30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 183300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 228034 |
| 3 | 20240826 | 183200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 4 | 20240826 | 183100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 5 | 20240826 | 183000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 6 | 20240826 | 182900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 7 | 20240826 | 182800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 8 | 20240826 | 182700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 9 | 20240826 | 182600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 10 | 20240826 | 182500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 11 | 20240826 | 182400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 12 | 20240826 | 182300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 13 | 20240826 | 182200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 14 | 20240826 | 182100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 15 | 20240826 | 182000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 16 | 20240826 | 181900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 17 | 20240826 | 181800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 18 | 20240826 | 181700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 19 | 20240826 | 181600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 20 | 20240826 | 181500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 21 | 20240826 | 181400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 22 | 20240826 | 181300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 23 | 20240826 | 181200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 24 | 20240826 | 181100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 25 | 20240826 | 181000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 26 | 20240826 | 180900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 27 | 20240826 | 180800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 28 | 20240826 | 180700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 29 | 20240826 | 180600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 30 | 20240826 | 180500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 31 | 20240826 | 180400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 32 | 20240826 | 180300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 228034 |
| 33 | 20240826 | 180200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 34 | 20240826 | 180100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 35 | 20240826 | 180000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 36 | 20240826 | 175900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 37 | 20240826 | 175800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 38 | 20240826 | 175700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 39 | 20240826 | 175600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 40 | 20240826 | 175500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 41 | 20240826 | 175400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 42 | 20240826 | 175300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 43 | 20240826 | 175200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 44 | 20240826 | 175100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 45 | 20240826 | 175000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 46 | 20240826 | 174900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 47 | 20240826 | 174800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 48 | 20240826 | 174700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 49 | 20240826 | 174600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 50 | 20240826 | 174500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 51 | 20240826 | 174400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 52 | 20240826 | 174300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 53 | 20240826 | 174200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 54 | 20240826 | 174100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 55 | 20240826 | 174000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 56 | 20240826 | 173900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 57 | 20240826 | 173800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 58 | 20240826 | 173700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 59 | 20240826 | 173600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 60 | 20240826 | 173500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 61 | 20240826 | 173400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 62 | 20240826 | 173300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 228034 |
| 63 | 20240826 | 173200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 64 | 20240826 | 173100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 65 | 20240826 | 173000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 66 | 20240826 | 172900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 67 | 20240826 | 172800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 68 | 20240826 | 172700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 69 | 20240826 | 172600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 70 | 20240826 | 172500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 71 | 20240826 | 172400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 72 | 20240826 | 172300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 73 | 20240826 | 172200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 74 | 20240826 | 