29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 87223 |
| 3 | 20240903 | 183200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240903 | 183100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240903 | 183000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240903 | 182900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240903 | 182800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240903 | 182700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240903 | 182600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240903 | 182500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240903 | 182400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240903 | 182300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240903 | 182200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240903 | 182100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240903 | 182000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240903 | 181900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240903 | 181800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240903 | 181700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240903 | 181600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240903 | 181500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240903 | 181400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240903 | 181300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240903 | 181200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240903 | 181100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240903 | 181000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240903 | 180900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240903 | 180800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240903 | 180700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240903 | 180600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240903 | 180500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240903 | 180400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240903 | 180300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 87223 |
| 33 | 20240903 | 180200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240903 | 180100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240903 | 180000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240903 | 175900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240903 | 175800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240903 | 175700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240903 | 175600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240903 | 175500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240903 | 175400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240903 | 175300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240903 | 175200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240903 | 175100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240903 | 175000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240903 | 174900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240903 | 174800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240903 | 174700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240903 | 174600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240903 | 174500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240903 | 174400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240903 | 174300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240903 | 174200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240903 | 174100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240903 | 174000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240903 | 173900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240903 | 173800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240903 | 173700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240903 | 173600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240903 | 173500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240903 | 173400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240903 | 173300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 87223 |
| 63 | 20240903 | 173200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240903 | 173100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240903 | 173000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240903 | 172900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240903 | 172800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240903 | 172700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240903 | 172600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240903 | 172500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240903 | 172400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240903 | 172300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240903 | 172200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240903 | 172100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240903 | 172000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240903 | 171900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240903 | 171800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240903 | 171700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240903 | 171600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240903 | 171500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240903 | 171400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240903 | 171300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240903 | 171200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240903 | 171100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240903 | 171000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240903 | 170900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240903 | 170800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240903 | 170700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240903 | 170600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240903 | 170500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240903 | 170400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240903 | 170300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 87223 |
| 93 | 20240903 | 170200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240903 | 170100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240903 | 170000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240903 | 165900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240903 | 165800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240903 | 165700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240903 | 165600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240903 | 165500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240903 | 165400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240903 | 165300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240903 | 165200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240903 | 165100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240903 | 165000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240903 | 164900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240903 | 164800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240903 | 164700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240903 | 164600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240903 | 164500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240903 | 164400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240903 | 164300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240903 | 164200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240903 | 164100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240903 | 164000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240903 | 163900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240903 | 163800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240903 | 163700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240903 | 163600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240903 | 163500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240903 | 163400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240903 | 163300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 87223 |
| 123 | 20240903 | 163200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240903 | 163100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240903 | 163000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240903 | 162900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240903 | 162800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240903 | 162700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240903 | 162600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240903 | 162500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240903 | 162400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240903 | 162300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240903 | 162200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240903 | 162100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240903 | 162000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240903 | 161900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240903 | 161800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240903 | 161700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240903 | 161600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240903 | 161500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240903 | 161400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240903 | 161300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240903 | 161200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240903 | 161100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240903 | 161000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240903 | 160900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240903 | 160800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240903 | 160700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240903 | 160600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240903 | 160500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240903 | 160400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240903 | 160300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 87223 |
