3510 | 3520 | 3525 | 3495 | 21231 |
| 572 | 20240822 | 090300 | 1036357275 | 3520 | 3500 | 3525 | 3495 | 36479 |
| 573 | 20240822 | 090200 | 908397100 | 3495 | 3480 | 3510 | 3480 | 41803 |
| 574 | 20240822 | 090100 | 762510130 | 3480 | 3515 | 3515 | 3475 | 118451 |
| 575 | 20240822 | 090000 | 349522215 | 3515 | 3490 | 3520 | 3490 | 98335 |