29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 183300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 31929 |
| 3 | 20240909 | 183200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20240909 | 183100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20240909 | 183000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20240909 | 182900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20240909 | 182800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20240909 | 182700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20240909 | 182600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20240909 | 182500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20240909 | 182400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20240909 | 182300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20240909 | 182200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20240909 | 182100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20240909 | 182000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20240909 | 181900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20240909 | 181800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20240909 | 181700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20240909 | 181600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20240909 | 181500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20240909 | 181400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20240909 | 181300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20240909 | 181200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20240909 | 181100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20240909 | 181000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20240909 | 180900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20240909 | 180800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20240909 | 180700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20240909 | 180600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20240909 | 180500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20240909 | 180400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20240909 | 180300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 31929 |
| 33 | 20240909 | 180200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20240909 | 180100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20240909 | 180000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20240909 | 175900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20240909 | 175800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20240909 | 175700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20240909 | 175600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20240909 | 175500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20240909 | 175400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20240909 | 175300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20240909 | 175200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20240909 | 175100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20240909 | 175000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20240909 | 174900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20240909 | 174800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20240909 | 174700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20240909 | 174600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20240909 | 174500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20240909 | 174400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20240909 | 174300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20240909 | 174200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20240909 | 174100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20240909 | 174000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20240909 | 173900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20240909 | 173800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20240909 | 173700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20240909 | 173600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20240909 | 173500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20240909 | 173400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20240909 | 173300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 31929 |