| 153 | 20240903 | 160200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240903 | 160100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240903 | 160000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240903 | 155900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240903 | 155800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240903 | 155700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240903 | 155600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240903 | 155500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240903 | 155400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240903 | 155300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240903 | 155200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240903 | 155100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240903 | 155000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240903 | 154900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240903 | 154800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240903 | 154700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240903 | 154600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240903 | 154500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240903 | 154400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240903 | 154300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240903 | 154200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240903 | 154100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240903 | 154000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240903 | 153900 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240903 | 153800 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240903 | 153700 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240903 | 153600 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240903 | 153500 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240903 | 153400 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240903 | 153300 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 87223 |
| 183 | 20240903 | 153200 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240903 | 153100 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240903 | 153000 | 25430074910 | 3930 | 3930 | 3930 | 3930 | 87223 |
| 186 | 20240903 | 152900 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240903 | 152800 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240903 | 152700 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240903 | 152600 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240903 | 152500 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240903 | 152400 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240903 | 152300 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240903 | 152200 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240903 | 152100 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240903 | 152000 | 25087288520 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240903 | 151900 | 25087288520 | 3940 | 3940 | 3945 | 3935 | 30374 |
| 197 | 20240903 | 151800 | 24967598270 | 3935 | 3945 | 3945 | 3935 | 7598 |
| 198 | 20240903 | 151700 | 24937680580 | 3940 | 3945 | 3950 | 3940 | 18791 |
| 199 | 20240903 | 151600 | 24863609285 | 3945 | 3940 | 3945 | 3935 | 2790 |
| 200 | 20240903 | 151500 | 24852614390 | 3940 | 3940 | 3945 | 3935 | 8282 |
| 201 | 20240903 | 151400 | 24819985015 | 3940 | 3940 | 3945 | 3935 | 11616 |
| 202 | 20240903 | 151300 | 24774201975 | 3940 | 3935 | 3945 | 3935 | 14384 |
| 203 | 20240903 | 151200 | 24717567020 | 3930 | 3930 | 3935 | 3925 | 8099 |
| 204 | 20240903 | 151100 | 24685732390 | 3925 | 3930 | 3935 | 3925 | 8186 |
| 205 | 20240903 | 151000 | 24653580650 | 3930 | 3930 | 3935 | 3920 | 9170 |
| 206 | 20240903 | 150900 | 24617576925 | 3935 | 3940 | 3940 | 3930 | 12262 |
| 207 | 20240903 | 150800 | 24569313065 | 3940 | 3910 | 3945 | 3910 | 46340 |
| 208 | 20240903 | 150700 | 24387494195 | 3910 | 3900 | 3910 | 3900 | 18366 |
| 209 | 20240903 | 150600 | 24315764860 | 3900 | 3910 | 3910 | 3895 | 11449 |
| 210 | 20240903 | 150500 | 24271086200 | 3910 | 3890 | 3910 | 3890 | 18279 |
| 211 | 20240903 | 150400 | 24199677270 | 3895 | 3895 | 3905 | 3890 | 17271 |
| 212 | 20240903 | 150300 | 24132351250 | 3900 | 3875 | 3900 | 3870 | 22249 |
| 213 | 20240903 | 150200 | 24045854580 | 3880 | 3870 | 3880 | 3860 | 18737 |
| 214 | 20240903 | 150100 | 23973336700 | 3865 | 3880 | 3880 | 3865 | 4761 |
| 215 | 20240903 | 150000 | 23954897760 | 3880 | 3855 | 3885 | 3855 | 7015 |
| 216 | 20240903 | 145900 | 23927675645 | 3855 | 3855 | 3875 | 3855 | 31332 |
| 217 | 20240903 | 145800 | 23806625065 | 3855 | 3875 | 3875 | 3855 | 20523 |
| 218 | 20240903 | 145700 | 23727357945 | 3870 | 3870 | 3875 | 3865 | 3871 |
| 219 | 20240903 | 145600 | 23712377040 | 3870 | 3870 | 3875 | 3865 | 9421 |
| 220 | 20240903 | 145500 | 23675920720 | 3875 | 3865 | 3875 | 3865 | 14576 |
| 221 | 20240903 | 145400 | 23619513005 | 3865 | 3875 | 3875 | 3865 | 14599 |
| 222 | 20240903 | 145300 | 23563027890 | 3870 | 3890 | 3895 | 3870 | 16333 |
| 223 | 20240903 | 145200 | 23499609490 | 3890 | 3880 | 3905 | 3880 | 34305 |
| 224 | 20240903 | 145100 | 23366033495 | 3875 | 3865 | 3885 | 3860 | 24272 |
| 225 | 20240903 | 145000 | 23271962345 | 3860 | 3855 | 3875 | 3845 | 24557 |
| 226 | 20240903 | 144900 | 23177128375 | 3865 | 3840 | 3885 | 3840 | 85461 |
| 227 | 20240903 | 144800 | 22846266515 | 3840 | 3830 | 3845 | 3810 | 30001 |
| 228 | 20240903 | 144700 | 22731356330 | 3820 | 3845 | 3850 | 3790 | 152870 |
| 229 | 20240903 | 144600 | 22147958990 | 3850 | 3880 | 3880 | 3845 | 63493 |
