29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 183300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 33165 |
| 3 | 20240906 | 183200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240906 | 183100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240906 | 183000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240906 | 182900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240906 | 182800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240906 | 182700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240906 | 182600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240906 | 182500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240906 | 182400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240906 | 182300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240906 | 182200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240906 | 182100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240906 | 182000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240906 | 181900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240906 | 181800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240906 | 181700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240906 | 181600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240906 | 181500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240906 | 181400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240906 | 181300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240906 | 181200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240906 | 181100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240906 | 181000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240906 | 180900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240906 | 180800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240906 | 180700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240906 | 180600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240906 | 180500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240906 | 180400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240906 | 180300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 33165 |
| 33 | 20240906 | 180200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240906 | 180100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240906 | 180000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240906 | 175900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240906 | 175800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240906 | 175700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240906 | 175600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240906 | 175500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240906 | 175400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240906 | 175300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240906 | 175200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240906 | 175100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240906 | 175000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240906 | 174900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240906 | 174800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240906 | 174700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240906 | 174600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240906 | 174500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240906 | 174400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240906 | 174300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240906 | 174200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240906 | 174100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240906 | 174000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240906 | 173900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240906 | 173800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240906 | 173700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240906 | 173600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240906 | 173500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240906 | 173400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240906 | 173300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 33165 |
| 63 | 20240906 | 173200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240906 | 173100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240906 | 173000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240906 | 172900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240906 | 172800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240906 | 172700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240906 | 172600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240906 | 172500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240906 | 172400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240906 | 172300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240906 | 172200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240906 | 172100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240906 | 172000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240906 | 171900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240906 | 171800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240906 | 