| 63 | 20240909 | 173200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20240909 | 173100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20240909 | 173000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20240909 | 172900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20240909 | 172800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20240909 | 172700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20240909 | 172600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20240909 | 172500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20240909 | 172400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20240909 | 172300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20240909 | 172200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20240909 | 172100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20240909 | 172000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20240909 | 171900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20240909 | 171800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20240909 | 171700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20240909 | 171600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20240909 | 171500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20240909 | 171400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20240909 | 171300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20240909 | 171200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20240909 | 171100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20240909 | 171000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20240909 | 170900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20240909 | 170800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20240909 | 170700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20240909 | 170600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20240909 | 170500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20240909 | 170400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20240909 | 170300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 31929 |
| 93 | 20240909 | 170200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20240909 | 170100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20240909 | 170000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20240909 | 165900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20240909 | 165800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20240909 | 165700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20240909 | 165600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20240909 | 165500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20240909 | 165400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20240909 | 165300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20240909 | 165200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20240909 | 165100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20240909 | 165000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20240909 | 164900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20240909 | 164800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20240909 | 164700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20240909 | 164600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20240909 | 164500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20240909 | 164400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20240909 | 164300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20240909 | 164200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20240909 | 164100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20240909 | 164000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20240909 | 163900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20240909 | 163800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20240909 | 163700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20240909 | 163600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20240909 | 163500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20240909 | 163400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20240909 | 163300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 31929 |