| 230 | 20240903 | 144500 | 21903171370 | 3880 | 3875 | 3885 | 3870 | 24537 |
| 231 | 20240903 | 144400 | 21808055405 | 3875 | 3860 | 3880 | 3840 | 63486 |
| 232 | 20240903 | 144300 | 21562931855 | 3860 | 3900 | 3905 | 3850 | 150823 |
| 233 | 20240903 | 144200 | 20978523255 | 3905 | 3930 | 3935 | 3900 | 95209 |
| 234 | 20240903 | 144100 | 20605901520 | 3935 | 3940 | 3940 | 3930 | 20511 |
| 235 | 20240903 | 144000 | 20525192640 | 3935 | 3935 | 3940 | 3935 | 5254 |
| 236 | 20240903 | 143900 | 20504503380 | 3940 | 3940 | 3940 | 3935 | 5828 |
| 237 | 20240903 | 143800 | 20481551090 | 3935 | 3950 | 3950 | 3935 | 34795 |
| 238 | 20240903 | 143700 | 20344361240 | 3950 | 3955 | 3955 | 3950 | 33015 |
| 239 | 20240903 | 143600 | 20213934970 | 3955 | 3960 | 3960 | 3955 | 15963 |
| 240 | 20240903 | 143500 | 20150781605 | 3955 | 3960 | 3965 | 3955 | 9861 |
| 241 | 20240903 | 143400 | 20111752805 | 3960 | 3960 | 3960 | 3955 | 3128 |
| 242 | 20240903 | 143300 | 20099370510 | 3960 | 3960 | 3960 | 3955 | 11159 |
| 243 | 20240903 | 143200 | 20055192150 | 3960 | 3965 | 3965 | 3960 | 2896 |
| 244 | 20240903 | 143100 | 20043723885 | 3965 | 3965 | 3965 | 3960 | 7441 |
| 245 | 20240903 | 143000 | 20014256305 | 3965 | 3965 | 3965 | 3960 | 2834 |
| 246 | 20240903 | 142900 | 20003022220 | 3965 | 3965 | 3970 | 3965 | 2297 |
| 247 | 20240903 | 142800 | 19993914510 | 3965 | 3970 | 3970 | 3965 | 6945 |
| 248 | 20240903 | 142700 | 19966372550 | 3970 | 3970 | 3970 | 3965 | 5213 |
| 249 | 20240903 | 142600 | 19945684920 | 3970 | 3970 | 3970 | 3965 | 365 |
| 250 | 20240903 | 142500 | 19944237635 | 3965 | 3970 | 3970 | 3965 | 4938 |
| 251 | 20240903 | 142400 | 19924657480 | 3970 | 3975 | 3975 | 3970 | 2768 |
| 252 | 20240903 | 142300 | 19913667715 | 3970 | 3970 | 3975 | 3970 | 4167 |
| 253 | 20240903 | 142200 | 19897123670 | 3975 | 3975 | 3980 | 3970 | 8539 |
| 254 | 20240903 | 142100 | 19863204620 | 3975 | 3980 | 3980 | 3975 | 3049 |
| 255 | 20240903 | 142000 | 19851082365 | 3980 | 3980 | 3980 | 3975 | 4858 |
| 256 | 20240903 | 141900 | 19831762740 | 3980 | 3975 | 3980 | 3975 | 1753 |
| 257 | 20240903 | 141800 | 19824788885 | 3975 | 3980 | 3980 | 3975 | 1722 |
| 258 | 20240903 | 141700 | 19817943105 | 3975 | 3970 | 3975 | 3970 | 8674 |
| 259 | 20240903 | 141600 | 19783472130 | 3975 | 3970 | 3980 | 3970 | 4034 |
| 260 | 20240903 | 141500 | 19767439475 | 3970 | 3980 | 3980 | 3970 | 1235 |
| 261 | 20240903 | 141400 | 19762530715 | 3980 | 3975 | 3980 | 3970 | 2088 |
| 262 | 20240903 | 141300 | 19754231425 | 3975 | 3975 | 3975 | 3970 | 8393 |
| 263 | 20240903 | 141200 | 19720892260 | 3970 | 3970 | 3970 | 3965 | 10475 |
| 264 | 20240903 | 141100 | 19679317565 | 3970 | 3970 | 3970 | 3965 | 2839 |
| 265 | 20240903 | 141000 | 19668050315 | 3970 | 3965 | 3970 | 3965 | 281 |
| 266 | 20240903 | 140900 | 19666935120 | 3970 | 3965 | 3970 | 3960 | 22688 |
| 267 | 20240903 | 140800 | 19576980520 | 3970 | 3965 | 3970 | 3960 | 6059 |
| 268 | 20240903 | 140700 | 19552957175 | 3965 | 3965 | 3970 | 3965 | 10173 |
| 269 | 20240903 | 140600 | 19512621195 | 3970 | 3975 | 3975 | 3965 | 7421 |
| 270 | 20240903 | 140500 | 19483175795 | 3970 | 3970 | 3975 | 3970 | 2332 |
| 271 | 20240903 | 140400 | 19473917550 | 3970 | 3970 | 3970 | 3970 | 633 |
| 272 | 20240903 | 140300 | 19471404540 | 3970 | 3975 | 3975 | 3965 | 7282 |
| 273 | 20240903 | 140200 | 19442496235 | 3970 | 3970 | 3975 | 3970 | 9836 |
| 274 | 20240903 | 140100 | 19403425615 | 3970 | 3970 | 3975 | 3970 | 6439 |
| 275 | 20240903 | 140000 | 19377851995 | 3970 | 3975 | 3975 | 3970 | 2393 |
| 276 | 20240903 | 135900 | 19368351480 | 3970 | 3970 | 3975 | 3965 | 4893 |
| 277 | 20240903 | 135800 | 19348926930 | 3970 | 3975 | 3975 | 3965 | 5954 |
| 278 | 20240903 | 135700 | 19325288120 | 3975 | 3965 | 3975 | 3965 | 7279 |
| 279 | 20240903 | 135600 | 19296415450 | 3965 | 3965 | 3965 | 3955 | 24585 |
| 280 | 20240903 | 135500 | 19198997150 | 3965 | 3955 | 3965 | 3955 | 9905 |
| 281 | 20240903 | 135400 | 19159787630 | 3950 | 3960 | 3965 | 3950 | 57863 |
| 282 | 20240903 | 135300 | 18930915555 | 3965 | 3975 | 3980 | 3960 | 103609 |
| 283 | 20240903 | 135200 | 18519987030 | 3975 | 3980 | 3980 | 3975 | 14284 |
| 284 | 20240903 | 135100 | 18463204310 | 3980 | 3985 | 3985 | 3980 | 13902 |
| 285 | 20240903 | 135000 | 18407873705 | 3980 | 3980 | 3980 | 3980 | 1899 |
| 286 | 20240903 | 134900 | 18400315685 | 3980 | 3985 | 3990 | 3980 | 6187 |
| 287 | 20240903 | 134800 | 18375671135 | 3990 | 3985 | 3990 | 3985 | 1941 |
| 288 | 20240903 | 134700 | 18367932800 | 3990 | 3985 | 3990 | 3985 | 3773 |
| 289 | 20240903 | 134600 | 18352897365 | 3990 | 3990 | 3990 | 3985 | 3465 |
| 290 | 20240903 | 134500 | 18339088930 | 3990 | 3985 | 3990 | 3985 | 1127 |
| 291 | 20240903 | 134400 | 18334597335 | 3990 | 3985 | 3990 | 3980 | 5962 |
| 292 | 20240903 | 134300 | 18310858085 | 3990 | 3985 | 3990 | 3985 | 5182 |
| 293 | 20240903 | 134200 | 18290207140 | 3985 | 3985 | 3985 | 3980 | 4134 |
| 294 | 20240903 | 134100 | 18273734695 | 3985 | 3980 | 3985 | 3980 | 2034 |
| 295 | 20240903 | 134000 | 18265639215 | 3980 | 3980 | 3985 | 3980 | 2476 |
| 296 | 20240903 | 133900 | 18255783465 | 3985 | 3985 | 3985 | 3980 | 833 |
| 297 | 20240903 | 133800 | 18252466700 | 3985 | 3980 | 3985 | 3980 | 1376 |
| 298 | 20240903 | 133700 | 18246985690 | 3985 | 3985 | 3985 | 3980 | 2786 |