171700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240906 | 171600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240906 | 171500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240906 | 171400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240906 | 171300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240906 | 171200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240906 | 171100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240906 | 171000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240906 | 170900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240906 | 170800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240906 | 170700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240906 | 170600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240906 | 170500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240906 | 170400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240906 | 170300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 33165 |
| 93 | 20240906 | 170200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240906 | 170100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240906 | 170000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240906 | 165900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240906 | 165800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240906 | 165700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240906 | 165600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240906 | 165500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240906 | 165400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240906 | 165300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240906 | 165200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240906 | 165100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240906 | 165000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240906 | 164900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240906 | 164800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240906 | 164700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240906 | 164600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240906 | 164500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240906 | 164400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240906 | 164300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240906 | 164200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240906 | 164100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240906 | 164000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240906 | 163900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240906 | 163800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240906 | 163700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240906 | 163600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240906 | 163500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240906 | 163400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240906 | 163300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 33165 |
| 123 | 20240906 | 163200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240906 | 163100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240906 | 163000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240906 | 162900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240906 | 162800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240906 | 162700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240906 | 162600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240906 | 162500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240906 | 162400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240906 | 162300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240906 | 162200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240906 | 162100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240906 | 162000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240906 | 161900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240906 | 161800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240906 | 161700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240906 | 161600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240906 | 161500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240906 | 161400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240906 | 161300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240906 | 161200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240906 | 161100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240906 | 161000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240906 | 160900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240906 | 160800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240906 | 160700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240906 | 160600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240906 | 160500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240906 | 160400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240906 | 160300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 33165 |