172100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 75 | 20240826 | 172000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 76 | 20240826 | 171900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 77 | 20240826 | 171800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 78 | 20240826 | 171700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 79 | 20240826 | 171600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 80 | 20240826 | 171500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 81 | 20240826 | 171400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 82 | 20240826 | 171300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 83 | 20240826 | 171200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 84 | 20240826 | 171100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 85 | 20240826 | 171000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 86 | 20240826 | 170900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 87 | 20240826 | 170800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 88 | 20240826 | 170700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 89 | 20240826 | 170600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 90 | 20240826 | 170500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 91 | 20240826 | 170400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 92 | 20240826 | 170300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 228034 |
| 93 | 20240826 | 170200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 94 | 20240826 | 170100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 95 | 20240826 | 170000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 96 | 20240826 | 165900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 97 | 20240826 | 165800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 98 | 20240826 | 165700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 99 | 20240826 | 165600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 100 | 20240826 | 165500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 101 | 20240826 | 165400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 102 | 20240826 | 165300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 103 | 20240826 | 165200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 104 | 20240826 | 165100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 105 | 20240826 | 165000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 106 | 20240826 | 164900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 107 | 20240826 | 164800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 108 | 20240826 | 164700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 109 | 20240826 | 164600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 110 | 20240826 | 164500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 111 | 20240826 | 164400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 112 | 20240826 | 164300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 113 | 20240826 | 164200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 114 | 20240826 | 164100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 115 | 20240826 | 164000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 116 | 20240826 | 163900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 117 | 20240826 | 163800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 118 | 20240826 | 163700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 119 | 20240826 | 163600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 120 | 20240826 | 163500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 121 | 20240826 | 163400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 122 | 20240826 | 163300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 228034 |
| 123 | 20240826 | 163200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 124 | 20240826 | 163100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 125 | 20240826 | 163000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 126 | 20240826 | 162900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 127 | 20240826 | 162800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 128 | 20240826 | 162700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 129 | 20240826 | 162600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 130 | 20240826 | 162500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 131 | 20240826 | 162400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 132 | 20240826 | 162300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 133 | 20240826 | 162200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 134 | 20240826 | 162100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 135 | 20240826 | 162000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 136 | 20240826 | 161900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 137 | 20240826 | 161800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 138 | 20240826 | 161700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 139 | 20240826 | 161600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 140 | 20240826 | 161500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 141 | 20240826 | 161400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 142 | 20240826 | 161300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 143 | 20240826 | 161200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 144 | 20240826 | 161100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 145 | 20240826 | 161000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 146 | 20240826 | 160900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 147 | 20240826 | 160800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 148 | 20240826 | 160700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 149 | 20240826 | 160600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 150 | 20240826 | 160500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 151 | 20240826 | 160400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 152 | 20240826 | 160300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 228034 |