| 299 | 20240903 | 133600 | 18235896625 | 3980 | 3980 | 3985 | 3975 | 3158 |
| 300 | 20240903 | 133500 | 18223336630 | 3980 | 3975 | 3980 | 3975 | 2589 |
| 301 | 20240903 | 133400 | 18213037665 | 3975 | 3980 | 3985 | 3975 | 6563 |
| 302 | 20240903 | 133300 | 18186935230 | 3975 | 3980 | 3980 | 3975 | 3776 |
| 303 | 20240903 | 133200 | 18171908070 | 3985 | 3980 | 3985 | 3980 | 13706 |
| 304 | 20240903 | 133100 | 18117349510 | 3980 | 3985 | 3985 | 3975 | 3458 |
| 305 | 20240903 | 133000 | 18103595180 | 3980 | 3985 | 3985 | 3980 | 9201 |
| 306 | 20240903 | 132900 | 18066964665 | 3980 | 3985 | 3990 | 3980 | 11013 |
| 307 | 20240903 | 132800 | 18023109050 | 3985 | 3985 | 3990 | 3980 | 4072 |
| 308 | 20240903 | 132700 | 18006883200 | 3985 | 3980 | 3985 | 3980 | 793 |
| 309 | 20240903 | 132600 | 18003723675 | 3980 | 3985 | 3985 | 3980 | 9185 |
| 310 | 20240903 | 132500 | 17967140750 | 3985 | 3990 | 3990 | 3980 | 8227 |
| 311 | 20240903 | 132400 | 17934349105 | 3990 | 3980 | 3995 | 3980 | 7780 |
| 312 | 20240903 | 132300 | 17903348045 | 3980 | 3980 | 3985 | 3975 | 54216 |
| 313 | 20240903 | 132200 | 17687593060 | 3980 | 3990 | 3995 | 3980 | 60040 |
| 314 | 20240903 | 132100 | 17448346625 | 3995 | 3985 | 3995 | 3985 | 7061 |
| 315 | 20240903 | 132000 | 17420181195 | 3990 | 3990 | 3995 | 3985 | 7553 |
| 316 | 20240903 | 131900 | 17390048365 | 3990 | 3995 | 3995 | 3990 | 8461 |
| 317 | 20240903 | 131800 | 17356277815 | 4000 | 3995 | 4000 | 3995 | 8233 |
| 318 | 20240903 | 131700 | 17323386455 | 3995 | 3995 | 4000 | 3995 | 2009 |
| 319 | 20240903 | 131600 | 17315360370 | 3995 | 4000 | 4000 | 3995 | 5393 |
| 320 | 20240903 | 131500 | 17293810315 | 4000 | 4000 | 4000 | 4000 | 9072 |
| 321 | 20240903 | 131400 | 17257522315 | 4000 | 4005 | 4005 | 4000 | 1336 |
| 322 | 20240903 | 131300 | 17252175890 | 4000 | 4000 | 4005 | 4000 | 1665 |
| 323 | 20240903 | 131200 | 17245515885 | 4000 | 4005 | 4005 | 4000 | 908 |
| 324 | 20240903 | 131100 | 17241883860 | 4005 | 4005 | 4005 | 4005 | 26 |
| 325 | 20240903 | 131000 | 17241779730 | 4005 | 4005 | 4005 | 4000 | 1525 |
| 326 | 20240903 | 130900 | 17235674105 | 4005 | 4000 | 4005 | 4000 | 34 |
| 327 | 20240903 | 130800 | 17235538010 | 4000 | 4005 | 4005 | 4000 | 2115 |
| 328 | 20240903 | 130700 | 17227077510 | 4005 | 4005 | 4005 | 4000 | 4111 |
| 329 | 20240903 | 130600 | 17210632355 | 4005 | 4005 | 4005 | 4005 | 1003 |
| 330 | 20240903 | 130500 | 17206615340 | 4005 | 4000 | 4005 | 4000 | 13 |
| 331 | 20240903 | 130400 | 17206563335 | 4000 | 4005 | 4005 | 4000 | 2001 |
| 332 | 20240903 | 130300 | 17198559275 | 4005 | 4005 | 4005 | 4000 | 1536 |
| 333 | 20240903 | 130200 | 17192414745 | 4005 | 3995 | 4005 | 3995 | 4812 |
| 334 | 20240903 | 130100 | 17173162510 | 3995 | 4000 | 4000 | 3995 | 551 |
| 335 | 20240903 | 130000 | 17170960010 | 3995 | 3990 | 3995 | 3990 | 3230 |
| 336 | 20240903 | 125900 | 17158068060 | 3990 | 4000 | 4000 | 3990 | 7277 |
| 337 | 20240903 | 125800 | 17129010210 | 3995 | 3995 | 4000 | 3995 | 822 |
| 338 | 20240903 | 125700 | 17125724940 | 3995 | 3995 | 4000 | 3995 | 10087 |
| 339 | 20240903 | 125600 | 17085418440 | 4000 | 4000 | 4000 | 4000 | 4879 |
| 340 | 20240903 | 125500 | 17065902440 | 3995 | 4000 | 4005 | 3995 | 9410 |
| 341 | 20240903 | 125400 | 17028266930 | 4000 | 3995 | 4000 | 3995 | 3886 |
| 342 | 20240903 | 125300 | 17012730815 | 3995 | 4000 | 4000 | 3995 | 1033 |
| 343 | 20240903 | 125200 | 17008602180 | 4000 | 3990 | 4000 | 3990 | 18680 |
| 344 | 20240903 | 125100 | 16933935120 | 3990 | 3995 | 3995 | 3990 | 3694 |
| 345 | 20240903 | 125000 | 16919194295 | 3995 | 3990 | 3995 | 3990 | 4360 |
| 346 | 20240903 | 124900 | 16901797775 | 3995 | 3990 | 3995 | 3990 | 6009 |
| 347 | 20240903 | 124800 | 16877818655 | 3995 | 3995 | 3995 | 3990 | 1187 |
| 348 | 20240903 | 124700 | 16873077385 | 3995 | 3990 | 3995 | 3990 | 1469 |
| 349 | 20240903 | 124600 | 16867216060 | 3990 | 4000 | 4000 | 3990 | 3086 |
| 350 | 20240903 | 124500 | 16854887900 | 3995 | 3995 | 4000 | 3995 | 1431 |
| 351 | 20240903 | 124400 | 16849170945 | 3995 | 4000 | 4000 | 3995 | 2095 |
| 352 | 20240903 | 124300 | 16840796220 | 4000 | 4000 | 4000 | 3995 | 1127 |
| 353 | 20240903 | 124200 | 16836290705 | 4000 | 3995 | 4000 | 3995 | 3174 |
| 354 | 20240903 | 124100 | 16823609445 | 3990 | 3995 | 3995 | 3990 | 855 |
| 355 | 20240903 | 124000 | 16820193735 | 3995 | 3995 | 3995 | 3995 | 4007 |
| 356 | 20240903 | 123900 | 16804185770 | 3995 | 3995 | 4000 | 3995 | 671 |
| 357 | 20240903 | 123800 | 16801505025 | 3995 | 3995 | 3995 | 3990 | 2038 |
| 358 | 20240903 | 123700 | 16793363560 | 3995 | 3995 | 3995 | 3990 | 1628 |
| 359 | 20240903 | 123600 | 16786865465 | 3990 | 3995 | 4000 | 3990 | 3340 |
| 360 | 20240903 | 123500 | 16773524320 | 4000 | 3995 | 4000 | 3995 | 1288 |
| 361 | 20240903 | 123400 | 16768378300 | 3995 | 4000 | 4000 | 3995 | 3122 |
| 362 | 20240903 | 123300 | 16755905755 | 4000 | 4000 | 4000 | 3995 | 58 |
| 363 | 20240903 | 123200 | 16755674005 | 3995 | 4005 | 4005 | 3995 | 9960 |
| 364 | 20240903 | 123100 | 16715883795 | 3995 | 4000 | 4005 | 3995 | 12465 |
| 365 | 20240903 | 123000 | 16666057095 | 4000 | 4000 | 4005 | 4000 | 5014 |
| 366 | 20240903 | 122900 | 16645997900 | 4005 | 4005 | 4005 | 4005 | 0 |
| 367 | 20240903 | 122800 | 16645997900 | 4005 | 4005 | 4005 | 4000 | 3615 |
| 368 | 20240903 | 122700 | 16631536085 | 4005 | 4005 | 4005 | 4000 | 5197 |