| 153 | 20240906 | 160200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240906 | 160100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240906 | 160000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240906 | 155900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240906 | 155800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240906 | 155700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240906 | 155600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240906 | 155500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240906 | 155400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240906 | 155300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240906 | 155200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240906 | 155100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240906 | 155000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240906 | 154900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240906 | 154800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240906 | 154700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240906 | 154600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240906 | 154500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240906 | 154400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240906 | 154300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240906 | 154200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240906 | 154100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240906 | 154000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240906 | 153900 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240906 | 153800 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240906 | 153700 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240906 | 153600 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240906 | 153500 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240906 | 153400 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240906 | 153300 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 33165 |
| 183 | 20240906 | 153200 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240906 | 153100 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240906 | 153000 | 10036928535 | 3275 | 3275 | 3275 | 3275 | 33165 |
| 186 | 20240906 | 152900 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 187 | 20240906 | 152800 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 188 | 20240906 | 152700 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 189 | 20240906 | 152600 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 190 | 20240906 | 152500 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 191 | 20240906 | 152400 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 192 | 20240906 | 152300 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 193 | 20240906 | 152200 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 194 | 20240906 | 152100 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 195 | 20240906 | 152000 | 9928313160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 196 | 20240906 | 151900 | 9928313160 | 3270 | 3265 | 3275 | 3265 | 10577 |
| 197 | 20240906 | 151800 | 9893753900 | 3265 | 3265 | 3265 | 3260 | 2375 |
| 198 | 20240906 | 151700 | 9886009300 | 3265 | 3270 | 3270 | 3265 | 4374 |
| 199 | 20240906 | 151600 | 9871728115 | 3270 | 3275 | 3275 | 3265 | 3997 |
| 200 | 20240906 | 151500 | 9858656515 | 3275 | 3265 | 3275 | 3260 | 8669 |
| 201 | 20240906 | 151400 | 9830337150 | 3265 | 3270 | 3270 | 3260 | 5748 |
| 202 | 20240906 | 151300 | 9811586550 | 3270 | 3270 | 3270 | 3265 | 2482 |
| 203 | 20240906 | 151200 | 9803481430 | 3270 | 3275 | 3275 | 3265 | 5893 |
| 204 | 20240906 | 151100 | 9784219565 | 3270 | 3280 | 3280 | 3270 | 6972 |
| 205 | 20240906 | 151000 | 9761385715 | 3285 | 3285 | 3290 | 3275 | 13571 |
| 206 | 20240906 | 150900 | 9716837645 | 3285 | 3285 | 3290 | 3280 | 5845 |
| 207 | 20240906 | 150800 | 9697649415 | 3285 | 3285 | 3285 | 3280 | 2969 |
| 208 | 20240906 | 150700 | 9687897450 | 3280 | 3290 | 3290 | 3280 | 5650 |
| 209 | 20240906 | 150600 | 9669337880 | 3285 | 3290 | 3295 | 3285 | 2598 |
| 210 | 20240906 | 150500 | 9660791980 | 3290 | 3300 | 3300 | 3280 | 22243 |
| 211 | 20240906 | 150400 | 9587425760 | 3305 | 3280 | 3305 | 3280 | 32391 |
| 212 | 20240906 | 150300 | 9480754195 | 3280 | 3270 | 3285 | 3265 | 30192 |
| 213 | 20240906 | 150200 | 9381901570 | 3270 | 3265 | 3270 | 3265 | 8462 |
| 214 | 20240906 | 150100 | 9354249320 | 3270 | 3270 | 3275 | 3265 | 1548 |
| 215 | 20240906 | 150000 | 9349188975 | 3270 | 3270 | 3270 | 3270 | 2709 |
| 216 | 20240906 | 145900 | 9340330545 | 3270 | 3270 | 3275 | 3265 | 12116 |
| 217 | 20240906 | 145800 | 9300721100 | 3270 | 3275 | 3275 | 3270 | 2630 |
| 218 | 20240906 | 145700 | 9292120900 | 3275 | 3275 | 3275 | 3275 | 72 |
| 219 | 20240906 | 145600 | 9291885100 | 3275 | 3280 | 3280 | 3275 | 6257 |
| 220 | 20240906 | 145500 | 9271386925 | 3280 | 3275 | 3280 | 3275 | 921 |
| 221 | 20240906 | 145400 | 9268369625 | 3275 | 3275 | 3280 | 3275 | 7837 |
| 222 | 20240906 | 145300 | 9242700000 | 3275 | 3275 | 3275 | 3270 | 703 |
| 223 | 20240906 | 145200 | 9240398435 | 3275 | 3265 | 3275 | 3265 | 6295 |
| 224 | 20240906 | 145100 | 9219823990 | 3270 | 3270 | 3270 | 3265 | 2190 |
| 225 | 20240906 | 145000 | 9212663745 | 3265 | 3265 | 3270 | 3260 | 4157 |
| 226 | 20240906 | 144900 | 9199088615 | 3265 | 3265 | 3270 | 3260 | 9726 |