| 123 | 20240909 | 163200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20240909 | 163100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20240909 | 163000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20240909 | 162900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20240909 | 162800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20240909 | 162700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20240909 | 162600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20240909 | 162500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20240909 | 162400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20240909 | 162300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20240909 | 162200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20240909 | 162100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20240909 | 162000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20240909 | 161900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20240909 | 161800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20240909 | 161700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20240909 | 161600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20240909 | 161500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20240909 | 161400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20240909 | 161300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20240909 | 161200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20240909 | 161100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20240909 | 161000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20240909 | 160900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20240909 | 160800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20240909 | 160700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20240909 | 160600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20240909 | 160500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20240909 | 160400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20240909 | 160300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 31929 |
| 153 | 20240909 | 160200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20240909 | 160100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20240909 | 160000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20240909 | 155900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20240909 | 155800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20240909 | 155700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20240909 | 155600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20240909 | 155500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20240909 | 155400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20240909 | 155300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20240909 | 155200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20240909 | 155100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20240909 | 155000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20240909 | 154900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20240909 | 154800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20240909 | 154700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20240909 | 154600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20240909 | 154500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20240909 | 154400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20240909 | 154300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20240909 | 154200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20240909 | 154100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20240909 | 154000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20240909 | 153900 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20240909 | 153800 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20240909 | 153700 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20240909 | 153600 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20240909 | 153500 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20240909 | 153400 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20240909 | 153300 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 31929 |