| 369 | 20240903 | 122600 | 16610736665 | 4005 | 4010 | 4015 | 4005 | 4806 |
| 370 | 20240903 | 122500 | 16591475150 | 4010 | 4005 | 4010 | 4005 | 5174 |
| 371 | 20240903 | 122400 | 16570750590 | 4005 | 4010 | 4010 | 4005 | 889 |
| 372 | 20240903 | 122300 | 16567187680 | 4010 | 4010 | 4015 | 4010 | 8672 |
| 373 | 20240903 | 122200 | 16532390175 | 4010 | 4010 | 4010 | 4010 | 2526 |
| 374 | 20240903 | 122100 | 16522260915 | 4010 | 4015 | 4015 | 4010 | 7899 |
| 375 | 20240903 | 122000 | 16490571315 | 4015 | 4015 | 4015 | 4010 | 2780 |
| 376 | 20240903 | 121900 | 16479415180 | 4010 | 4010 | 4015 | 4010 | 212 |
| 377 | 20240903 | 121800 | 16478564525 | 4010 | 4010 | 4015 | 4010 | 654 |
| 378 | 20240903 | 121700 | 16475941975 | 4015 | 4005 | 4015 | 4005 | 3833 |
| 379 | 20240903 | 121600 | 16460577190 | 4005 | 4010 | 4015 | 4005 | 4360 |
| 380 | 20240903 | 121500 | 16443091180 | 4010 | 4010 | 4015 | 4005 | 3734 |
| 381 | 20240903 | 121400 | 16428126505 | 4010 | 4005 | 4010 | 4005 | 1607 |
| 382 | 20240903 | 121300 | 16421686905 | 4010 | 4010 | 4010 | 4005 | 8100 |
| 383 | 20240903 | 121200 | 16389206410 | 4010 | 4010 | 4010 | 4005 | 326 |
| 384 | 20240903 | 121100 | 16387899685 | 4005 | 4015 | 4015 | 4005 | 6251 |
| 385 | 20240903 | 121000 | 16362842130 | 4010 | 4015 | 4015 | 4010 | 270 |
| 386 | 20240903 | 120900 | 16361758425 | 4010 | 4015 | 4015 | 4010 | 690 |
| 387 | 20240903 | 120800 | 16358990120 | 4010 | 4005 | 4010 | 4005 | 2014 |
| 388 | 20240903 | 120700 | 16350918015 | 4010 | 4010 | 4015 | 4005 | 10590 |
| 389 | 20240903 | 120600 | 16308478060 | 4010 | 4020 | 4020 | 4010 | 3506 |
| 390 | 20240903 | 120500 | 16294410185 | 4020 | 4015 | 4020 | 4010 | 450 |
| 391 | 20240903 | 120400 | 16292604320 | 4015 | 4020 | 4020 | 4015 | 2479 |
| 392 | 20240903 | 120300 | 16282647200 | 4020 | 4020 | 4020 | 4010 | 10567 |
| 393 | 20240903 | 120200 | 16240214110 | 4020 | 4020 | 4030 | 4015 | 6475 |
| 394 | 20240903 | 120100 | 16214173360 | 4020 | 4020 | 4020 | 4015 | 2783 |
| 395 | 20240903 | 120000 | 16202993035 | 4020 | 4030 | 4030 | 4015 | 8653 |
| 396 | 20240903 | 115900 | 16168195740 | 4030 | 4025 | 4030 | 4025 | 3280 |
| 397 | 20240903 | 115800 | 16154992630 | 4025 | 4025 | 4025 | 4020 | 2823 |
| 398 | 20240903 | 115700 | 16143633895 | 4030 | 4030 | 4035 | 4025 | 6303 |
| 399 | 20240903 | 115600 | 16118229950 | 4030 | 4020 | 4035 | 4020 | 17036 |
| 400 | 20240903 | 115500 | 16049605355 | 4020 | 4025 | 4025 | 4020 | 4430 |
| 401 | 20240903 | 115400 | 16031790680 | 4025 | 4025 | 4025 | 4020 | 8044 |
| 402 | 20240903 | 115300 | 15999418700 | 4025 | 4030 | 4035 | 4025 | 67101 |
| 403 | 20240903 | 115200 | 15728955490 | 4030 | 4030 | 4035 | 4025 | 40102 |
| 404 | 20240903 | 115100 | 15567381925 | 4030 | 4015 | 4030 | 4010 | 62292 |
| 405 | 20240903 | 115000 | 15316858785 | 4015 | 4010 | 4015 | 4010 | 5169 |
| 406 | 20240903 | 114900 | 15296128095 | 4005 | 4010 | 4010 | 4005 | 2886 |
| 407 | 20240903 | 114800 | 15284560085 | 4010 | 4005 | 4010 | 4000 | 9012 |
| 408 | 20240903 | 114700 | 15248433485 | 4005 | 4010 | 4010 | 4005 | 9832 |
| 409 | 20240903 | 114600 | 15209032085 | 4005 | 3995 | 4010 | 3995 | 22251 |
| 410 | 20240903 | 114500 | 15119975950 | 3995 | 3995 | 3995 | 3995 | 211 |
| 411 | 20240903 | 114400 | 15119133005 | 3995 | 3995 | 3995 | 3990 | 5556 |
| 412 | 20240903 | 114300 | 15096942410 | 3995 | 3985 | 3995 | 3985 | 2291 |
| 413 | 20240903 | 114200 | 15087802305 | 3985 | 3990 | 3990 | 3985 | 3864 |
| 414 | 20240903 | 114100 | 15072394210 | 3990 | 3985 | 3990 | 3985 | 1996 |
| 415 | 20240903 | 114000 | 15064434990 | 3985 | 3990 | 3990 | 3985 | 40 |
| 416 | 20240903 | 113900 | 15064275440 | 3990 | 3980 | 3990 | 3980 | 1386 |
| 417 | 20240903 | 113800 | 15058755470 | 3980 | 3985 | 3990 | 3980 | 24160 |
| 418 | 20240903 | 113700 | 14962515395 | 3985 | 3990 | 3990 | 3985 | 6783 |
| 419 | 20240903 | 113600 | 14935457010 | 3990 | 3995 | 3995 | 3990 | 1688 |
| 420 | 20240903 | 113500 | 14928720190 | 3995 | 3990 | 3995 | 3990 | 605 |
| 421 | 20240903 | 113400 | 14926306230 | 3990 | 3990 | 3995 | 3990 | 8149 |
| 422 | 20240903 | 113300 | 14893791710 | 3990 | 3995 | 3995 | 3990 | 1908 |
| 423 | 20240903 | 113200 | 14886176640 | 3995 | 3995 | 3995 | 3995 | 1327 |
| 424 | 20240903 | 113100 | 14880875275 | 3995 | 3995 | 4000 | 3995 | 2352 |
| 425 | 20240903 | 113000 | 14871479030 | 3995 | 3995 | 3995 | 3995 | 991 |
| 426 | 20240903 | 112900 | 14867519985 | 4000 | 3995 | 4000 | 3995 | 599 |
| 427 | 20240903 | 112800 | 14865124040 | 3995 | 3995 | 4000 | 3990 | 1887 |
| 428 | 20240903 | 112700 | 14857591170 | 3995 | 3995 | 4000 | 3990 | 3572 |
| 429 | 20240903 | 112600 | 14843331045 | 3995 | 3990 | 4000 | 3990 | 6910 |
| 430 | 20240903 | 112500 | 14815731450 | 3995 | 3995 | 3995 | 3990 | 2353 |
| 431 | 20240903 | 112400 | 14806331930 | 3990 | 3990 | 3995 | 3990 | 413 |
| 432 | 20240903 | 112300 | 14804684010 | 3990 | 3995 | 3995 | 3990 | 8962 |
| 433 | 20240903 | 112200 | 14768884520 | 3995 | 3995 | 3995 | 3990 | 5571 |
| 434 | 20240903 | 112100 | 14746631210 | 3995 | 3995 | 4000 | 3995 | 9084 |
| 435 | 20240903 | 112000 | 14710340620 | 3995 | 4000 | 4000 | 3995 | 2287 |
| 436 | 20240903 | 111900 | 14701193620 | 4000 | 4000 | 4000 | 3995 | 3317 |
| 437 | 20240903 | 111800 | 14687925670 | 4000 | 4005 | 4005 | 4000 | 7811 |