| 227 | 20240906 | 144800 | 9167331570 | 3265 | 3260 | 3265 | 3255 | 1535 |
| 228 | 20240906 | 144700 | 9162331095 | 3260 | 3255 | 3260 | 3255 | 12569 |
| 229 | 20240906 | 144600 | 9121385950 | 3255 | 3255 | 3255 | 3250 | 989 |
| 230 | 20240906 | 144500 | 9118170905 | 3250 | 3255 | 3255 | 3250 | 6162 |
| 231 | 20240906 | 144400 | 9098141200 | 3255 | 3255 | 3255 | 3250 | 1006 |
| 232 | 20240906 | 144300 | 9094870305 | 3255 | 3255 | 3255 | 3255 | 516 |
| 233 | 20240906 | 144200 | 9093190725 | 3255 | 3255 | 3255 | 3250 | 799 |
| 234 | 20240906 | 144100 | 9090593925 | 3250 | 3245 | 3250 | 3240 | 11628 |
| 235 | 20240906 | 144000 | 9052833595 | 3240 | 3240 | 3245 | 3240 | 1460 |
| 236 | 20240906 | 143900 | 9048103190 | 3240 | 3245 | 3245 | 3240 | 5148 |
| 237 | 20240906 | 143800 | 9031423570 | 3245 | 3240 | 3245 | 3240 | 3106 |
| 238 | 20240906 | 143700 | 9021357625 | 3245 | 3250 | 3250 | 3240 | 9009 |
| 239 | 20240906 | 143600 | 8992140370 | 3240 | 3255 | 3255 | 3240 | 5161 |
| 240 | 20240906 | 143500 | 8975388165 | 3260 | 3255 | 3260 | 3250 | 2510 |
| 241 | 20240906 | 143400 | 8967219715 | 3255 | 3255 | 3255 | 3250 | 1204 |
| 242 | 20240906 | 143300 | 8963301700 | 3255 | 3260 | 3260 | 3245 | 2831 |
| 243 | 20240906 | 143200 | 8954081045 | 3260 | 3255 | 3260 | 3250 | 10730 |
| 244 | 20240906 | 143100 | 8919203795 | 3255 | 3255 | 3255 | 3250 | 5010 |
| 245 | 20240906 | 143000 | 8902902745 | 3260 | 3260 | 3260 | 3255 | 4032 |
| 246 | 20240906 | 142900 | 8889763425 | 3260 | 3245 | 3260 | 3245 | 14821 |
| 247 | 20240906 | 142800 | 8841545445 | 3245 | 3255 | 3255 | 3245 | 9510 |
| 248 | 20240906 | 142700 | 8810637160 | 3250 | 3250 | 3250 | 3250 | 4799 |
| 249 | 20240906 | 142600 | 8795040410 | 3250 | 3240 | 3250 | 3240 | 6516 |
| 250 | 20240906 | 142500 | 8773917045 | 3245 | 3245 | 3245 | 3245 | 1579 |
| 251 | 20240906 | 142400 | 8768793190 | 3245 | 3250 | 3250 | 3245 | 2363 |
| 252 | 20240906 | 142300 | 8761125245 | 3245 | 3245 | 3245 | 3245 | 3198 |
| 253 | 20240906 | 142200 | 8750747735 | 3245 | 3250 | 3250 | 3245 | 329 |
| 254 | 20240906 | 142100 | 8749678585 | 3250 | 3245 | 3250 | 3245 | 3545 |
| 255 | 20240906 | 142000 | 8738165565 | 3240 | 3235 | 3240 | 3235 | 4445 |
| 256 | 20240906 | 141900 | 8723766265 | 3235 | 3235 | 3240 | 3235 | 1426 |
| 257 | 20240906 | 141800 | 8719152850 | 3235 | 3235 | 3240 | 3235 | 96 |
| 258 | 20240906 | 141700 | 8718842230 | 3235 | 3235 | 3240 | 3230 | 5975 |
| 259 | 20240906 | 141600 | 8699518390 | 3235 | 3240 | 3240 | 3235 | 1119 |
| 260 | 20240906 | 141500 | 8695893340 | 3235 | 3240 | 3245 | 3235 | 1436 |
| 261 | 20240906 | 141400 | 8691240860 | 3235 | 3235 | 3235 | 3235 | 30 |
| 262 | 20240906 | 141300 | 8691143810 | 3245 | 3240 | 3245 | 3235 | 11201 |
| 263 | 20240906 | 141200 | 8654898685 | 3245 | 3240 | 3245 | 3240 | 733 |
| 264 | 20240906 | 141100 | 8652521400 | 3240 | 3240 | 3240 | 3240 | 2021 |
| 265 | 20240906 | 141000 | 8645973360 | 3245 | 3240 | 3245 | 3240 | 2456 |
| 266 | 20240906 | 140900 | 8638014915 | 3245 | 3250 | 3250 | 3245 | 181 |
| 267 | 20240906 | 140800 | 8637426970 | 3250 | 3245 | 3250 | 3245 | 909 |
| 268 | 20240906 | 140700 | 8634477140 | 3245 | 3245 | 3245 | 3245 | 749 |
| 269 | 20240906 | 140600 | 8632046635 | 3245 | 3245 | 3245 | 3245 | 40 |
| 270 | 20240906 | 140500 | 8631916835 | 3245 | 3250 | 3250 | 3240 | 5204 |
| 271 | 20240906 | 140400 | 8615031485 | 3245 | 3250 | 3255 | 3245 | 1236 |
| 272 | 20240906 | 140300 | 8611014635 | 3250 | 3250 | 3255 | 3245 | 2311 |
| 273 | 20240906 | 140200 | 8603510825 | 3255 | 3255 | 3255 | 3250 | 2122 |
| 274 | 20240906 | 140100 | 8596613715 | 3255 | 3255 | 3255 | 3255 | 311 |
| 275 | 20240906 | 140000 | 8595601410 | 3255 | 3250 | 3255 | 3250 | 69 |
| 276 | 20240906 | 135900 | 8595376905 | 3255 | 3250 | 3255 | 3250 | 1075 |
| 277 | 20240906 | 135800 | 8591882605 | 3250 | 3250 | 3250 | 3250 | 11303 |
| 278 | 20240906 | 135700 | 8555147855 | 3250 | 3250 | 3250 | 3250 | 3231 |
| 279 | 20240906 | 135600 | 8544647105 | 3250 | 3250 | 3250 | 3250 | 2001 |
| 280 | 20240906 | 135500 | 8538143855 | 3250 | 3250 | 3255 | 3250 | 3244 |
| 281 | 20240906 | 135400 | 8527600830 | 3250 | 3255 | 3255 | 3250 | 2158 |
| 282 | 20240906 | 135300 | 8520587305 | 3260 | 3250 | 3260 | 3250 | 4 |
| 283 | 20240906 | 135200 | 8520574285 | 3260 | 3255 | 3260 | 3250 | 115 |
| 284 | 20240906 | 135100 | 8520199930 | 3260 | 3260 | 3260 | 3260 | 1 |
| 285 | 20240906 | 135000 | 8520196670 | 3260 | 3260 | 3260 | 3255 | 1158 |
| 286 | 20240906 | 134900 | 8516421595 | 3260 | 3260 | 3260 | 3250 | 7645 |
| 287 | 20240906 | 134800 | 8491566325 | 3255 | 3265 | 3265 | 3255 | 237 |
| 288 | 20240906 | 134700 | 8490794550 | 3265 | 3260 | 3265 | 3255 | 383 |
| 289 | 20240906 | 134600 | 8489546555 | 3260 | 3260 | 3260 | 3255 | 736 |
| 290 | 20240906 | 134500 | 8487148145 | 3260 | 3255 | 3260 | 3255 | 1118 |
| 291 | 20240906 | 134400 | 8483504820 | 3260 | 3255 | 3260 | 3255 | 152 |
| 292 | 20240906 | 134300 | 8483009375 | 3260 | 3260 | 3265 | 3260 | 3309 |
| 293 | 20240906 | 134200 | 8472222030 | 3265 | 3260 | 3265 | 3260 | 1397 |
| 294 | 20240906 | 134100 | 8467667770 | 3260 | 3260 | 3260 | 3260 | 1200 |
| 295 | 20240906 | 134000 | 8463755770 | 3260 | 3250 | 3260 | 3250 | 1677 |
| 296 | 20240906 | 133900 | 8458297375 | 3255 | 3250 | 3255 | 3245 | 828 |