| 153 | 20240826 | 160200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 154 | 20240826 | 160100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 155 | 20240826 | 160000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 156 | 20240826 | 155900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 157 | 20240826 | 155800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 158 | 20240826 | 155700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 159 | 20240826 | 155600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 160 | 20240826 | 155500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 161 | 20240826 | 155400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 162 | 20240826 | 155300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 163 | 20240826 | 155200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 164 | 20240826 | 155100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 165 | 20240826 | 155000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 166 | 20240826 | 154900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 167 | 20240826 | 154800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 168 | 20240826 | 154700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 169 | 20240826 | 154600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 170 | 20240826 | 154500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 171 | 20240826 | 154400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 172 | 20240826 | 154300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 173 | 20240826 | 154200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 174 | 20240826 | 154100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 175 | 20240826 | 154000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 176 | 20240826 | 153900 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 177 | 20240826 | 153800 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 178 | 20240826 | 153700 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 179 | 20240826 | 153600 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 180 | 20240826 | 153500 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 181 | 20240826 | 153400 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 182 | 20240826 | 153300 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 228034 |
| 183 | 20240826 | 153200 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 184 | 20240826 | 153100 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 0 |
| 185 | 20240826 | 153000 | 55689514990 | 4015 | 4015 | 4015 | 4015 | 228034 |
| 186 | 20240826 | 152900 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 187 | 20240826 | 152800 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 188 | 20240826 | 152700 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 189 | 20240826 | 152600 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 190 | 20240826 | 152500 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 191 | 20240826 | 152400 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 192 | 20240826 | 152300 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 193 | 20240826 | 152200 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 194 | 20240826 | 152100 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 195 | 20240826 | 152000 | 54773958480 | 4015 | 4015 | 4015 | 4015 | 0 |
| 196 | 20240826 | 151900 | 54773958480 | 4015 | 4015 | 4020 | 4000 | 75556 |
| 197 | 20240826 | 151800 | 54471158910 | 4020 | 4015 | 4020 | 4010 | 42028 |
| 198 | 20240826 | 151700 | 54302350420 | 4020 | 4020 | 4025 | 4015 | 26734 |
| 199 | 20240826 | 151600 | 54194886000 | 4020 | 4005 | 4025 | 4000 | 49876 |
| 200 | 20240826 | 151500 | 53994612540 | 4000 | 4000 | 4005 | 3990 | 38062 |
| 201 | 20240826 | 151400 | 53842519240 | 4005 | 4005 | 4010 | 3990 | 71061 |
| 202 | 20240826 | 151300 | 53558429380 | 4005 | 4010 | 4015 | 4005 | 40979 |
| 203 | 20240826 | 151200 | 53394175055 | 4015 | 4010 | 4020 | 4010 | 34210 |
| 204 | 20240826 | 151100 | 53256906600 | 4010 | 4015 | 4020 | 4010 | 35719 |
| 205 | 20240826 | 151000 | 53113621175 | 4015 | 4025 | 4025 | 4010 | 34870 |
| 206 | 20240826 | 150900 | 52973559015 | 4025 | 4025 | 4030 | 4020 | 16461 |
| 207 | 20240826 | 150800 | 52907343410 | 4025 | 4025 | 4035 | 4025 | 35855 |
| 208 | 20240826 | 150700 | 52762895110 | 4025 | 4035 | 4040 | 4025 | 17574 |
| 209 | 20240826 | 150600 | 52692035795 | 4035 | 4030 | 4035 | 4020 | 30450 |
| 210 | 20240826 | 150500 | 52569316355 | 4025 | 4025 | 4035 | 4020 | 54011 |
| 211 | 20240826 | 150400 | 52351703555 | 4015 | 4040 | 4040 | 4015 | 48123 |
| 212 | 20240826 | 150300 | 52158067460 | 4035 | 4030 | 4050 | 4020 | 86119 |
| 213 | 20240826 | 150200 | 51810370560 | 4030 | 4035 | 4045 | 4030 | 135939 |
| 214 | 20240826 | 150100 | 51261562890 | 4035 | 4025 | 4035 | 4015 | 91759 |
| 215 | 20240826 | 150000 | 50891844100 | 4020 | 4020 | 4025 | 4010 | 35698 |
| 216 | 20240826 | 145900 | 50748327695 | 4020 | 4025 | 4025 | 4010 | 36229 |
| 217 | 20240826 | 145800 | 50602813945 | 4025 | 4025 | 4030 | 4010 | 45718 |