| 438 | 20240903 | 111700 | 14656674165 | 4005 | 4005 | 4005 | 4000 | 896 |
| 439 | 20240903 | 111600 | 14653087120 | 4000 | 4000 | 4005 | 4000 | 5403 |
| 440 | 20240903 | 111500 | 14631475115 | 4000 | 3995 | 4010 | 3995 | 8827 |
| 441 | 20240903 | 111400 | 14596159885 | 4000 | 3990 | 4000 | 3985 | 21426 |
| 442 | 20240903 | 111300 | 14510588770 | 3985 | 3985 | 3990 | 3985 | 2273 |
| 443 | 20240903 | 111200 | 14501527670 | 3985 | 3980 | 3990 | 3980 | 3197 |
| 444 | 20240903 | 111100 | 14488788445 | 3980 | 3985 | 3985 | 3980 | 3970 |
| 445 | 20240903 | 111000 | 14472979230 | 3985 | 3990 | 3990 | 3980 | 2391 |
| 446 | 20240903 | 110900 | 14463446860 | 3980 | 3985 | 3990 | 3980 | 4145 |
| 447 | 20240903 | 110800 | 14446936045 | 3985 | 3995 | 3995 | 3980 | 3846 |
| 448 | 20240903 | 110700 | 14431600570 | 3990 | 3990 | 3995 | 3985 | 5053 |
| 449 | 20240903 | 110600 | 14411438215 | 3990 | 3985 | 3990 | 3985 | 21648 |
| 450 | 20240903 | 110500 | 14325063815 | 3990 | 3970 | 3990 | 3970 | 13299 |
| 451 | 20240903 | 110400 | 14272150690 | 3975 | 3980 | 3980 | 3970 | 32842 |
| 452 | 20240903 | 110300 | 14141606110 | 3980 | 3980 | 3985 | 3975 | 36057 |
| 453 | 20240903 | 110200 | 13998065845 | 3980 | 3985 | 3990 | 3980 | 23443 |
| 454 | 20240903 | 110100 | 13904665585 | 3985 | 3990 | 3995 | 3985 | 26566 |
| 455 | 20240903 | 110000 | 13798704445 | 3995 | 3995 | 3995 | 3990 | 13501 |
| 456 | 20240903 | 105900 | 13744800825 | 3995 | 4005 | 4005 | 3995 | 3745 |
| 457 | 20240903 | 105800 | 13729822765 | 4005 | 3995 | 4005 | 3995 | 9249 |
| 458 | 20240903 | 105700 | 13692836290 | 4000 | 4000 | 4000 | 3995 | 10858 |
| 459 | 20240903 | 105600 | 13649458380 | 4000 | 4005 | 4005 | 4000 | 12723 |
| 460 | 20240903 | 105500 | 13598557500 | 4005 | 4000 | 4010 | 4000 | 6918 |
| 461 | 20240903 | 105400 | 13570841120 | 4000 | 4005 | 4010 | 4000 | 5421 |
| 462 | 20240903 | 105300 | 13549142640 | 4000 | 4000 | 4010 | 4000 | 10256 |
| 463 | 20240903 | 105200 | 13508036740 | 4000 | 4005 | 4010 | 4000 | 15723 |
| 464 | 20240903 | 105100 | 13445061405 | 4005 | 4010 | 4010 | 4005 | 1194 |
| 465 | 20240903 | 105000 | 13440275910 | 4005 | 4010 | 4010 | 4005 | 1046 |
| 466 | 20240903 | 104900 | 13436085515 | 4010 | 4005 | 4010 | 4005 | 5069 |
| 467 | 20240903 | 104800 | 13415762180 | 4005 | 4005 | 4010 | 4000 | 10810 |
| 468 | 20240903 | 104700 | 13372449660 | 4005 | 4015 | 4015 | 3995 | 19128 |
| 469 | 20240903 | 104600 | 13295875255 | 4010 | 3995 | 4015 | 3995 | 19602 |
| 470 | 20240903 | 104500 | 13217341430 | 4000 | 4000 | 4000 | 3990 | 30744 |
| 471 | 20240903 | 104400 | 13094536550 | 4005 | 4005 | 4005 | 3995 | 8701 |
| 472 | 20240903 | 104300 | 13059736140 | 4005 | 4010 | 4010 | 4000 | 8865 |
| 473 | 20240903 | 104200 | 13024221835 | 4010 | 4000 | 4010 | 4000 | 2587 |
| 474 | 20240903 | 104100 | 13013854710 | 4005 | 4005 | 4010 | 4000 | 3758 |
| 475 | 20240903 | 104000 | 12998804925 | 4005 | 4005 | 4010 | 4005 | 5156 |
| 476 | 20240903 | 103900 | 12978148540 | 4010 | 4005 | 4010 | 4005 | 1801 |
| 477 | 20240903 | 103800 | 12970935165 | 4000 | 4000 | 4005 | 3995 | 9298 |
| 478 | 20240903 | 103700 | 12933727280 | 4000 | 3990 | 4005 | 3990 | 17442 |
| 479 | 20240903 | 103600 | 12864072925 | 3995 | 4000 | 4000 | 3990 | 45662 |
| 480 | 20240903 | 103500 | 12681616935 | 4000 | 4000 | 4005 | 4000 | 8611 |
| 481 | 20240903 | 103400 | 12647155255 | 4005 | 4010 | 4010 | 4000 | 8720 |
| 482 | 20240903 | 103300 | 12612224790 | 4015 | 4005 | 4015 | 4005 | 6059 |
| 483 | 20240903 | 103200 | 12587937320 | 4010 | 4005 | 4010 | 4005 | 1639 |
| 484 | 20240903 | 103100 | 12581372810 | 4005 | 4005 | 4010 | 4000 | 5449 |
| 485 | 20240903 | 103000 | 12559567840 | 4000 | 4010 | 4010 | 4000 | 17799 |
| 486 | 20240903 | 102900 | 12488280505 | 4010 | 4010 | 4020 | 4010 | 13959 |
| 487 | 20240903 | 102800 | 12432276165 | 4010 | 4015 | 4020 | 4010 | 6757 |
| 488 | 20240903 | 102700 | 12405153155 | 4010 | 4020 | 4020 | 4010 | 16445 |
| 489 | 20240903 | 102600 | 12339126030 | 4020 | 4025 | 4025 | 4020 | 4016 |
| 490 | 20240903 | 102500 | 12322979960 | 4025 | 4025 | 4025 | 4020 | 9838 |
| 491 | 20240903 | 102400 | 12283430470 | 4025 | 4020 | 4025 | 4015 | 3219 |
| 492 | 20240903 | 102300 | 12270484650 | 4020 | 4025 | 4025 | 4015 | 5289 |
| 493 | 20240903 | 102200 | 12249216730 | 4025 | 4005 | 4030 | 4005 | 15440 |
| 494 | 20240903 | 102100 | 12187146110 | 4010 | 4005 | 4015 | 4000 | 18645 |
| 495 | 20240903 | 102000 | 12112478890 | 4005 | 4005 | 4010 | 4000 | 17217 |
| 496 | 20240903 | 101900 | 12043501795 | 4000 | 4020 | 4025 | 4000 | 52790 |
| 497 | 20240903 | 101800 | 11831610650 | 4015 | 4025 | 4025 | 4015 | 9525 |
| 498 | 20240903 | 101700 | 11793313605 | 4025 | 4045 | 4045 | 4020 | 14729 |
| 499 | 20240903 | 101600 | 11733895965 | 4045 | 4030 | 4045 | 4020 | 44547 |
| 500 | 20240903 | 101500 | 11553960360 | 4035 | 4040 | 4040 | 4030 | 14463 |
| 501 | 20240903 | 101400 | 11495610275 | 4035 | 4035 | 4045 | 4030 | 36595 |
| 502 | 20240903 | 101300 | 11347799685 | 4030 | 4030 | 4035 | 4020 | 18408 |
| 503 | 20240903 | 101200 | 11273578215 | 4020 | 4030 | 4040 | 4020 | 25278 |
| 504 | 20240903 | 101100 | 11171783650 | 4030 | 4030 | 4040 | 4025 | 36228 |
| 505 | 20240903 | 101000 | 11025652200 | 4030 | 4035 | 4050 | 4030 | 61811 |
| 506 | 20240903 | 100900 | 10775785265 | 4045 | 4040 | 4045 | 4025 | 34793 |