| 297 | 20240906 | 133800 | 8455606505 | 3245 | 3250 | 3255 | 3245 | 1425 |
| 298 | 20240906 | 133700 | 8450975800 | 3250 | 3245 | 3250 | 3245 | 586 |
| 299 | 20240906 | 133600 | 8449074040 | 3245 | 3255 | 3255 | 3245 | 379 |
| 300 | 20240906 | 133500 | 8447841990 | 3255 | 3255 | 3255 | 3250 | 1559 |
| 301 | 20240906 | 133400 | 8442775195 | 3245 | 3245 | 3250 | 3245 | 2705 |
| 302 | 20240906 | 133300 | 8433988595 | 3245 | 3240 | 3245 | 3235 | 1140 |
| 303 | 20240906 | 133200 | 8430300635 | 3245 | 3245 | 3245 | 3245 | 1994 |
| 304 | 20240906 | 133100 | 8423830105 | 3245 | 3230 | 3245 | 3230 | 937 |
| 305 | 20240906 | 133000 | 8420803325 | 3230 | 3245 | 3250 | 3230 | 5049 |
| 306 | 20240906 | 132900 | 8404470150 | 3245 | 3250 | 3250 | 3245 | 1604 |
| 307 | 20240906 | 132800 | 8399262150 | 3250 | 3250 | 3250 | 3245 | 1120 |
| 308 | 20240906 | 132700 | 8395625125 | 3245 | 3245 | 3245 | 3245 | 20 |
| 309 | 20240906 | 132600 | 8395560225 | 3250 | 3250 | 3250 | 3245 | 18 |
| 310 | 20240906 | 132500 | 8395501760 | 3250 | 3250 | 3250 | 3250 | 1522 |
| 311 | 20240906 | 132400 | 8390555260 | 3250 | 3245 | 3250 | 3245 | 13677 |
| 312 | 20240906 | 132300 | 8346128925 | 3240 | 3240 | 3240 | 3235 | 11036 |
| 313 | 20240906 | 132200 | 8310374790 | 3240 | 3240 | 3240 | 3240 | 311 |
| 314 | 20240906 | 132100 | 8309367150 | 3240 | 3240 | 3240 | 3240 | 50 |
| 315 | 20240906 | 132000 | 8309205150 | 3235 | 3235 | 3235 | 3235 | 12 |
| 316 | 20240906 | 131900 | 8309166330 | 3240 | 3240 | 3240 | 3240 | 1118 |
| 317 | 20240906 | 131800 | 8305544010 | 3240 | 3230 | 3240 | 3230 | 7479 |
| 318 | 20240906 | 131700 | 8281373820 | 3230 | 3230 | 3230 | 3230 | 680 |
| 319 | 20240906 | 131600 | 8279177420 | 3230 | 3230 | 3230 | 3230 | 1 |
| 320 | 20240906 | 131500 | 8279174190 | 3230 | 3230 | 3230 | 3230 | 777 |
| 321 | 20240906 | 131400 | 8276664480 | 3225 | 3230 | 3230 | 3225 | 453 |
| 322 | 20240906 | 131300 | 8275202680 | 3225 | 3230 | 3230 | 3225 | 1462 |
| 323 | 20240906 | 131200 | 8270483465 | 3230 | 3235 | 3235 | 3230 | 1005 |
| 324 | 20240906 | 131100 | 8267237290 | 3235 | 3235 | 3235 | 3235 | 201 |
| 325 | 20240906 | 131000 | 8266587055 | 3230 | 3230 | 3230 | 3230 | 32 |
| 326 | 20240906 | 130900 | 8266483695 | 3230 | 3230 | 3230 | 3225 | 1124 |
| 327 | 20240906 | 130800 | 8262853220 | 3230 | 3225 | 3230 | 3220 | 1347 |
| 328 | 20240906 | 130700 | 8258510640 | 3225 | 3230 | 3230 | 3225 | 561 |
| 329 | 20240906 | 130600 | 8256700910 | 3225 | 3225 | 3225 | 3225 | 2983 |
| 330 | 20240906 | 130500 | 8247080735 | 3225 | 3230 | 3235 | 3225 | 7409 |
| 331 | 20240906 | 130400 | 8223180580 | 3225 | 3230 | 3230 | 3225 | 10202 |
| 332 | 20240906 | 130300 | 8190230465 | 3235 | 3240 | 3240 | 3235 | 8012 |
| 333 | 20240906 | 130200 | 8164301510 | 3235 | 3240 | 3240 | 3235 | 8997 |
| 334 | 20240906 | 130100 | 8135151275 | 3245 | 3245 | 3250 | 3245 | 11559 |
| 335 | 20240906 | 130000 | 8097642070 | 3245 | 3245 | 3245 | 3245 | 73 |
| 336 | 20240906 | 125900 | 8097405185 | 3240 | 3245 | 3245 | 3240 | 566 |
| 337 | 20240906 | 125800 | 8095569845 | 3245 | 3240 | 3245 | 3240 | 248 |
| 338 | 20240906 | 125700 | 8094766320 | 3240 | 3245 | 3245 | 3240 | 325 |
| 339 | 20240906 | 125600 | 8093712550 | 3245 | 3250 | 3250 | 3245 | 1998 |
| 340 | 20240906 | 125500 | 8087228040 | 3250 | 3245 | 3250 | 3245 | 120 |
| 341 | 20240906 | 125400 | 8086838140 | 3240 | 3245 | 3245 | 3240 | 692 |
| 342 | 20240906 | 125300 | 8084592765 | 3255 | 3245 | 3255 | 3245 | 208 |
| 343 | 20240906 | 125200 | 8083917725 | 3245 | 3245 | 3255 | 3245 | 10386 |
| 344 | 20240906 | 125100 | 8050215145 | 3255 | 3245 | 3255 | 3245 | 435 |
| 345 | 20240906 | 125000 | 8048803550 | 3250 | 3250 | 3255 | 3245 | 5596 |
| 346 | 20240906 | 124900 | 8030617555 | 3255 | 3260 | 3260 | 3255 | 1506 |
| 347 | 20240906 | 124800 | 8025715420 | 3260 | 3260 | 3260 | 3260 | 2483 |
| 348 | 20240906 | 124700 | 8017620840 | 3260 | 3255 | 3260 | 3255 | 721 |
| 349 | 20240906 | 124600 | 8015273635 | 3260 | 3255 | 3260 | 3255 | 1051 |
| 350 | 20240906 | 124500 | 8011852360 | 3255 | 3260 | 3260 | 3255 | 1572 |
| 351 | 20240906 | 124400 | 8006735400 | 3260 | 3255 | 3260 | 3255 | 1697 |
| 352 | 20240906 | 124300 | 8001206180 | 3260 | 3260 | 3260 | 3260 | 462 |
| 353 | 20240906 | 124200 | 7999700060 | 3250 | 3250 | 3255 | 3245 | 10479 |
| 354 | 20240906 | 124100 | 7965620345 | 3255 | 3250 | 3255 | 3250 | 4547 |
| 355 | 20240906 | 124000 | 7950842465 | 3255 | 3255 | 3255 | 3250 | 3803 |
| 356 | 20240906 | 123900 | 7938465505 | 3250 | 3250 | 3250 | 3250 | 7 |
| 357 | 20240906 | 123800 | 7938442755 | 3260 | 3255 | 3260 | 3255 | 1377 |
| 358 | 20240906 | 123700 | 7933957735 | 3260 | 3260 | 3260 | 3260 | 5729 |
| 359 | 20240906 | 123600 | 7915281195 | 3250 | 3260 | 3260 | 3250 | 2240 |
| 360 | 20240906 | 123500 | 7907994995 | 3250 | 3255 | 3260 | 3250 | 9573 |
| 361 | 20240906 | 123400 | 7876845170 | 3255 | 3265 | 3265 | 3255 | 8317 |
| 362 | 20240906 | 123300 | 7849725845 | 3265 | 3265 | 3275 | 3265 | 9897 |
| 363 | 20240906 | 123200 | 7817367985 | 3265 | 3260 | 3265 | 3260 | 2969 |
| 364 | 20240906 | 123100 | 7807678720 | 3265 | 3260 | 3265 | 3260 | 2838 |
| 365 | 20240906 | 123000 | 7798420775 | 3260 | 3260 | 3260 | 3260 | 778 |
| 366 | 20240906 | 122900 | 7795884495 | 3260 | 3260 | 3260 | 3260 | 952 |