| 218 | 20240826 | 145700 | 50418905345 | 4025 | 4000 | 4025 | 4000 | 62052 |
| 219 | 20240826 | 145600 | 50169848580 | 4000 | 3995 | 4005 | 3995 | 28904 |
| 220 | 20240826 | 145500 | 50054230955 | 3995 | 3995 | 4000 | 3985 | 33009 |
| 221 | 20240826 | 145400 | 49922466235 | 4000 | 4010 | 4010 | 3995 | 33949 |
| 222 | 20240826 | 145300 | 49786630350 | 4010 | 4010 | 4015 | 3995 | 42100 |
| 223 | 20240826 | 145200 | 49618049880 | 4005 | 4035 | 4040 | 4005 | 92646 |
| 224 | 20240826 | 145100 | 49245665440 | 4035 | 4040 | 4040 | 4010 | 153436 |
| 225 | 20240826 | 145000 | 48627559715 | 4035 | 4025 | 4055 | 4010 | 255567 |
| 226 | 20240826 | 144900 | 47596160420 | 4025 | 3985 | 4040 | 3985 | 215856 |
| 227 | 20240826 | 144800 | 46729293475 | 3985 | 3980 | 3990 | 3975 | 21814 |
| 228 | 20240826 | 144700 | 46642409945 | 3980 | 3985 | 3985 | 3980 | 18598 |
| 229 | 20240826 | 144600 | 46568356500 | 3985 | 3975 | 3995 | 3970 | 58022 |
| 230 | 20240826 | 144500 | 46337109115 | 3980 | 3985 | 3985 | 3975 | 18869 |
| 231 | 20240826 | 144400 | 46262052025 | 3985 | 3985 | 3990 | 3980 | 28465 |
| 232 | 20240826 | 144300 | 46148632325 | 3985 | 3985 | 3990 | 3980 | 32029 |
| 233 | 20240826 | 144200 | 46020898010 | 3985 | 3955 | 3990 | 3955 | 80516 |
| 234 | 20240826 | 144100 | 45700658305 | 3950 | 3945 | 3950 | 3945 | 11041 |
| 235 | 20240826 | 144000 | 45657081420 | 3945 | 3945 | 3950 | 3940 | 12658 |
| 236 | 20240826 | 143900 | 45607150740 | 3945 | 3935 | 3950 | 3935 | 10106 |
| 237 | 20240826 | 143800 | 45567296005 | 3935 | 3935 | 3940 | 3925 | 23356 |
| 238 | 20240826 | 143700 | 45475483860 | 3940 | 3945 | 3945 | 3935 | 14655 |
| 239 | 20240826 | 143600 | 45417733335 | 3945 | 3955 | 3955 | 3940 | 21312 |
| 240 | 20240826 | 143500 | 45333612740 | 3955 | 3960 | 3960 | 3950 | 3167 |
| 241 | 20240826 | 143400 | 45321092275 | 3960 | 3960 | 3960 | 3950 | 7082 |
| 242 | 20240826 | 143300 | 45293085375 | 3960 | 3955 | 3960 | 3955 | 2446 |
| 243 | 20240826 | 143200 | 45283409915 | 3960 | 3955 | 3960 | 3950 | 3104 |
| 244 | 20240826 | 143100 | 45271131990 | 3955 | 3950 | 3955 | 3950 | 2118 |
| 245 | 20240826 | 143000 | 45262759875 | 3950 | 3950 | 3955 | 3950 | 3459 |
| 246 | 20240826 | 142900 | 45249096815 | 3950 | 3955 | 3955 | 3945 | 8231 |
| 247 | 20240826 | 142800 | 45216591770 | 3955 | 3960 | 3960 | 3950 | 2752 |
| 248 | 20240826 | 142700 | 45205710375 | 3955 | 3950 | 3960 | 3950 | 3237 |
| 249 | 20240826 | 142600 | 45192908695 | 3950 | 3955 | 3960 | 3950 | 26931 |
| 250 | 20240826 | 142500 | 45086396640 | 3955 | 3950 | 3955 | 3950 | 2514 |
| 251 | 20240826 | 142400 | 45076461240 | 3955 | 3950 | 3955 | 3945 | 3097 |
| 252 | 20240826 | 142300 | 45064232030 | 3950 | 3955 | 3955 | 3945 | 13330 |
| 253 | 20240826 | 142200 | 45011613110 | 3955 | 3955 | 3960 | 3950 | 5962 |
| 254 | 20240826 | 142100 | 44988039425 | 3955 | 3955 | 3960 | 3955 | 2817 |
| 255 | 20240826 | 142000 | 44976898180 | 3955 | 3960 | 3960 | 3955 | 7401 |
| 256 | 20240826 | 141900 | 44947596455 | 3960 | 3955 | 3960 | 3955 | 4324 |
| 257 | 20240826 | 141800 | 44930494425 | 3955 | 3960 | 3960 | 3950 | 911 |
| 258 | 20240826 | 141700 | 44926892775 | 3960 | 3955 | 3960 | 3945 | 2719 |
| 259 | 20240826 | 141600 | 44916151610 | 3955 | 3960 | 3960 | 3945 | 7419 |
| 260 | 20240826 | 141500 | 44886847660 | 3960 | 3960 | 3960 | 3950 | 2466 |
| 261 | 20240826 | 141400 | 44877085975 | 3955 | 3960 | 3965 | 3955 | 4420 |
| 262 | 20240826 | 141300 | 44859587290 | 3960 | 3975 | 3975 | 3960 | 4389 |
| 263 | 20240826 | 141200 | 44842170070 | 3975 | 3955 | 3980 | 3950 | 40842 |
| 264 | 20240826 | 141100 | 44680090405 | 3950 | 3955 | 3960 | 3950 | 1748 |
| 265 | 20240826 | 141000 | 44673176250 | 3955 | 3940 | 3960 | 3940 | 17255 |
| 266 | 20240826 | 140900 | 44604945955 | 3940 | 3935 | 3940 | 3930 | 7155 |
| 267 | 20240826 | 140800 | 44576803125 | 3930 | 3930 | 3935 | 3930 | 4347 |
| 268 | 20240826 | 140700 | 44559697980 | 3935 | 3935 | 3950 | 3930 | 7378 |
| 269 | 20240826 | 140600 | 44530663950 | 3930 | 3925 | 3935 | 3925 | 17005 |
| 270 | 20240826 | 140500 | 44463862520 | 3925 | 3935 | 3935 | 3925 | 21195 |
| 271 | 20240826 | 140400 | 44380564340 | 3935 | 3940 | 3945 | 3935 | 27380 |
| 272 | 20240826 | 140300 | 44272784025 | 3940 | 3940 | 3945 | 3940 | 6490 |
| 273 | 20240826 | 140200 | 44247212020 | 3945 | 3940 | 3945 | 3940 | 3611 |
| 274 | 20240826 | 140100 | 44232969610 | 3940 | 3945 | 3945 | 3940 | 7676 |
| 275 | 20240826 | 140000 | 44202713450 | 3945 | 3945 | 3945 | 3940 | 4315 |
| 276 | 20240826 | 135900 | 44185703335 | 3940 | 3945 | 3950 | 3940 | 26035 |
| 277 | 20240826 | 135800 | 44083002745 | 3945 | 3955 | 3955 | 3945 | 28912 |
| 278 | 20240826 | 135700 | 43968837175 | 3950 | 3955 | 3960 | 3950 | 15197 |
| 279 | 20240826 | 135600 | 43908757095 | 3960 | 3955 | 3960 | 3955 | 2041 |
| 280 | 20240826 | 135500 | 43900684930 | 3955 | 3955 | 3960 | 3955 | 12728 |
| 281 | 20240826 | 135400 | 43850340825 | 3955 | 3960 | 3960 | 3950 | 15847 |
| 282 | 20240826 | 135300 | 43787644350 | 3965 | 3960 | 3965 | 3955 | 5456 |
| 283 | 20240826 | 135200 | 43766054565 | 3955 | 3965 | 3965 | 3955 | 269 |
| 284 | 20240826 | 135100 | 43764989820 | 3965 | 3955 | 3965 | 3955 | 3496 |
| 285 | 20240826 | 135000 | 43751162690 | 3955 | 3965 | 3965 | 3950 | 31318 |
| 286 | 20240826 | 134900 | 43627232650 | 3970 | 3970 | 3970 | 3965 | 1114 |
| 287 | 20240826 | 134800 | 43622815570 | 3965 | 3960 | 3970 | 3960 | 2030 |
| 288 | 20240826 | 134700 | 43614769465 | 3960 | 3965 | 3965 | 3960 | 4461 |