| 183 | 20240909 | 153200 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20240909 | 153100 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20240909 | 153000 | 9028781445 | 3310 | 3310 | 3310 | 3310 | 31929 |
| 186 | 20240909 | 152900 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20240909 | 152800 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20240909 | 152700 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20240909 | 152600 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20240909 | 152500 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20240909 | 152400 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20240909 | 152300 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20240909 | 152200 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20240909 | 152100 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20240909 | 152000 | 8923096455 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20240909 | 151900 | 8923096455 | 3305 | 3295 | 3310 | 3295 | 27241 |
| 197 | 20240909 | 151800 | 8833202980 | 3295 | 3300 | 3305 | 3290 | 5949 |
| 198 | 20240909 | 151700 | 8813588595 | 3295 | 3305 | 3310 | 3295 | 7563 |
| 199 | 20240909 | 151600 | 8788628610 | 3295 | 3310 | 3310 | 3295 | 21914 |
| 200 | 20240909 | 151500 | 8716354900 | 3305 | 3310 | 3310 | 3305 | 3334 |
| 201 | 20240909 | 151400 | 8705321690 | 3310 | 3310 | 3315 | 3305 | 5564 |
| 202 | 20240909 | 151300 | 8686914640 | 3315 | 3310 | 3315 | 3310 | 3190 |
| 203 | 20240909 | 151200 | 8676346420 | 3315 | 3315 | 3315 | 3305 | 1096 |
| 204 | 20240909 | 151100 | 8672718020 | 3310 | 3315 | 3315 | 3305 | 6494 |
| 205 | 20240909 | 151000 | 8651192290 | 3305 | 3315 | 3315 | 3305 | 9542 |
| 206 | 20240909 | 150900 | 8619600480 | 3310 | 3315 | 3315 | 3310 | 1858 |
| 207 | 20240909 | 150800 | 8613442275 | 3310 | 3315 | 3315 | 3305 | 8323 |
| 208 | 20240909 | 150700 | 8585905460 | 3310 | 3315 | 3315 | 3310 | 8645 |
| 209 | 20240909 | 150600 | 8557264070 | 3315 | 3320 | 3320 | 3315 | 2672 |
| 210 | 20240909 | 150500 | 8548405330 | 3320 | 3320 | 3325 | 3320 | 8067 |
| 211 | 20240909 | 150400 | 8521622835 | 3320 | 3315 | 3320 | 3310 | 14871 |
| 212 | 20240909 | 150300 | 8472357280 | 3315 | 3315 | 3315 | 3310 | 180 |
| 213 | 20240909 | 150200 | 8471761070 | 3310 | 3310 | 3315 | 3305 | 15838 |
| 214 | 20240909 | 150100 | 8419296745 | 3310 | 3315 | 3315 | 3310 | 1677 |
| 215 | 20240909 | 150000 | 8413745865 | 3315 | 3315 | 3315 | 3310 | 1166 |
| 216 | 20240909 | 145900 | 8409885900 | 3315 | 3320 | 3320 | 3315 | 1894 |
| 217 | 20240909 | 145800 | 8403601240 | 3320 | 3310 | 3320 | 3310 | 981 |
| 218 | 20240909 | 145700 | 8400349250 | 3310 | 3315 | 3315 | 3310 | 2381 |
| 219 | 20240909 | 145600 | 8392456410 | 3315 | 3310 | 3315 | 3310 | 3022 |
| 220 | 20240909 | 145500 | 8382441090 | 3310 | 3315 | 3315 | 3310 | 5530 |
| 221 | 20240909 | 145400 | 8364136785 | 3310 | 3310 | 3315 | 3310 | 2689 |
| 222 | 20240909 | 145300 | 8355228625 | 3310 | 3320 | 3320 | 3310 | 1318 |
| 223 | 20240909 | 145200 | 8350861525 | 3315 | 3315 | 3315 | 3315 | 1376 |
| 224 | 20240909 | 145100 | 8346300085 | 3315 | 3315 | 3315 | 3315 | 8318 |
| 225 | 20240909 | 145000 | 8318725915 | 3315 | 3320 | 3320 | 3315 | 2533 |
| 226 | 20240909 | 144900 | 8310321020 | 3320 | 3320 | 3320 | 3320 | 728 |
| 227 | 20240909 | 144800 | 8307904060 | 3320 | 3320 | 3325 | 3315 | 13068 |
| 228 | 20240909 | 144700 | 8264515890 | 3320 | 3320 | 3325 | 3320 | 2538 |
| 229 | 20240909 | 144600 | 8256079730 | 3320 | 3320 | 3325 | 3320 | 1516 |
| 230 | 20240909 | 144500 | 8251045895 | 3320 | 3315 | 3325 | 3315 | 8183 |
| 231 | 20240909 | 144400 | 8223867420 | 3315 | 3320 | 3325 | 3315 | 4153 |
| 232 | 20240909 | 144300 | 8210085465 | 3325 | 3325 | 3325 | 3320 | 1283 |
| 233 | 20240909 | 144200 | 8205823040 | 3325 | 3315 | 3325 | 3315 | 986 |
| 234 | 20240909 | 144100 | 8202549520 | 3315 | 3320 | 3320 | 3315 | 4603 |
| 235 | 20240909 | 144000 | 8187282600 | 3320 | 3320 | 3325 | 3320 | 151 |
| 236 | 20240909 | 143900 | 8186781275 | 3320 | 3320 | 3320 | 3320 | 2972 |
| 237 | 20240909 | 143800 | 8176914235 | 3325 | 3320 | 3325 | 3315 | 2049 |
| 238 | 20240909 | 143700 | 8170108890 | 3315 | 3315 | 3320 | 3315 | 2617 |