| 367 | 20240906 | 122800 | 7792780975 | 3265 | 3265 | 3265 | 3260 | 518 |
| 368 | 20240906 | 122700 | 7791092270 | 3265 | 3260 | 3265 | 3255 | 2914 |
| 369 | 20240906 | 122600 | 7781597595 | 3260 | 3255 | 3260 | 3255 | 1558 |
| 370 | 20240906 | 122500 | 7776518540 | 3260 | 3260 | 3260 | 3255 | 384 |
| 371 | 20240906 | 122400 | 7775267250 | 3255 | 3260 | 3260 | 3255 | 822 |
| 372 | 20240906 | 122300 | 7772587780 | 3260 | 3255 | 3260 | 3255 | 177 |
| 373 | 20240906 | 122200 | 7772011605 | 3255 | 3250 | 3255 | 3250 | 330 |
| 374 | 20240906 | 122100 | 7770938105 | 3250 | 3255 | 3255 | 3250 | 652 |
| 375 | 20240906 | 122000 | 7768819070 | 3255 | 3250 | 3255 | 3250 | 803 |
| 376 | 20240906 | 121900 | 7766206000 | 3250 | 3245 | 3250 | 3245 | 64 |
| 377 | 20240906 | 121800 | 7765998155 | 3250 | 3250 | 3250 | 3250 | 2048 |
| 378 | 20240906 | 121700 | 7759342155 | 3255 | 3260 | 3260 | 3255 | 6888 |
| 379 | 20240906 | 121600 | 7736898015 | 3265 | 3265 | 3270 | 3265 | 4378 |
| 380 | 20240906 | 121500 | 7722603635 | 3270 | 3260 | 3270 | 3260 | 2637 |
| 381 | 20240906 | 121400 | 7713993305 | 3265 | 3270 | 3270 | 3265 | 1404 |
| 382 | 20240906 | 121300 | 7709409240 | 3265 | 3265 | 3270 | 3265 | 1074 |
| 383 | 20240906 | 121200 | 7705902320 | 3265 | 3265 | 3265 | 3265 | 2610 |
| 384 | 20240906 | 121100 | 7697380670 | 3270 | 3265 | 3270 | 3265 | 6776 |
| 385 | 20240906 | 121000 | 7675255835 | 3265 | 3265 | 3270 | 3265 | 13985 |
| 386 | 20240906 | 120900 | 7629588480 | 3265 | 3265 | 3265 | 3260 | 17566 |
| 387 | 20240906 | 120800 | 7572271150 | 3270 | 3270 | 3270 | 3265 | 3700 |
| 388 | 20240906 | 120700 | 7560173650 | 3270 | 3265 | 3275 | 3265 | 2031 |
| 389 | 20240906 | 120600 | 7553532675 | 3270 | 3270 | 3270 | 3265 | 3646 |
| 390 | 20240906 | 120500 | 7541624780 | 3270 | 3255 | 3270 | 3255 | 18030 |
| 391 | 20240906 | 120400 | 7482811465 | 3245 | 3240 | 3255 | 3235 | 5761 |
| 392 | 20240906 | 120300 | 7464113470 | 3245 | 3245 | 3245 | 3245 | 2475 |
| 393 | 20240906 | 120200 | 7456082095 | 3240 | 3240 | 3240 | 3240 | 2351 |
| 394 | 20240906 | 120100 | 7448464855 | 3240 | 3245 | 3245 | 3240 | 216 |
| 395 | 20240906 | 120000 | 7447763940 | 3245 | 3245 | 3245 | 3240 | 1630 |
| 396 | 20240906 | 115900 | 7442477090 | 3245 | 3245 | 3245 | 3245 | 2659 |
| 397 | 20240906 | 115800 | 7433848635 | 3250 | 3255 | 3255 | 3240 | 2493 |
| 398 | 20240906 | 115700 | 7425756135 | 3250 | 3250 | 3250 | 3245 | 11197 |
| 399 | 20240906 | 115600 | 7389380385 | 3250 | 3240 | 3250 | 3240 | 4408 |
| 400 | 20240906 | 115500 | 7375089520 | 3235 | 3240 | 3240 | 3230 | 12856 |
| 401 | 20240906 | 115400 | 7333524330 | 3235 | 3235 | 3235 | 3235 | 1253 |
| 402 | 20240906 | 115300 | 7329470875 | 3235 | 3235 | 3235 | 3235 | 224 |
| 403 | 20240906 | 115200 | 7328746235 | 3235 | 3235 | 3240 | 3235 | 4996 |
| 404 | 20240906 | 115100 | 7312584090 | 3240 | 3235 | 3240 | 3235 | 2111 |
| 405 | 20240906 | 115000 | 7305744950 | 3235 | 3235 | 3240 | 3235 | 92 |
| 406 | 20240906 | 114900 | 7305446945 | 3235 | 3240 | 3240 | 3235 | 792 |
| 407 | 20240906 | 114800 | 7302880985 | 3240 | 3240 | 3240 | 3240 | 1345 |
| 408 | 20240906 | 114700 | 7298523185 | 3240 | 3235 | 3240 | 3230 | 3728 |
| 409 | 20240906 | 114600 | 7286469910 | 3235 | 3235 | 3235 | 3230 | 798 |
| 410 | 20240906 | 114500 | 7283892095 | 3235 | 3235 | 3235 | 3235 | 248 |
| 411 | 20240906 | 114400 | 7283089815 | 3235 | 3230 | 3235 | 3230 | 1595 |
| 412 | 20240906 | 114300 | 7277931170 | 3235 | 3235 | 3235 | 3230 | 626 |
| 413 | 20240906 | 114200 | 7275907945 | 3235 | 3230 | 3235 | 3230 | 1311 |
| 414 | 20240906 | 114100 | 7271672300 | 3235 | 3235 | 3240 | 3235 | 758 |
| 415 | 20240906 | 114000 | 7269220075 | 3235 | 3245 | 3245 | 3235 | 1737 |
| 416 | 20240906 | 113900 | 7263600230 | 3240 | 3235 | 3240 | 3235 | 12237 |
| 417 | 20240906 | 113800 | 7223975065 | 3240 | 3240 | 3240 | 3235 | 1056 |
| 418 | 20240906 | 113700 | 7220558630 | 3240 | 3240 | 3240 | 3235 | 994 |
| 419 | 20240906 | 113600 | 7217339285 | 3235 | 3235 | 3235 | 3235 | 1780 |
| 420 | 20240906 | 113500 | 7211580985 | 3235 | 3240 | 3240 | 3235 | 107 |
| 421 | 20240906 | 113400 | 7211234340 | 3240 | 3245 | 3245 | 3235 | 4583 |
| 422 | 20240906 | 113300 | 7196387385 | 3245 | 3240 | 3245 | 3240 | 3045 |
| 423 | 20240906 | 113200 | 7186515825 | 3235 | 3235 | 3240 | 3235 | 44 |
| 424 | 20240906 | 113100 | 7186373405 | 3235 | 3235 | 3235 | 3235 | 402 |
| 425 | 20240906 | 113000 | 7185072935 | 3235 | 3225 | 3235 | 3225 | 8357 |
| 426 | 20240906 | 112900 | 7158096090 | 3225 | 3225 | 3225 | 3225 | 974 |
| 427 | 20240906 | 112800 | 7154954940 | 3230 | 3230 | 3230 | 3230 | 932 |
| 428 | 20240906 | 112700 | 7151944580 | 3230 | 3230 | 3230 | 3225 | 2227 |
| 429 | 20240906 | 112600 | 7144757970 | 3225 | 3225 | 3230 | 3225 | 215 |
| 430 | 20240906 | 112500 | 7144064585 | 3225 | 3220 | 3225 | 3220 | 1312 |
| 431 | 20240906 | 112400 | 7139838940 | 3225 | 3235 | 3235 | 3225 | 2417 |
| 432 | 20240906 | 112300 | 7132042305 | 3230 | 3230 | 3230 | 3230 | 1047 |
| 433 | 20240906 | 112200 | 7128660495 | 3235 | 3235 | 3235 | 3230 | 601 |
| 434 | 20240906 | 112100 | 7126718765 | 3230 | 3220 | 3230 | 3220 | 4751 |
| 435 | 20240906 | 112000 | 7111385885 | 3215 | 3225 | 3225 | 3215 | 5548 |
| 436 | 20240906 | 111900 | 7093532070 | 3220 | 3215 | 3220 | 3215 | 495 |