| 289 | 20240826 | 134600 | 43597100080 | 3965 | 3965 | 3970 | 3960 | 4804 |
| 290 | 20240826 | 134500 | 43578063480 | 3970 | 3975 | 3975 | 3965 | 1640 |
| 291 | 20240826 | 134400 | 43571552920 | 3975 | 3975 | 3975 | 3970 | 1899 |
| 292 | 20240826 | 134300 | 43564010295 | 3975 | 3970 | 3975 | 3970 | 1391 |
| 293 | 20240826 | 134200 | 43558483965 | 3975 | 3975 | 3980 | 3975 | 1593 |
| 294 | 20240826 | 134100 | 43552149560 | 3975 | 3980 | 3985 | 3975 | 2067 |
| 295 | 20240826 | 134000 | 43543923555 | 3980 | 3980 | 3980 | 3975 | 4759 |
| 296 | 20240826 | 133900 | 43524993415 | 3980 | 3985 | 3985 | 3975 | 1330 |
| 297 | 20240826 | 133800 | 43519702570 | 3985 | 3980 | 3990 | 3975 | 17399 |
| 298 | 20240826 | 133700 | 43450413325 | 3980 | 3980 | 3985 | 3955 | 26370 |
| 299 | 20240826 | 133600 | 43345744930 | 3980 | 3975 | 3980 | 3970 | 16551 |
| 300 | 20240826 | 133500 | 43279881865 | 3975 | 3965 | 3975 | 3965 | 10735 |
| 301 | 20240826 | 133400 | 43237235500 | 3965 | 3970 | 3970 | 3960 | 3826 |
| 302 | 20240826 | 133300 | 43222064355 | 3970 | 3970 | 3970 | 3965 | 3846 |
| 303 | 20240826 | 133200 | 43206798755 | 3970 | 3965 | 3970 | 3960 | 4220 |
| 304 | 20240826 | 133100 | 43190067760 | 3960 | 3960 | 3965 | 3960 | 5165 |
| 305 | 20240826 | 133000 | 43169614350 | 3950 | 3955 | 3960 | 3950 | 2369 |
| 306 | 20240826 | 132900 | 43160246380 | 3950 | 3955 | 3955 | 3950 | 3540 |
| 307 | 20240826 | 132800 | 43146262830 | 3955 | 3955 | 3960 | 3950 | 2105 |
| 308 | 20240826 | 132700 | 43137944830 | 3955 | 3950 | 3960 | 3950 | 3241 |
| 309 | 20240826 | 132600 | 43125142160 | 3950 | 3960 | 3965 | 3950 | 15256 |
| 310 | 20240826 | 132500 | 43064813535 | 3955 | 3960 | 3965 | 3955 | 4423 |
| 311 | 20240826 | 132400 | 43047298460 | 3960 | 3960 | 3960 | 3955 | 9388 |
| 312 | 20240826 | 132300 | 43010145580 | 3960 | 3965 | 3965 | 3960 | 2718 |
| 313 | 20240826 | 132200 | 42999379255 | 3960 | 3965 | 3965 | 3960 | 1070 |
| 314 | 20240826 | 132100 | 42995140915 | 3965 | 3960 | 3965 | 3960 | 1082 |
| 315 | 20240826 | 132000 | 42990853365 | 3960 | 3965 | 3965 | 3960 | 1289 |
| 316 | 20240826 | 131900 | 42985745265 | 3965 | 3955 | 3965 | 3955 | 2903 |
| 317 | 20240826 | 131800 | 42974251255 | 3960 | 3960 | 3960 | 3955 | 1931 |
| 318 | 20240826 | 131700 | 42966604995 | 3955 | 3960 | 3960 | 3955 | 5144 |
| 319 | 20240826 | 131600 | 42946246175 | 3960 | 3960 | 3965 | 3960 | 3646 |
| 320 | 20240826 | 131500 | 42931807590 | 3960 | 3960 | 3965 | 3960 | 4053 |
| 321 | 20240826 | 131400 | 42915754395 | 3960 | 3965 | 3970 | 3960 | 1639 |
| 322 | 20240826 | 131300 | 42909255310 | 3975 | 3975 | 3975 | 3965 | 6345 |
| 323 | 20240826 | 131200 | 42884073400 | 3980 | 3980 | 3980 | 3975 | 4528 |
| 324 | 20240826 | 131100 | 42866055015 | 3980 | 3965 | 3980 | 3960 | 26142 |
| 325 | 20240826 | 131000 | 42762317575 | 3965 | 3965 | 3965 | 3960 | 3201 |
| 326 | 20240826 | 130900 | 42749639150 | 3965 | 3965 | 3965 | 3960 | 2317 |
| 327 | 20240826 | 130800 | 42740459305 | 3965 | 3960 | 3965 | 3960 | 868 |
| 328 | 20240826 | 130700 | 42737021210 | 3955 | 3960 | 3965 | 3955 | 4491 |
| 329 | 20240826 | 130600 | 42719236155 | 3960 | 3965 | 3965 | 3960 | 762 |
| 330 | 20240826 | 130500 | 42716218325 | 3965 | 3960 | 3970 | 3960 | 3010 |
| 331 | 20240826 | 130400 | 42704288160 | 3960 | 3960 | 3965 | 3960 | 851 |
| 332 | 20240826 | 130300 | 42700914050 | 3955 | 3965 | 3970 | 3945 | 13923 |
| 333 | 20240826 | 130200 | 42645822565 | 3965 | 3960 | 3970 | 3960 | 9344 |
| 334 | 20240826 | 130100 | 42608783135 | 3965 | 3955 | 3965 | 3955 | 1483 |
| 335 | 20240826 | 130000 | 42602911945 | 3960 | 3955 | 3960 | 3955 | 869 |
| 336 | 20240826 | 125900 | 42599474495 | 3955 | 3960 | 3965 | 3955 | 2414 |
| 337 | 20240826 | 125800 | 42589915355 | 3960 | 3955 | 3965 | 3955 | 2158 |
| 338 | 20240826 | 125700 | 42581366500 | 3960 | 3960 | 3960 | 3955 | 3287 |
| 339 | 20240826 | 125600 | 42568353220 | 3960 | 3955 | 3970 | 3955 | 18916 |
| 340 | 20240826 | 125500 | 42493439090 | 3950 | 3950 | 3950 | 3940 | 7039 |
| 341 | 20240826 | 125400 | 42465655835 | 3950 | 3940 | 3955 | 3940 | 15880 |
| 342 | 20240826 | 125300 | 42402940480 | 3945 | 3945 | 3950 | 3940 | 7558 |
| 343 | 20240826 | 125200 | 42373159205 | 3940 | 3945 | 3950 | 3940 | 5934 |
| 344 | 20240826 | 125100 | 42349752340 | 3950 | 3945 | 3950 | 3945 | 1936 |
| 345 | 20240826 | 125000 | 42342114810 | 3940 | 3945 | 3950 | 3940 | 6467 |
| 346 | 20240826 | 124900 | 42316612620 | 3945 | 3945 | 3950 | 3945 | 3041 |
| 347 | 20240826 | 124800 | 42304608585 | 3945 | 3950 | 3950 | 3945 | 4444 |
| 348 | 20240826 | 124700 | 42287073020 | 3950 | 3950 | 3950 | 3950 | 2540 |
| 349 | 20240826 | 124600 | 42277040020 | 3955 | 3935 | 3955 | 3935 | 13066 |
| 350 | 20240826 | 124500 | 42225502800 | 3935 | 3945 | 3945 | 3930 | 40470 |
| 351 | 20240826 | 124400 | 42066136150 | 3945 | 3950 | 3950 | 3940 | 44152 |
| 352 | 20240826 | 124300 | 41891953145 | 3950 | 3955 | 3955 | 3950 | 9707 |
| 353 | 20240826 | 124200 | 41853610095 | 3955 | 3950 | 3960 | 3950 | 13572 |
| 354 | 20240826 | 124100 | 41799931215 | 3955 | 3955 | 3960 | 3950 | 5151 |
| 355 | 20240826 | 124000 | 41779576195 | 3960 | 3950 | 3960 | 3945 | 12745 |
| 356 | 20240826 | 123900 | 41729193410 | 3950 | 3950 | 3955 | 3945 | 7000 |
| 357 | 20240826 | 123800 | 41701567345 | 3950 | 3955 | 3960 | 3940 | 52551 |
| 358 | 20240826 | 123700 | 41494149050 | 3950 | 3965 | 3965 | 3950 | 57540 |
| 359 | 20240826 | 123600 | 41266621225 | 3960 | 3965 | 3970 | 3960 | 1013 |
| 360 | 20240826 | 123500 | 41262604680 | 3970 | 3965 | 3985 | 3960 | 6765 |
| 361 | 20240826 | 123400 | 41235761575 | 3965 | 3960 | 3965 | 3960 | 4308 |