| 239 | 20240909 | 143600 | 8161420565 | 3310 | 3310 | 3320 | 3310 | 2284 |
| 240 | 20240909 | 143500 | 8153858885 | 3310 | 3320 | 3320 | 3310 | 225 |
| 241 | 20240909 | 143400 | 8153113635 | 3320 | 3320 | 3320 | 3320 | 16 |
| 242 | 20240909 | 143300 | 8153060515 | 3320 | 3320 | 3320 | 3310 | 82 |
| 243 | 20240909 | 143200 | 8152788285 | 3320 | 3320 | 3320 | 3310 | 16 |
| 244 | 20240909 | 143100 | 8152735305 | 3310 | 3315 | 3315 | 3310 | 1070 |
| 245 | 20240909 | 143000 | 8149193255 | 3315 | 3315 | 3315 | 3315 | 100 |
| 246 | 20240909 | 142900 | 8148861755 | 3315 | 3320 | 3320 | 3315 | 2376 |
| 247 | 20240909 | 142800 | 8140984315 | 3320 | 3320 | 3320 | 3320 | 635 |
| 248 | 20240909 | 142700 | 8138876115 | 3320 | 3325 | 3325 | 3315 | 8973 |
| 249 | 20240909 | 142600 | 8109045780 | 3325 | 3315 | 3325 | 3315 | 200 |
| 250 | 20240909 | 142500 | 8108382380 | 3315 | 3310 | 3320 | 3310 | 4919 |
| 251 | 20240909 | 142400 | 8092065500 | 3305 | 3305 | 3305 | 3305 | 52 |
| 252 | 20240909 | 142300 | 8091893640 | 3305 | 3315 | 3315 | 3305 | 1481 |
| 253 | 20240909 | 142200 | 8086988050 | 3315 | 3315 | 3315 | 3315 | 70 |
| 254 | 20240909 | 142100 | 8086756000 | 3320 | 3305 | 3320 | 3305 | 1355 |
| 255 | 20240909 | 142000 | 8082277695 | 3305 | 3320 | 3320 | 3305 | 1860 |
| 256 | 20240909 | 141900 | 8076119590 | 3315 | 3320 | 3320 | 3315 | 2488 |
| 257 | 20240909 | 141800 | 8067868475 | 3325 | 3315 | 3325 | 3315 | 4206 |
| 258 | 20240909 | 141700 | 8053908235 | 3315 | 3315 | 3320 | 3305 | 1734 |
| 259 | 20240909 | 141600 | 8048162065 | 3315 | 3310 | 3315 | 3310 | 1778 |
| 260 | 20240909 | 141500 | 8042270735 | 3315 | 3300 | 3315 | 3300 | 4964 |
| 261 | 20240909 | 141400 | 8025836240 | 3305 | 3300 | 3305 | 3300 | 766 |
| 262 | 20240909 | 141300 | 8023307845 | 3310 | 3300 | 3310 | 3300 | 1194 |
| 263 | 20240909 | 141200 | 8019364810 | 3300 | 3300 | 3300 | 3300 | 1548 |
| 264 | 20240909 | 141100 | 8014256410 | 3300 | 3310 | 3310 | 3300 | 970 |
| 265 | 20240909 | 141000 | 8011054510 | 3310 | 3310 | 3310 | 3300 | 133 |
| 266 | 20240909 | 140900 | 8010614745 | 3305 | 3295 | 3305 | 3295 | 10319 |
| 267 | 20240909 | 140800 | 7976510540 | 3295 | 3295 | 3300 | 3295 | 6264 |
| 268 | 20240909 | 140700 | 7955863755 | 3295 | 3300 | 3300 | 3295 | 2221 |
| 269 | 20240909 | 140600 | 7948545555 | 3300 | 3295 | 3300 | 3290 | 3421 |
| 270 | 20240909 | 140500 | 7937277060 | 3295 | 3305 | 3305 | 3295 | 13534 |
| 271 | 20240909 | 140400 | 7892568070 | 3305 | 3310 | 3310 | 3305 | 1936 |
| 272 | 20240909 | 140300 | 7886169420 | 3310 | 3305 | 3310 | 3305 | 920 |
| 273 | 20240909 | 140200 | 7883127310 | 3305 | 3300 | 3305 | 3300 | 1930 |
| 274 | 20240909 | 140100 | 7876752230 | 3305 | 3305 | 3305 | 3300 | 2999 |
| 275 | 20240909 | 140000 | 7866847050 | 3300 | 3310 | 3310 | 3300 | 5205 |
| 276 | 20240909 | 135900 | 7849644410 | 3310 | 3310 | 3310 | 3305 | 1915 |
| 277 | 20240909 | 135800 | 7843315290 | 3305 | 3305 | 3310 | 3305 | 539 |
| 278 | 20240909 | 135700 | 7841533400 | 3310 | 3310 | 3310 | 3305 | 941 |
| 279 | 20240909 | 135600 | 7838420610 | 3310 | 3310 | 3310 | 3310 | 514 |
| 280 | 20240909 | 135500 | 7836719270 | 3315 | 3310 | 3315 | 3310 | 111 |
| 281 | 20240909 | 135400 | 7836351560 | 3310 | 3310 | 3310 | 3310 | 3097 |
| 282 | 20240909 | 135300 | 7826100490 | 3310 | 3315 | 3315 | 3310 | 1751 |
| 283 | 20240909 | 135200 | 7820295935 | 3315 | 3315 | 3315 | 3315 | 1096 |
| 284 | 20240909 | 135100 | 7816662695 | 3315 | 3325 | 3325 | 3315 | 2874 |
| 285 | 20240909 | 135000 | 7807110345 | 3320 | 3325 | 3325 | 3320 | 1546 |
| 286 | 20240909 | 134900 | 7801975720 | 3325 | 3325 | 3325 | 3320 | 1199 |
| 287 | 20240909 | 134800 | 7797989225 | 3325 | 3315 | 3325 | 3310 | 10807 |
| 288 | 20240909 | 134700 | 7762119655 | 3315 | 3310 | 3315 | 3310 | 6881 |
| 289 | 20240909 | 134600 | 7739324445 | 3310 | 3310 | 3310 | 3310 | 626 |
| 290 | 20240909 | 134500 | 7737252385 | 3315 | 3310 | 3315 | 3310 | 306 |
| 291 | 20240909 | 134400 | 7736239515 | 3310 | 3310 | 3310 | 3310 | 392 |
| 292 | 20240909 | 134300 | 7734941995 | 3310 | 3315 | 3315 | 3310 | 78 |
| 293 | 20240909 | 134200 | 7734683790 | 3310 | 3310 | 3310 | 3305 | 576 |
| 294 | 20240909 | 134100 | 7732777255 | 3305 | 3300 | 3310 | 3300 | 2127 |
| 295 | 20240909 | 134000 | 7725751995 | 3305 | 3305 | 3305 | 3305 | 2489 |