| 437 | 20240906 | 111800 | 7091938275 | 3220 | 3220 | 3225 | 3220 | 695 |
| 438 | 20240906 | 111700 | 7089700370 | 3225 | 3220 | 3225 | 3215 | 1207 |
| 439 | 20240906 | 111600 | 7085814400 | 3220 | 3230 | 3230 | 3220 | 8614 |
| 440 | 20240906 | 111500 | 7058060370 | 3225 | 3225 | 3225 | 3220 | 756 |
| 441 | 20240906 | 111400 | 7055622355 | 3215 | 3225 | 3225 | 3215 | 4222 |
| 442 | 20240906 | 111300 | 7042039330 | 3220 | 3235 | 3235 | 3220 | 13207 |
| 443 | 20240906 | 111200 | 6999452115 | 3235 | 3235 | 3240 | 3235 | 1163 |
| 444 | 20240906 | 111100 | 6995689725 | 3235 | 3230 | 3235 | 3230 | 1214 |
| 445 | 20240906 | 111000 | 6991762685 | 3230 | 3240 | 3240 | 3230 | 3702 |
| 446 | 20240906 | 110900 | 6979781715 | 3240 | 3245 | 3245 | 3235 | 8336 |
| 447 | 20240906 | 110800 | 6952769470 | 3250 | 3240 | 3250 | 3240 | 1197 |
| 448 | 20240906 | 110700 | 6948890050 | 3240 | 3250 | 3255 | 3240 | 4774 |
| 449 | 20240906 | 110600 | 6933389415 | 3255 | 3245 | 3260 | 3245 | 10347 |
| 450 | 20240906 | 110500 | 6899733595 | 3245 | 3240 | 3245 | 3235 | 3770 |
| 451 | 20240906 | 110400 | 6887519970 | 3235 | 3235 | 3235 | 3235 | 400 |
| 452 | 20240906 | 110300 | 6886225970 | 3235 | 3230 | 3235 | 3225 | 8580 |
| 453 | 20240906 | 110200 | 6858507575 | 3240 | 3230 | 3240 | 3225 | 1543 |
| 454 | 20240906 | 110100 | 6853524010 | 3240 | 3235 | 3240 | 3230 | 1229 |
| 455 | 20240906 | 110000 | 6849546660 | 3230 | 3235 | 3235 | 3230 | 3130 |
| 456 | 20240906 | 105900 | 6839434375 | 3240 | 3240 | 3240 | 3235 | 1610 |
| 457 | 20240906 | 105800 | 6834218225 | 3240 | 3240 | 3245 | 3240 | 1116 |
| 458 | 20240906 | 105700 | 6830600880 | 3240 | 3230 | 3240 | 3230 | 3574 |
| 459 | 20240906 | 105600 | 6819041425 | 3230 | 3235 | 3235 | 3230 | 3033 |
| 460 | 20240906 | 105500 | 6809243865 | 3235 | 3255 | 3255 | 3235 | 12263 |
| 461 | 20240906 | 105400 | 6769472780 | 3255 | 3250 | 3255 | 3250 | 2612 |
| 462 | 20240906 | 105300 | 6760975045 | 3250 | 3250 | 3250 | 3245 | 1107 |
| 463 | 20240906 | 105200 | 6757377310 | 3250 | 3245 | 3250 | 3245 | 1911 |
| 464 | 20240906 | 105100 | 6751175955 | 3245 | 3255 | 3255 | 3245 | 3190 |
| 465 | 20240906 | 105000 | 6740803900 | 3255 | 3255 | 3255 | 3250 | 1835 |
| 466 | 20240906 | 104900 | 6734831225 | 3255 | 3250 | 3260 | 3250 | 9059 |
| 467 | 20240906 | 104800 | 6705322750 | 3250 | 3250 | 3250 | 3245 | 16471 |
| 468 | 20240906 | 104700 | 6651808390 | 3250 | 3245 | 3250 | 3245 | 8947 |
| 469 | 20240906 | 104600 | 6622740265 | 3245 | 3240 | 3245 | 3240 | 4158 |
| 470 | 20240906 | 104500 | 6609247995 | 3240 | 3245 | 3245 | 3235 | 5159 |
| 471 | 20240906 | 104400 | 6592530510 | 3245 | 3240 | 3245 | 3235 | 5663 |
| 472 | 20240906 | 104300 | 6574170080 | 3235 | 3225 | 3245 | 3225 | 21411 |
| 473 | 20240906 | 104200 | 6504835645 | 3220 | 3225 | 3225 | 3220 | 700 |
| 474 | 20240906 | 104100 | 6502579095 | 3225 | 3220 | 3225 | 3215 | 3712 |
| 475 | 20240906 | 104000 | 6490611075 | 3220 | 3215 | 3220 | 3215 | 2266 |
| 476 | 20240906 | 103900 | 6483321360 | 3220 | 3220 | 3220 | 3220 | 1256 |
| 477 | 20240906 | 103800 | 6479277040 | 3220 | 3215 | 3220 | 3215 | 2562 |
| 478 | 20240906 | 103700 | 6471032530 | 3220 | 3210 | 3220 | 3210 | 2544 |
| 479 | 20240906 | 103600 | 6462841940 | 3220 | 3210 | 3220 | 3210 | 106 |
| 480 | 20240906 | 103500 | 6462501170 | 3210 | 3220 | 3225 | 3210 | 21801 |
| 481 | 20240906 | 103400 | 6392391625 | 3220 | 3210 | 3225 | 3210 | 12389 |
| 482 | 20240906 | 103300 | 6352523635 | 3210 | 3205 | 3210 | 3205 | 2691 |
| 483 | 20240906 | 103200 | 6343891695 | 3205 | 3205 | 3205 | 3190 | 17099 |
| 484 | 20240906 | 103100 | 6289171960 | 3210 | 3200 | 3215 | 3200 | 1559 |
| 485 | 20240906 | 103000 | 6284168160 | 3200 | 3205 | 3210 | 3195 | 6032 |
| 486 | 20240906 | 102900 | 6264856205 | 3210 | 3215 | 3220 | 3205 | 13837 |
| 487 | 20240906 | 102800 | 6220480505 | 3215 | 3210 | 3220 | 3210 | 2628 |
| 488 | 20240906 | 102700 | 6212036580 | 3215 | 3205 | 3215 | 3200 | 1488 |
| 489 | 20240906 | 102600 | 6207262850 | 3200 | 3200 | 3200 | 3195 | 8599 |
| 490 | 20240906 | 102500 | 6179771390 | 3200 | 3210 | 3215 | 3195 | 15429 |
| 491 | 20240906 | 102400 | 6130297075 | 3215 | 3220 | 3225 | 3210 | 8906 |
| 492 | 20240906 | 102300 | 6101623290 | 3220 | 3215 | 3220 | 3210 | 2943 |
| 493 | 20240906 | 102200 | 6092153425 | 3210 | 3215 | 3225 | 3205 | 11338 |
| 494 | 20240906 | 102100 | 6055713915 | 3215 | 3210 | 3215 | 3205 | 4233 |
| 495 | 20240906 | 102000 | 6042133010 | 3205 | 3210 | 3215 | 3200 | 14928 |
| 496 | 20240906 | 101900 | 5994282070 | 3205 | 3205 | 3215 | 3200 | 15317 |
| 497 | 20240906 | 101800 | 5945163830 | 3200 | 3200 | 3205 | 3195 | 2971 |
| 498 | 20240906 | 101700 | 5935655880 | 3190 | 3195 | 3200 | 3190 | 11396 |
| 499 | 20240906 | 101600 | 5899273125 | 3195 | 3180 | 3195 | 3180 | 3570 |
| 500 | 20240906 | 101500 | 5887877980 | 3180 | 3200 | 3205 | 3180 | 15819 |
| 501 | 20240906 | 101400 | 5837321145 | 3200 | 3190 | 3200 | 3180 | 8968 |
| 502 | 20240906 | 101300 | 5808737675 | 3185 | 3195 | 3195 | 3180 | 11684 |
| 503 | 20240906 | 101200 | 5771513465 | 3195 | 3200 | 3200 | 3190 | 14416 |
| 504 | 20240906 | 101100 | 5725433970 | 3200 | 3195 | 3205 | 3195 | 9984 |
| 505 | 20240906 | 101000 | 5693502705 | 3195 | 3180 | 3200 | 3175 | 17529 |
| 506 | 20240906 | 100900 | 5637721850 | 3180 | 3185 | 3185 | 3180 | 16091 |