| 362 | 20240826 | 123300 | 41218684080 | 3960 | 3975 | 3980 | 3955 | 78588 |
| 363 | 20240826 | 123200 | 40907073645 | 3980 | 3985 | 3990 | 3980 | 4285 |
| 364 | 20240826 | 123100 | 40890011135 | 3985 | 3980 | 3985 | 3975 | 5226 |
| 365 | 20240826 | 123000 | 40869210505 | 3980 | 3980 | 3980 | 3975 | 3555 |
| 366 | 20240826 | 122900 | 40855074445 | 3980 | 3975 | 3980 | 3975 | 9649 |
| 367 | 20240826 | 122800 | 40816704270 | 3980 | 3985 | 3995 | 3975 | 12925 |
| 368 | 20240826 | 122700 | 40765228425 | 3985 | 3995 | 3995 | 3980 | 21460 |
| 369 | 20240826 | 122600 | 40679686165 | 3995 | 3995 | 3995 | 3990 | 15132 |
| 370 | 20240826 | 122500 | 40619251340 | 4000 | 3990 | 4000 | 3985 | 18672 |
| 371 | 20240826 | 122400 | 40544702370 | 3990 | 3990 | 3990 | 3985 | 1085 |
| 372 | 20240826 | 122300 | 40540378200 | 3990 | 3985 | 3990 | 3980 | 4097 |
| 373 | 20240826 | 122200 | 40524055130 | 3980 | 3985 | 3985 | 3980 | 5064 |
| 374 | 20240826 | 122100 | 40503879225 | 3985 | 3980 | 3985 | 3975 | 17837 |
| 375 | 20240826 | 122000 | 40432859980 | 3985 | 3980 | 3985 | 3980 | 1614 |
| 376 | 20240826 | 121900 | 40426435880 | 3985 | 3985 | 3990 | 3975 | 7399 |
| 377 | 20240826 | 121800 | 40396981625 | 3985 | 3990 | 3990 | 3985 | 4108 |
| 378 | 20240826 | 121700 | 40380604705 | 3995 | 3995 | 3995 | 3985 | 5222 |
| 379 | 20240826 | 121600 | 40359768590 | 3990 | 3990 | 3995 | 3985 | 7168 |
| 380 | 20240826 | 121500 | 40331158380 | 3995 | 3990 | 4000 | 3990 | 10804 |
| 381 | 20240826 | 121400 | 40288007155 | 3990 | 3980 | 3990 | 3980 | 4382 |
| 382 | 20240826 | 121300 | 40270535335 | 3985 | 3985 | 3985 | 3980 | 6074 |
| 383 | 20240826 | 121200 | 40246332195 | 3985 | 3980 | 3985 | 3975 | 5182 |
| 384 | 20240826 | 121100 | 40225701425 | 3980 | 3985 | 3985 | 3975 | 2721 |
| 385 | 20240826 | 121000 | 40214872820 | 3985 | 3970 | 3985 | 3965 | 5543 |
| 386 | 20240826 | 120900 | 40192859055 | 3965 | 3975 | 3975 | 3965 | 6078 |
| 387 | 20240826 | 120800 | 40168731055 | 3975 | 3975 | 3975 | 3965 | 9764 |
| 388 | 20240826 | 120700 | 40129957060 | 3975 | 3975 | 3980 | 3970 | 8566 |
| 389 | 20240826 | 120600 | 40095896245 | 3970 | 3980 | 3980 | 3970 | 9892 |
| 390 | 20240826 | 120500 | 40056578040 | 3980 | 3985 | 3985 | 3975 | 8663 |
| 391 | 20240826 | 120400 | 40022094375 | 3980 | 3985 | 3985 | 3975 | 3322 |
| 392 | 20240826 | 120300 | 40008880480 | 3985 | 3980 | 3985 | 3975 | 5480 |
| 393 | 20240826 | 120200 | 39987072930 | 3980 | 3985 | 3985 | 3980 | 507 |
| 394 | 20240826 | 120100 | 39985053945 | 3985 | 3980 | 3985 | 3980 | 4210 |
| 395 | 20240826 | 120000 | 39968288570 | 3985 | 3985 | 3985 | 3975 | 6370 |
| 396 | 20240826 | 115900 | 39942924915 | 3990 | 3990 | 3990 | 3980 | 4413 |
| 397 | 20240826 | 115800 | 39925328775 | 3990 | 3975 | 3990 | 3975 | 15343 |
| 398 | 20240826 | 115700 | 39864259715 | 3970 | 3975 | 3975 | 3970 | 4173 |
| 399 | 20240826 | 115600 | 39847687250 | 3975 | 3975 | 3975 | 3970 | 4738 |
| 400 | 20240826 | 115500 | 39828855380 | 3975 | 3975 | 3980 | 3970 | 2496 |
| 401 | 20240826 | 115400 | 39818932315 | 3970 | 3980 | 3985 | 3970 | 1286 |
| 402 | 20240826 | 115300 | 39813818540 | 3975 | 3980 | 3980 | 3965 | 50919 |
| 403 | 20240826 | 115200 | 39611860050 | 3985 | 3985 | 3985 | 3970 | 9306 |
| 404 | 20240826 | 115100 | 39574899740 | 3985 | 3980 | 3985 | 3965 | 23228 |
| 405 | 20240826 | 115000 | 39482688080 | 3980 | 3985 | 3985 | 3975 | 5545 |
| 406 | 20240826 | 114900 | 39460607190 | 3985 | 3995 | 3995 | 3985 | 6487 |
| 407 | 20240826 | 114800 | 39434737280 | 3995 | 3990 | 4000 | 3980 | 15605 |
| 408 | 20240826 | 114700 | 39372430455 | 3990 | 3995 | 3995 | 3985 | 14696 |
| 409 | 20240826 | 114600 | 39313797610 | 3995 | 3985 | 4000 | 3980 | 43676 |
| 410 | 20240826 | 114500 | 39139453050 | 3980 | 3975 | 3985 | 3975 | 13624 |
| 411 | 20240826 | 114400 | 39085266170 | 3975 | 3970 | 3975 | 3965 | 8779 |
| 412 | 20240826 | 114300 | 39050415835 | 3970 | 3985 | 3985 | 3970 | 21763 |
| 413 | 20240826 | 114200 | 38963832580 | 3985 | 3960 | 3985 | 3960 | 21504 |
| 414 | 20240826 | 114100 | 38878340905 | 3965 | 3950 | 3965 | 3950 | 4418 |
| 415 | 20240826 | 114000 | 38860858270 | 3955 | 3960 | 3960 | 3950 | 10861 |
| 416 | 20240826 | 113900 | 38817879750 | 3955 | 3945 | 3960 | 3945 | 35623 |
| 417 | 20240826 | 113800 | 38677144100 | 3945 | 3955 | 3955 | 3945 | 51475 |
| 418 | 20240826 | 113700 | 38473750310 | 3955 | 3960 | 3960 | 3955 | 21851 |
| 419 | 20240826 | 113600 | 38387326090 | 3955 | 3955 | 3960 | 3955 | 11716 |
| 420 | 20240826 | 113500 | 38340968375 | 3955 | 3955 | 3960 | 3955 | 18060 |
| 421 | 20240826 | 113400 | 38269531890 | 3955 | 3960 | 3965 | 3955 | 19100 |
| 422 | 20240826 | 113300 | 38193919830 | 3960 | 3970 | 3970 | 3960 | 33395 |
| 423 | 20240826 | 113200 | 38061615335 | 3965 | 3965 | 3970 | 3960 | 8831 |
| 424 | 20240826 | 113100 | 38026598070 | 3965 | 3970 | 3970 | 3960 | 12319 |
| 425 | 20240826 | 113000 | 37977766275 | 3970 | 3975 | 3980 | 3965 | 11345 |
| 426 | 20240826 | 112900 | 37932750680 | 3975 | 3975 | 3985 | 3960 | 49386 |
| 427 | 20240826 | 112800 | 37736814235 | 3975 | 3980 | 3980 | 3965 | 18015 |
| 428 | 20240826 | 112700 | 37665249165 | 3980 | 3985 | 3985 | 3970 | 12243 |
| 429 | 20240826 | 112600 | 37616555760 | 3980 | 3970 | 3985 | 3965 | 22934 |
| 430 | 20240826 | 112500 | 37525434185 | 3980 | 3980 | 3980 | 3965 | 45085 |
| 431 | 20240826 | 112400 | 37346416105 | 3980 | 3985 | 3985 | 3980 | 4233 |
| 432 | 20240826 | 112300 | 37329561120 | 3985 | 3985 | 3990 | 3975 | 6910 |