| 296 | 20240909 | 133900 | 7717525850 | 3310 | 3310 | 3310 | 3310 | 967 |
| 297 | 20240909 | 133800 | 7714325080 | 3310 | 3315 | 3315 | 3310 | 1068 |
| 298 | 20240909 | 133700 | 7710785600 | 3310 | 3315 | 3315 | 3310 | 212 |
| 299 | 20240909 | 133600 | 7710083685 | 3310 | 3315 | 3315 | 3310 | 771 |
| 300 | 20240909 | 133500 | 7707528135 | 3315 | 3310 | 3315 | 3310 | 3972 |
| 301 | 20240909 | 133400 | 7694378450 | 3310 | 3320 | 3320 | 3310 | 9271 |
| 302 | 20240909 | 133300 | 7663666835 | 3315 | 3320 | 3320 | 3315 | 9833 |
| 303 | 20240909 | 133200 | 7631067115 | 3320 | 3320 | 3320 | 3315 | 2125 |
| 304 | 20240909 | 133100 | 7624014760 | 3320 | 3320 | 3325 | 3315 | 4080 |
| 305 | 20240909 | 133000 | 7610474675 | 3320 | 3325 | 3325 | 3320 | 2781 |
| 306 | 20240909 | 132900 | 7601239205 | 3325 | 3315 | 3325 | 3315 | 2353 |
| 307 | 20240909 | 132800 | 7593430190 | 3315 | 3315 | 3315 | 3315 | 1636 |
| 308 | 20240909 | 132700 | 7588006850 | 3315 | 3320 | 3320 | 3315 | 3806 |
| 309 | 20240909 | 132600 | 7575384365 | 3320 | 3320 | 3325 | 3320 | 7749 |
| 310 | 20240909 | 132500 | 7549646335 | 3320 | 3320 | 3320 | 3315 | 3246 |
| 311 | 20240909 | 132400 | 7538874500 | 3320 | 3320 | 3320 | 3315 | 6124 |
| 312 | 20240909 | 132300 | 7518547820 | 3320 | 3320 | 3325 | 3320 | 4627 |
| 313 | 20240909 | 132200 | 7503185330 | 3320 | 3320 | 3325 | 3315 | 1871 |
| 314 | 20240909 | 132100 | 7496976385 | 3320 | 3320 | 3320 | 3315 | 8594 |
| 315 | 20240909 | 132000 | 7468462400 | 3325 | 3315 | 3325 | 3315 | 6646 |
| 316 | 20240909 | 131900 | 7446393585 | 3320 | 3315 | 3320 | 3310 | 3510 |
| 317 | 20240909 | 131800 | 7434756475 | 3315 | 3315 | 3320 | 3310 | 8905 |
| 318 | 20240909 | 131700 | 7405238825 | 3315 | 3310 | 3315 | 3305 | 1713 |
| 319 | 20240909 | 131600 | 7399567610 | 3305 | 3305 | 3305 | 3300 | 2450 |
| 320 | 20240909 | 131500 | 7391470760 | 3305 | 3300 | 3305 | 3300 | 3183 |
| 321 | 20240909 | 131400 | 7380961160 | 3305 | 3305 | 3305 | 3300 | 994 |
| 322 | 20240909 | 131300 | 7377677755 | 3305 | 3305 | 3305 | 3305 | 610 |
| 323 | 20240909 | 131200 | 7375661705 | 3305 | 3310 | 3315 | 3300 | 6910 |
| 324 | 20240909 | 131100 | 7352804955 | 3320 | 3310 | 3320 | 3310 | 4921 |
| 325 | 20240909 | 131000 | 7336506270 | 3310 | 3305 | 3310 | 3300 | 1422 |
| 326 | 20240909 | 130900 | 7331808395 | 3305 | 3300 | 3305 | 3300 | 3446 |
| 327 | 20240909 | 130800 | 7320429815 | 3300 | 3300 | 3300 | 3300 | 1920 |
| 328 | 20240909 | 130700 | 7314093815 | 3300 | 3300 | 3305 | 3300 | 2296 |
| 329 | 20240909 | 130600 | 7306516910 | 3300 | 3305 | 3305 | 3300 | 9535 |
| 330 | 20240909 | 130500 | 7275049240 | 3300 | 3300 | 3305 | 3300 | 907 |
| 331 | 20240909 | 130400 | 7272056135 | 3300 | 3300 | 3300 | 3300 | 1053 |
| 332 | 20240909 | 130300 | 7268581235 | 3300 | 3305 | 3310 | 3300 | 2801 |
| 333 | 20240909 | 130200 | 7259330385 | 3305 | 3305 | 3305 | 3300 | 4858 |
| 334 | 20240909 | 130100 | 7243290630 | 3305 | 3310 | 3310 | 3305 | 3212 |
| 335 | 20240909 | 130000 | 7232673935 | 3310 | 3305 | 3310 | 3305 | 22 |
| 336 | 20240909 | 125900 | 7232601200 | 3305 | 3310 | 3310 | 3305 | 715 |
| 337 | 20240909 | 125800 | 7230235560 | 3310 | 3300 | 3315 | 3295 | 1957 |
| 338 | 20240909 | 125700 | 7223775005 | 3295 | 3300 | 3300 | 3295 | 4157 |
| 339 | 20240909 | 125600 | 7210064070 | 3300 | 3305 | 3310 | 3300 | 10244 |
| 340 | 20240909 | 125500 | 7176241645 | 3305 | 3315 | 3315 | 3305 | 6411 |
| 341 | 20240909 | 125400 | 7155003230 | 3315 | 3310 | 3315 | 3310 | 6839 |
| 342 | 20240909 | 125300 | 7132358805 | 3310 | 3295 | 3315 | 3295 | 21897 |
| 343 | 20240909 | 125200 | 7060011260 | 3305 | 3300 | 3305 | 3290 | 8303 |
| 344 | 20240909 | 125100 | 7032638615 | 3300 | 3300 | 3305 | 3290 | 6868 |
| 345 | 20240909 | 125000 | 7009966550 | 3305 | 3295 | 3305 | 3290 | 8437 |
| 346 | 20240909 | 124900 | 6982143985 | 3295 | 3280 | 3295 | 3280 | 14296 |
| 347 | 20240909 | 124800 | 6935206660 | 3280 | 3280 | 3285 | 3280 | 492 |
| 348 | 20240909 | 124700 | 6933592850 | 3280 | 3285 | 3285 | 3280 | 1899 |
| 349 | 20240909 | 124600 | 6927364105 | 3280 | 3285 | 3285 | 3280 | 46 |
| 350 | 20240909 | 124500 | 6927213025 | 3285 | 3280 | 3285 | 3280 | 2528 |
| 351 | 20240909 | 124400 | 6918920495 | 3275 | 3275 | 3275 | 3275 | 1152 |