| 507 | 20240906 | 100800 | 5586526455 | 3190 | 3180 | 3190 | 3180 | 6220 |
| 508 | 20240906 | 100700 | 5566716415 | 3180 | 3185 | 3190 | 3170 | 40459 |
| 509 | 20240906 | 100600 | 5438054090 | 3185 | 3195 | 3200 | 3185 | 14595 |
| 510 | 20240906 | 100500 | 5391469700 | 3195 | 3195 | 3200 | 3190 | 5743 |
| 511 | 20240906 | 100400 | 5373125230 | 3195 | 3195 | 3205 | 3190 | 18293 |
| 512 | 20240906 | 100300 | 5314660260 | 3195 | 3200 | 3210 | 3195 | 20345 |
| 513 | 20240906 | 100200 | 5249584170 | 3200 | 3205 | 3210 | 3185 | 57750 |
| 514 | 20240906 | 100100 | 5064889630 | 3205 | 3225 | 3230 | 3205 | 55294 |
| 515 | 20240906 | 100000 | 4887279640 | 3220 | 3245 | 3245 | 3220 | 27969 |
| 516 | 20240906 | 095900 | 4796984055 | 3245 | 3245 | 3245 | 3235 | 6653 |
| 517 | 20240906 | 095800 | 4775436170 | 3240 | 3245 | 3250 | 3240 | 9239 |
| 518 | 20240906 | 095700 | 4745478575 | 3250 | 3250 | 3255 | 3245 | 1556 |
| 519 | 20240906 | 095600 | 4740424790 | 3245 | 3250 | 3260 | 3240 | 6949 |
| 520 | 20240906 | 095500 | 4717843595 | 3245 | 3250 | 3260 | 3245 | 7398 |
| 521 | 20240906 | 095400 | 4693827910 | 3245 | 3255 | 3260 | 3245 | 7630 |
| 522 | 20240906 | 095300 | 4669020920 | 3255 | 3250 | 3260 | 3250 | 33071 |
| 523 | 20240906 | 095200 | 4561471415 | 3260 | 3255 | 3260 | 3250 | 12064 |
| 524 | 20240906 | 095100 | 4522221460 | 3245 | 3225 | 3260 | 3225 | 9280 |
| 525 | 20240906 | 095000 | 4492091045 | 3240 | 3230 | 3240 | 3220 | 20399 |
| 526 | 20240906 | 094900 | 4426283270 | 3225 | 3225 | 3230 | 3220 | 21323 |
| 527 | 20240906 | 094800 | 4357518125 | 3235 | 3235 | 3240 | 3220 | 26057 |
| 528 | 20240906 | 094700 | 4273348910 | 3235 | 3245 | 3250 | 3235 | 14705 |
| 529 | 20240906 | 094600 | 4225696900 | 3255 | 3250 | 3260 | 3245 | 9330 |
| 530 | 20240906 | 094500 | 4195360220 | 3250 | 3255 | 3260 | 3245 | 10199 |
| 531 | 20240906 | 094400 | 4162197205 | 3260 | 3265 | 3270 | 3255 | 12086 |
| 532 | 20240906 | 094300 | 4122803460 | 3265 | 3265 | 3275 | 3255 | 18344 |
| 533 | 20240906 | 094200 | 4062892105 | 3265 | 3255 | 3265 | 3245 | 13732 |
| 534 | 20240906 | 094100 | 4018129860 | 3255 | 3250 | 3255 | 3230 | 34063 |
| 535 | 20240906 | 094000 | 3907760240 | 3250 | 3260 | 3260 | 3250 | 6266 |
| 536 | 20240906 | 093900 | 3887383130 | 3255 | 3250 | 3260 | 3245 | 3524 |
| 537 | 20240906 | 093800 | 3875921980 | 3250 | 3250 | 3255 | 3235 | 12111 |
| 538 | 20240906 | 093700 | 3836581460 | 3250 | 3230 | 3255 | 3225 | 24749 |
| 539 | 20240906 | 093600 | 3756329130 | 3240 | 3240 | 3250 | 3210 | 44076 |
| 540 | 20240906 | 093500 | 3613937175 | 3240 | 3250 | 3255 | 3235 | 20279 |
| 541 | 20240906 | 093400 | 3548217410 | 3245 | 3265 | 3275 | 3240 | 29538 |
| 542 | 20240906 | 093300 | 3452111920 | 3260 | 3280 | 3280 | 3260 | 9561 |
| 543 | 20240906 | 093200 | 3420852575 | 3280 | 3275 | 3280 | 3275 | 7712 |
| 544 | 20240906 | 093100 | 3395576710 | 3275 | 3285 | 3285 | 3260 | 26572 |
| 545 | 20240906 | 093000 | 3308729865 | 3285 | 3260 | 3290 | 3255 | 19807 |
| 546 | 20240906 | 092900 | 3243970330 | 3255 | 3255 | 3265 | 3250 | 49319 |
| 547 | 20240906 | 092800 | 3083570385 | 3255 | 3260 | 3265 | 3250 | 37362 |
| 548 | 20240906 | 092700 | 2961927165 | 3265 | 3275 | 3280 | 3250 | 68502 |
| 549 | 20240906 | 092600 | 2738831445 | 3265 | 3280 | 3285 | 3265 | 44357 |
| 550 | 20240906 | 092500 | 2593719305 | 3280 | 3275 | 3290 | 3270 | 22342 |
| 551 | 20240906 | 092400 | 2520476255 | 3275 | 3275 | 3285 | 3265 | 31533 |
| 552 | 20240906 | 092300 | 2417218470 | 3275 | 3280 | 3290 | 3275 | 15957 |
| 553 | 20240906 | 092200 | 2364848525 | 3280 | 3285 | 3290 | 3280 | 7905 |
| 554 | 20240906 | 092100 | 2338884875 | 3285 | 3295 | 3300 | 3285 | 10409 |
| 555 | 20240906 | 092000 | 2304610415 | 3295 | 3300 | 3310 | 3295 | 29202 |
| 556 | 20240906 | 091900 | 2208247770 | 3295 | 3295 | 3300 | 3290 | 24463 |
| 557 | 20240906 | 091800 | 2127630080 | 3290 | 3285 | 3305 | 3270 | 53390 |
| 558 | 20240906 | 091700 | 1951963080 | 3285 | 3315 | 3315 | 3285 | 57301 |
| 559 | 20240906 | 091600 | 1763386415 | 3315 | 3310 | 3315 | 3290 | 52121 |
| 560 | 20240906 | 091500 | 1591402315 | 3300 | 3300 | 3315 | 3300 | 20861 |
| 561 | 20240906 | 091400 | 1522455590 | 3310 | 3330 | 3330 | 3295 | 104085 |
| 562 | 20240906 | 091300 | 1177989285 | 3330 | 3325 | 3340 | 3320 | 33964 |
| 563 | 20240906 | 091200 | 1064961915 | 3325 | 3350 | 3355 | 3325 | 42316 |
| 564 | 20240906 | 091100 | 923850215 | 3350 | 3365 | 3365 | 3350 | 16916 |
| 565 | 20240906 | 091000 | 867072730 | 3360 | 3350 | 3375 | 3345 | 12649 |
| 566 | 20240906 | 090900 | 824520865 | 3350 | 3365 | 3365 | 3345 | 84288 |
| 567 | 20240906 | 090800 | 541987560 | 3360 | 3365 | 3370 | 3360 | 10312 |
| 568 | 20240906 | 090700 | 507292315 | 3365 | 3370 | 3380 | 3365 | 20551 |
| 569 | 20240906 | 090600 | 438015515 | 3375 | 3375 | 3375 | 3360 | 29294 |
| 570 | 20240906 | 090500 | 339417225 | 3375 | 3365 | 3375 | 3360 | 8714 |
| 571 | 20240906 | 090400 | 310044850 | 3370 | 3385 | 3385 | 3370 | 10787 |
| 572 | 20240906 | 090300 | 273634050 | 3385 | 3375 | 3390 | 3370 | 7383 |
| 573 | 20240906 | 090200 | 248713560 | 3375 | 3370 | 3390 | 3370 | 6981 |
| 574 | 20240906 | 090100 | 225157470 | 3370 | 3375 | 3385 | 3365 | 11147 |
| 575 | 20240906 | 090000 | 187579665 | 3400 | 3355 | 3405 | 3355 | 49867 |