| 433 | 20240826 | 112200 | 37302047585 | 3985 | 3975 | 3985 | 3965 | 23182 |
| 434 | 20240826 | 112100 | 37209958490 | 3970 | 3980 | 3985 | 3965 | 52149 |
| 435 | 20240826 | 112000 | 37002729695 | 3980 | 3990 | 3995 | 3980 | 16031 |
| 436 | 20240826 | 111900 | 36938870755 | 3990 | 3985 | 3995 | 3985 | 26470 |
| 437 | 20240826 | 111800 | 36833296235 | 3990 | 3995 | 3995 | 3985 | 31876 |
| 438 | 20240826 | 111700 | 36706241940 | 3995 | 4005 | 4005 | 3990 | 39675 |
| 439 | 20240826 | 111600 | 36547761115 | 4005 | 4000 | 4005 | 3995 | 10139 |
| 440 | 20240826 | 111500 | 36507213430 | 3995 | 4020 | 4020 | 3995 | 59894 |
| 441 | 20240826 | 111400 | 36267657620 | 4010 | 4035 | 4035 | 4010 | 16777 |
| 442 | 20240826 | 111300 | 36200173365 | 4030 | 4035 | 4040 | 4025 | 13718 |
| 443 | 20240826 | 111200 | 36144856705 | 4035 | 4040 | 4040 | 4025 | 29654 |
| 444 | 20240826 | 111100 | 36025261375 | 4040 | 4015 | 4050 | 4005 | 59185 |
| 445 | 20240826 | 111000 | 35786689800 | 4015 | 4010 | 4015 | 4000 | 16996 |
| 446 | 20240826 | 110900 | 35718562550 | 4010 | 3995 | 4015 | 3990 | 23607 |
| 447 | 20240826 | 110800 | 35624038885 | 3995 | 3995 | 3995 | 3985 | 57105 |
| 448 | 20240826 | 110700 | 35396239185 | 3995 | 4020 | 4025 | 3995 | 81428 |
| 449 | 20240826 | 110600 | 35070067895 | 4020 | 4025 | 4030 | 4020 | 2250 |
| 450 | 20240826 | 110500 | 35061015990 | 4030 | 4020 | 4035 | 4015 | 15561 |
| 451 | 20240826 | 110400 | 34998366690 | 4025 | 4030 | 4030 | 4015 | 20992 |
| 452 | 20240826 | 110300 | 34913897730 | 4035 | 4030 | 4035 | 4025 | 19660 |
| 453 | 20240826 | 110200 | 34834705875 | 4025 | 4030 | 4035 | 4025 | 15426 |
| 454 | 20240826 | 110100 | 34772550205 | 4030 | 4020 | 4030 | 4020 | 17057 |
| 455 | 20240826 | 110000 | 34703904450 | 4025 | 4010 | 4025 | 4010 | 13681 |
| 456 | 20240826 | 105900 | 34648937690 | 4015 | 4030 | 4030 | 4010 | 37741 |
| 457 | 20240826 | 105800 | 34497291430 | 4030 | 4030 | 4035 | 4020 | 29613 |
| 458 | 20240826 | 105700 | 34378066150 | 4030 | 4040 | 4040 | 4015 | 37483 |
| 459 | 20240826 | 105600 | 34227169470 | 4040 | 4055 | 4060 | 4040 | 30974 |
| 460 | 20240826 | 105500 | 34101725445 | 4055 | 4060 | 4065 | 4050 | 49604 |
| 461 | 20240826 | 105400 | 33900348015 | 4055 | 4070 | 4070 | 4045 | 58210 |
| 462 | 20240826 | 105300 | 33663909200 | 4070 | 4030 | 4070 | 4030 | 135778 |
| 463 | 20240826 | 105200 | 33113490795 | 4035 | 4020 | 4035 | 4015 | 18617 |
| 464 | 20240826 | 105100 | 33038546090 | 4015 | 4020 | 4020 | 4005 | 23681 |
| 465 | 20240826 | 105000 | 32943527825 | 4020 | 4035 | 4040 | 4020 | 79218 |
| 466 | 20240826 | 104900 | 32624035270 | 4035 | 4025 | 4035 | 4020 | 39797 |
| 467 | 20240826 | 104800 | 32463742205 | 4030 | 4025 | 4030 | 4010 | 35995 |
| 468 | 20240826 | 104700 | 32318917770 | 4025 | 4010 | 4025 | 4005 | 27802 |
| 469 | 20240826 | 104600 | 32207392760 | 4010 | 4005 | 4010 | 3995 | 63759 |
| 470 | 20240826 | 104500 | 31952260460 | 4005 | 4010 | 4020 | 4005 | 56550 |
| 471 | 20240826 | 104400 | 31725406710 | 4015 | 4025 | 4030 | 4010 | 74278 |
| 472 | 20240826 | 104300 | 31426776775 | 4020 | 4010 | 4025 | 3990 | 126714 |
| 473 | 20240826 | 104200 | 30919226990 | 4005 | 4030 | 4030 | 4005 | 91374 |
| 474 | 20240826 | 104100 | 30552172650 | 4030 | 4040 | 4055 | 4000 | 203919 |
| 475 | 20240826 | 104000 | 29732414595 | 4040 | 4060 | 4080 | 4040 | 225207 |
| 476 | 20240826 | 103900 | 28818108505 | 4060 | 4075 | 4080 | 4050 | 214367 |
| 477 | 20240826 | 103800 | 27946912545 | 4080 | 4060 | 4085 | 4050 | 315045 |
| 478 | 20240826 | 103700 | 26664498810 | 4060 | 4035 | 4075 | 4030 | 432940 |
| 479 | 20240826 | 103600 | 24907616165 | 4035 | 4050 | 4050 | 4025 | 202369 |
| 480 | 20240826 | 103500 | 24090574355 | 4050 | 3980 | 4050 | 3975 | 397759 |
| 481 | 20240826 | 103400 | 22491899575 | 3980 | 3985 | 3985 | 3975 | 20302 |
| 482 | 20240826 | 103300 | 22411080400 | 3980 | 3970 | 3985 | 3965 | 71611 |
| 483 | 20240826 | 103200 | 22126210740 | 3970 | 3955 | 3975 | 3955 | 12998 |
| 484 | 20240826 | 103100 | 22074698000 | 3955 | 3945 | 3955 | 3945 | 18549 |
| 485 | 20240826 | 103000 | 22001488100 | 3945 | 3965 | 3965 | 3945 | 48409 |
| 486 | 20240826 | 102900 | 21810150185 | 3965 | 3965 | 3975 | 3960 | 23164 |
| 487 | 20240826 | 102800 | 21718247620 | 3965 | 3980 | 3980 | 3965 | 20411 |
| 488 | 20240826 | 102700 | 21637191875 | 3980 | 3965 | 3985 | 3965 | 27233 |
| 489 | 20240826 | 102600 | 21528885490 | 3970 | 3975 | 3975 | 3960 | 5529 |
| 490 | 20240826 | 102500 | 21506967675 | 3965 | 3955 | 3975 | 3950 | 19320 |
| 491 | 20240826 | 102400 | 21430540830 | 3960 | 3960 | 3960 | 3950 | 33342 |
| 492 | 20240826 | 102300 | 21298748515 | 3955 | 3980 | 3980 | 3955 | 79215 |
| 493 | 20240826 | 102200 | 20984736540 | 3980 | 3980 | 3985 | 3975 | 18389 |
| 494 | 20240826 | 102100 | 20911569960 | 3980 | 3980 | 3985 | 3975 | 24383 |
| 495 | 20240826 | 102000 | 20814486965 | 3980 | 3970 | 3980 | 3970 | 28806 |
| 496 | 20240826 | 101900 | 20699914310 | 3975 | 3970 | 3975 | 3970 | 18433 |
| 497 | 20240826 | 101800 | 20626657355 | 3975 | 3960 | 3975 | 3955 | 51433 |
| 498 | 20240826 | 101700 | 20422969565 | 3960 | 3965 | 3970 | 3950 | 68848 |
| 499 | 20240826 | 101600 | 20150407600 | 3960 | 3980 | 3985 | 3960 | 57975 |
| 500 | 20240826 | 101500 | 19920229110 | 3985 | 3995 | 3995 | 3980 | 63820 |
| 501 | 20240826 | 101400 | 19665767055 | 3995 | 4005 | 4010 | 3980 | 144394 |
| 502 | 20240826 | 101300 | 19088352695 | 4005 | 3985 | 4005 | 3980 | 98303 |
| 503 | 20240826 | 101200 | 18695390210 | 3990 | 3975 | 3990 | 3965 | 47849 |