| 507 | 20240903 | 100800 | 10635200685 | 4040 | 4045 | 4045 | 4035 | 49094 |
| 508 | 20240903 | 100700 | 10436743960 | 4045 | 4040 | 4050 | 4035 | 91034 |
| 509 | 20240903 | 100600 | 10068633610 | 4040 | 4005 | 4040 | 4000 | 69534 |
| 510 | 20240903 | 100500 | 9788591655 | 4005 | 4000 | 4005 | 4000 | 11506 |
| 511 | 20240903 | 100400 | 9742545275 | 4005 | 4010 | 4010 | 4000 | 5326 |
| 512 | 20240903 | 100300 | 9721213910 | 4005 | 3995 | 4010 | 3995 | 4505 |
| 513 | 20240903 | 100200 | 9703184060 | 4000 | 4015 | 4020 | 3995 | 28485 |
| 514 | 20240903 | 100100 | 9589092265 | 4015 | 4030 | 4030 | 4015 | 24951 |
| 515 | 20240903 | 100000 | 9488698060 | 4030 | 4020 | 4030 | 4015 | 37604 |
| 516 | 20240903 | 095900 | 9337300225 | 4020 | 4005 | 4020 | 4000 | 7192 |
| 517 | 20240903 | 095800 | 9308466535 | 4005 | 4010 | 4010 | 4000 | 24190 |
| 518 | 20240903 | 095700 | 9211588300 | 4010 | 4005 | 4015 | 4000 | 9775 |
| 519 | 20240903 | 095600 | 9172434275 | 4000 | 4020 | 4020 | 4000 | 43897 |
| 520 | 20240903 | 095500 | 8996395900 | 4015 | 4020 | 4025 | 4015 | 35248 |
| 521 | 20240903 | 095400 | 8854683045 | 4015 | 4010 | 4020 | 4010 | 29453 |
| 522 | 20240903 | 095300 | 8736348825 | 4015 | 4010 | 4015 | 4005 | 26037 |
| 523 | 20240903 | 095200 | 8631924795 | 4005 | 4000 | 4010 | 3995 | 14043 |
| 524 | 20240903 | 095100 | 8575703930 | 4005 | 4005 | 4005 | 4000 | 9566 |
| 525 | 20240903 | 095000 | 8537406610 | 4000 | 3995 | 4005 | 3995 | 14258 |
| 526 | 20240903 | 094900 | 8480374430 | 4000 | 4000 | 4010 | 3995 | 17802 |
| 527 | 20240903 | 094800 | 8409146820 | 4005 | 4000 | 4005 | 3995 | 19755 |
| 528 | 20240903 | 094700 | 8330112910 | 3995 | 4005 | 4010 | 3995 | 11830 |
| 529 | 20240903 | 094600 | 8282769655 | 4000 | 4005 | 4010 | 3995 | 10324 |
| 530 | 20240903 | 094500 | 8241468310 | 4000 | 4005 | 4015 | 3995 | 44483 |
| 531 | 20240903 | 094400 | 8063310040 | 4010 | 3990 | 4015 | 3990 | 68379 |
| 532 | 20240903 | 094300 | 7789754680 | 3990 | 3975 | 3990 | 3975 | 8870 |
| 533 | 20240903 | 094200 | 7754447105 | 3985 | 3990 | 3995 | 3975 | 62145 |
| 534 | 20240903 | 094100 | 7506836350 | 3995 | 3985 | 3995 | 3985 | 12111 |
| 535 | 20240903 | 094000 | 7458546170 | 3985 | 3990 | 3990 | 3985 | 21325 |
| 536 | 20240903 | 093900 | 7373555300 | 3990 | 3985 | 3990 | 3985 | 17135 |
| 537 | 20240903 | 093800 | 7305247110 | 3985 | 3985 | 3995 | 3985 | 32380 |
| 538 | 20240903 | 093700 | 7176207575 | 3985 | 3995 | 4005 | 3985 | 68495 |
| 539 | 20240903 | 093600 | 6902770985 | 3995 | 4000 | 4005 | 3990 | 14387 |
| 540 | 20240903 | 093500 | 6845275460 | 4000 | 4020 | 4020 | 3990 | 68553 |
| 541 | 20240903 | 093400 | 6570956200 | 4020 | 4000 | 4020 | 3995 | 7306 |
| 542 | 20240903 | 093300 | 6541703585 | 4000 | 4010 | 4010 | 4000 | 52014 |
| 543 | 20240903 | 093200 | 6333481090 | 4010 | 4005 | 4015 | 4005 | 17645 |
| 544 | 20240903 | 093100 | 6262771135 | 4005 | 4010 | 4015 | 4005 | 12618 |
| 545 | 20240903 | 093000 | 6212168090 | 4005 | 4015 | 4020 | 4005 | 25573 |
| 546 | 20240903 | 092900 | 6109603485 | 4015 | 4035 | 4040 | 4010 | 77821 |
| 547 | 20240903 | 092800 | 5796602225 | 4035 | 4035 | 4035 | 4025 | 17487 |
| 548 | 20240903 | 092700 | 5726143505 | 4025 | 4060 | 4060 | 4025 | 83999 |
| 549 | 20240903 | 092600 | 5386924865 | 4060 | 4040 | 4060 | 4035 | 61469 |
| 550 | 20240903 | 092500 | 5137671975 | 4045 | 4045 | 4050 | 4035 | 70354 |
| 551 | 20240903 | 092400 | 4853148480 | 4045 | 4035 | 4060 | 4030 | 163855 |
| 552 | 20240903 | 092300 | 4189943205 | 4035 | 4040 | 4040 | 4025 | 33984 |
| 553 | 20240903 | 092200 | 4052857515 | 4040 | 4035 | 4040 | 4030 | 16953 |
| 554 | 20240903 | 092100 | 3984439430 | 4035 | 4030 | 4045 | 4030 | 63290 |
| 555 | 20240903 | 092000 | 3728721310 | 4030 | 4040 | 4050 | 4015 | 107118 |
| 556 | 20240903 | 091900 | 3296806050 | 4040 | 4015 | 4045 | 4015 | 96301 |
| 557 | 20240903 | 091800 | 2908517350 | 4015 | 4010 | 4015 | 4005 | 30902 |
| 558 | 20240903 | 091700 | 2784641725 | 4010 | 4005 | 4020 | 4000 | 19147 |
| 559 | 20240903 | 091600 | 2707830315 | 4005 | 4010 | 4020 | 4000 | 37570 |
| 560 | 20240903 | 091500 | 2557215190 | 4010 | 4000 | 4010 | 4000 | 19822 |
| 561 | 20240903 | 091400 | 2477826305 | 4000 | 3995 | 4015 | 3995 | 27916 |
| 562 | 20240903 | 091300 | 2366051960 | 4000 | 3985 | 4000 | 3980 | 24804 |
| 563 | 20240903 | 091200 | 2267049955 | 3985 | 3995 | 3995 | 3980 | 23170 |
| 564 | 20240903 | 091100 | 2174624025 | 3995 | 3985 | 4005 | 3985 | 24511 |
| 565 | 20240903 | 091000 | 2076716020 | 3985 | 3975 | 3985 | 3970 | 11801 |
| 566 | 20240903 | 090900 | 2029744530 | 3975 | 3975 | 3975 | 3960 | 47873 |
| 567 | 20240903 | 090800 | 1839888910 | 3970 | 3980 | 3985 | 3970 | 42389 |
| 568 | 20240903 | 090700 | 1671300375 | 3980 | 4000 | 4005 | 3980 | 40919 |
| 569 | 20240903 | 090600 | 1507934750 | 4005 | 4010 | 4010 | 3990 | 40458 |
| 570 | 20240903 | 090500 | 1346091535 | 4010 | 4005 | 4015 | 4005 | 25114 |
| 571 | 20240903 | 090400 | 1245380575 | 4005 | 4005 | 4015 | 4000 | 18875 |
| 572 | 20240903 | 090300 | 1169756095 | 4005 | 4020 | 4025 | 3995 | 58485 |
| 573 | 20240903 | 090200 | 935402485 | 4020 | 4020 | 4025 | 3995 | 58195 |
| 574 | 20240903 | 090100 | 701985800 | 4025 | 3965 | 4035 | 3965 | 82552 |
| 575 | 20240903 | 090000 | 371898345 | 3965 | 3985 | 3990 | 3965 | 76237 |