| 504 | 20240826 | 101100 | 18505254865 | 3975 | 3965 | 3980 | 3965 | 30991 |
| 505 | 20240826 | 101000 | 18382054960 | 3970 | 3975 | 3980 | 3960 | 91222 |
| 506 | 20240826 | 100900 | 18019884975 | 3975 | 3995 | 4000 | 3970 | 63920 |
| 507 | 20240826 | 100800 | 17765041505 | 3995 | 3980 | 4005 | 3975 | 151298 |
| 508 | 20240826 | 100700 | 17160432625 | 3985 | 3990 | 4000 | 3970 | 157640 |
| 509 | 20240826 | 100600 | 16532239015 | 3990 | 4000 | 4000 | 3980 | 120988 |
| 510 | 20240826 | 100500 | 16049409975 | 4000 | 3980 | 4000 | 3970 | 152069 |
| 511 | 20240826 | 100400 | 15442588675 | 3980 | 3965 | 3985 | 3965 | 89907 |
| 512 | 20240826 | 100300 | 15084885715 | 3965 | 3980 | 3995 | 3960 | 205107 |
| 513 | 20240826 | 100200 | 14269157930 | 3980 | 3960 | 3980 | 3950 | 134112 |
| 514 | 20240826 | 100100 | 13737519565 | 3960 | 3940 | 3965 | 3935 | 76260 |
| 515 | 20240826 | 100000 | 13436023630 | 3940 | 3920 | 3950 | 3920 | 40966 |
| 516 | 20240826 | 095900 | 13274648270 | 3920 | 3915 | 3920 | 3905 | 9139 |
| 517 | 20240826 | 095800 | 13238898990 | 3910 | 3910 | 3915 | 3905 | 3237 |
| 518 | 20240826 | 095700 | 13226242220 | 3910 | 3915 | 3915 | 3905 | 3158 |
| 519 | 20240826 | 095600 | 13213897580 | 3905 | 3910 | 3915 | 3905 | 4945 |
| 520 | 20240826 | 095500 | 13194565580 | 3910 | 3910 | 3915 | 3905 | 7684 |
| 521 | 20240826 | 095400 | 13164521900 | 3905 | 3915 | 3920 | 3905 | 9482 |
| 522 | 20240826 | 095300 | 13127421925 | 3915 | 3930 | 3935 | 3915 | 21137 |
| 523 | 20240826 | 095200 | 13044498165 | 3930 | 3925 | 3930 | 3915 | 6355 |
| 524 | 20240826 | 095100 | 13019557625 | 3925 | 3920 | 3930 | 3915 | 19658 |
| 525 | 20240826 | 095000 | 12942415250 | 3920 | 3925 | 3930 | 3905 | 14661 |
| 526 | 20240826 | 094900 | 12885012065 | 3925 | 3930 | 3935 | 3905 | 41572 |
| 527 | 20240826 | 094800 | 12721872160 | 3930 | 3935 | 3955 | 3925 | 84605 |
| 528 | 20240826 | 094700 | 12388297835 | 3940 | 3905 | 3940 | 3905 | 36119 |
| 529 | 20240826 | 094600 | 12246592260 | 3905 | 3910 | 3915 | 3905 | 24961 |
| 530 | 20240826 | 094500 | 12149013495 | 3910 | 3925 | 3930 | 3900 | 53933 |
| 531 | 20240826 | 094400 | 11937977100 | 3925 | 3910 | 3925 | 3910 | 43967 |
| 532 | 20240826 | 094300 | 11765854605 | 3910 | 3900 | 3910 | 3900 | 37831 |
| 533 | 20240826 | 094200 | 11618097800 | 3895 | 3890 | 3900 | 3885 | 15528 |
| 534 | 20240826 | 094100 | 11557651225 | 3890 | 3900 | 3900 | 3885 | 32653 |
| 535 | 20240826 | 094000 | 11430480380 | 3905 | 3885 | 3905 | 3880 | 69380 |
| 536 | 20240826 | 093900 | 11160232005 | 3885 | 3875 | 3885 | 3870 | 28462 |
| 537 | 20240826 | 093800 | 11049757270 | 3870 | 3880 | 3890 | 3870 | 63178 |
| 538 | 20240826 | 093700 | 10804656450 | 3885 | 3845 | 3885 | 3840 | 37960 |
| 539 | 20240826 | 093600 | 10658153800 | 3850 | 3860 | 3860 | 3845 | 12223 |
| 540 | 20240826 | 093500 | 10611110620 | 3860 | 3840 | 3860 | 3830 | 22814 |
| 541 | 20240826 | 093400 | 10523433915 | 3835 | 3830 | 3840 | 3830 | 13404 |
| 542 | 20240826 | 093300 | 10472028095 | 3830 | 3830 | 3840 | 3825 | 9831 |
| 543 | 20240826 | 093200 | 10434365135 | 3830 | 3835 | 3850 | 3825 | 20991 |
| 544 | 20240826 | 093100 | 10353837705 | 3835 | 3820 | 3840 | 3815 | 25548 |
| 545 | 20240826 | 093000 | 10256020585 | 3815 | 3820 | 3825 | 3810 | 69357 |
| 546 | 20240826 | 092900 | 9991419915 | 3820 | 3835 | 3835 | 3815 | 30544 |
| 547 | 20240826 | 092800 | 9874677090 | 3835 | 3820 | 3840 | 3820 | 20889 |
| 548 | 20240826 | 092700 | 9794752455 | 3820 | 3835 | 3840 | 3815 | 71534 |
| 549 | 20240826 | 092600 | 9521229705 | 3835 | 3845 | 3850 | 3830 | 78268 |
| 550 | 20240826 | 092500 | 9220740640 | 3845 | 3850 | 3855 | 3840 | 25201 |
| 551 | 20240826 | 092400 | 9123789450 | 3850 | 3845 | 3850 | 3835 | 49533 |
| 552 | 20240826 | 092300 | 8933553085 | 3850 | 3835 | 3850 | 3830 | 44956 |
| 553 | 20240826 | 092200 | 8760891850 | 3835 | 3830 | 3860 | 3820 | 52626 |
| 554 | 20240826 | 092100 | 8558621665 | 3825 | 3890 | 3890 | 3815 | 253518 |
| 555 | 20240826 | 092000 | 7581846105 | 3890 | 3895 | 3900 | 3885 | 121771 |
| 556 | 20240826 | 091900 | 7108378700 | 3895 | 3895 | 3900 | 3890 | 23809 |
| 557 | 20240826 | 091800 | 7015642125 | 3890 | 3905 | 3905 | 3890 | 25393 |
| 558 | 20240826 | 091700 | 6916640385 | 3910 | 3890 | 3915 | 3885 | 45010 |
| 559 | 20240826 | 091600 | 6741194905 | 3885 | 3905 | 3910 | 3885 | 60283 |
| 560 | 20240826 | 091500 | 6506256955 | 3905 | 3925 | 3930 | 3905 | 22817 |
| 561 | 20240826 | 091400 | 6416916260 | 3930 | 3920 | 3930 | 3905 | 72262 |
| 562 | 20240826 | 091300 | 6134192470 | 3915 | 3930 | 3930 | 3915 | 36542 |
| 563 | 20240826 | 091200 | 5990902250 | 3925 | 3960 | 3960 | 3925 | 85250 |
| 564 | 20240826 | 091100 | 5655126965 | 3955 | 3965 | 3970 | 3940 | 68683 |
| 565 | 20240826 | 091000 | 5383157765 | 3965 | 3960 | 3970 | 3940 | 86159 |
| 566 | 20240826 | 090900 | 5042445280 | 3960 | 3935 | 3965 | 3925 | 47247 |
| 567 | 20240826 | 090800 | 4856157400 | 3935 | 3950 | 3955 | 3925 | 61266 |
| 568 | 20240826 | 090700 | 4614967870 | 3955 | 3960 | 3965 | 3915 | 128732 |
| 569 | 20240826 | 090600 | 4106498755 | 3955 | 3905 | 3960 | 3900 | 116804 |
| 570 | 20240826 | 090500 | 3646802705 | 3905 | 3885 | 3905 | 3885 | 40361 |
| 571 | 20240826 | 090400 | 3489597280 | 3890 | 3890 | 3915 | 3885 | 70601 |
| 572 | 20240826 | 090300 | 3214641885 | 3885 | 3870 | 3885 | 3855 | 112741 |
| 573 | 20240826 | 090200 | 2779134065 | 3865 | 3875 | 3885 | 3860 | 125226 |
| 574 | 20240826 | 090100 | 2294836170 | 3880 | 3925 | 3930 | 3875 | 223270 |
| 575 | 20240826 | 090000 | 1424249870 | 3925 | 3945 | 3945 | 3920 | 253070 |