| 352 | 20240909 | 124300 | 6915147695 | 3275 | 3275 | 3280 | 3275 | 54 |
| 353 | 20240909 | 124200 | 6914970795 | 3275 | 3280 | 3280 | 3275 | 762 |
| 354 | 20240909 | 124100 | 6912473940 | 3280 | 3275 | 3280 | 3275 | 1157 |
| 355 | 20240909 | 124000 | 6908684025 | 3275 | 3285 | 3285 | 3275 | 2507 |
| 356 | 20240909 | 123900 | 6900473580 | 3280 | 3280 | 3280 | 3275 | 1521 |
| 357 | 20240909 | 123800 | 6895487480 | 3280 | 3275 | 3280 | 3275 | 157 |
| 358 | 20240909 | 123700 | 6894973045 | 3275 | 3275 | 3280 | 3275 | 3019 |
| 359 | 20240909 | 123600 | 6885074715 | 3275 | 3280 | 3280 | 3275 | 1624 |
| 360 | 20240909 | 123500 | 6879749080 | 3275 | 3280 | 3280 | 3275 | 4623 |
| 361 | 20240909 | 123400 | 6864586475 | 3280 | 3285 | 3285 | 3280 | 531 |
| 362 | 20240909 | 123300 | 6862842245 | 3285 | 3290 | 3290 | 3280 | 2494 |
| 363 | 20240909 | 123200 | 6854651565 | 3285 | 3285 | 3285 | 3285 | 274 |
| 364 | 20240909 | 123100 | 6853751475 | 3285 | 3285 | 3285 | 3285 | 120 |
| 365 | 20240909 | 123000 | 6853357275 | 3285 | 3285 | 3290 | 3285 | 255 |
| 366 | 20240909 | 122900 | 6852519425 | 3285 | 3285 | 3285 | 3280 | 800 |
| 367 | 20240909 | 122800 | 6849891430 | 3285 | 3290 | 3290 | 3285 | 2529 |
| 368 | 20240909 | 122700 | 6841573015 | 3290 | 3285 | 3290 | 3285 | 3110 |
| 369 | 20240909 | 122600 | 6831345430 | 3285 | 3285 | 3285 | 3285 | 612 |
| 370 | 20240909 | 122500 | 6829335010 | 3285 | 3285 | 3290 | 3280 | 1620 |
| 371 | 20240909 | 122400 | 6824009305 | 3290 | 3285 | 3290 | 3280 | 3625 |
| 372 | 20240909 | 122300 | 6812101255 | 3285 | 3295 | 3295 | 3285 | 3516 |
| 373 | 20240909 | 122200 | 6800533685 | 3295 | 3295 | 3295 | 3290 | 3172 |
| 374 | 20240909 | 122100 | 6790081970 | 3295 | 3295 | 3300 | 3295 | 3116 |
| 375 | 20240909 | 122000 | 6779814575 | 3300 | 3300 | 3300 | 3295 | 1250 |
| 376 | 20240909 | 121900 | 6775691930 | 3300 | 3295 | 3300 | 3295 | 1989 |
| 377 | 20240909 | 121800 | 6769138165 | 3295 | 3295 | 3295 | 3295 | 1563 |
| 378 | 20240909 | 121700 | 6763988080 | 3295 | 3295 | 3295 | 3290 | 788 |
| 379 | 20240909 | 121600 | 6761391870 | 3290 | 3295 | 3295 | 3290 | 1034 |
| 380 | 20240909 | 121500 | 6757984935 | 3295 | 3290 | 3295 | 3290 | 2862 |
| 381 | 20240909 | 121400 | 6748555440 | 3290 | 3285 | 3295 | 3285 | 1046 |
| 382 | 20240909 | 121300 | 6745115560 | 3285 | 3285 | 3290 | 3280 | 1520 |
| 383 | 20240909 | 121200 | 6740122635 | 3285 | 3285 | 3285 | 3280 | 218 |
| 384 | 20240909 | 121100 | 6739406515 | 3280 | 3280 | 3290 | 3280 | 2016 |
| 385 | 20240909 | 121000 | 6732789850 | 3280 | 3285 | 3285 | 3280 | 769 |
| 386 | 20240909 | 120900 | 6730265370 | 3285 | 3290 | 3290 | 3285 | 1257 |
| 387 | 20240909 | 120800 | 6726136120 | 3285 | 3280 | 3290 | 3280 | 1191 |
| 388 | 20240909 | 120700 | 6722218495 | 3285 | 3285 | 3285 | 3280 | 1619 |
| 389 | 20240909 | 120600 | 6716900165 | 3285 | 3290 | 3290 | 3285 | 886 |
| 390 | 20240909 | 120500 | 6713985900 | 3285 | 3285 | 3290 | 3285 | 1012 |
| 391 | 20240909 | 120400 | 6710657600 | 3285 | 3285 | 3290 | 3285 | 176 |
| 392 | 20240909 | 120300 | 6710079215 | 3285 | 3285 | 3290 | 3285 | 149 |
| 393 | 20240909 | 120200 | 6709589190 | 3285 | 3275 | 3285 | 3275 | 2977 |
| 394 | 20240909 | 120100 | 6699823445 | 3275 | 3275 | 3280 | 3275 | 1525 |
| 395 | 20240909 | 120000 | 6694822220 | 3275 | 3280 | 3285 | 3275 | 3139 |
| 396 | 20240909 | 115900 | 6684525825 | 3280 | 3285 | 3285 | 3280 | 2288 |
| 397 | 20240909 | 115800 | 6677016865 | 3280 | 3280 | 3285 | 3280 | 1964 |
| 398 | 20240909 | 115700 | 6670574935 | 3280 | 3280 | 3285 | 3280 | 115 |
| 399 | 20240909 | 115600 | 6670197710 | 3280 | 3280 | 3290 | 3280 | 1494 |
| 400 | 20240909 | 115500 | 6665290860 | 3285 | 3275 | 3285 | 3275 | 1065 |
| 401 | 20240909 | 115400 | 6661797205 | 3280 | 3280 | 3280 | 3275 | 318 |
| 402 | 20240909 | 115300 | 6660754205 | 3280 | 3280 | 3280 | 3280 | 1701 |
| 403 | 20240909 | 115200 | 6655174925 | 3280 | 3275 | 3280 | 3275 | 6 |
| 404 | 20240909 | 115100 | 6655155270 | 3275 | 3275 | 3275 | 3270 | 2834 |
| 405 | 20240909 | 115000 | 6645873970 | 3275 | 3280 | 3280 | 3275 | 461 |
| 406 | 20240909 | 114900 | 6644363940 | 3275 | 3275 | 3280 | 3275 | 361 |
| 407 | 20240909 | 114800 | 6643179990 | 3275 | 3280 | 3280 | 3275 | 1587 |
| 408 | 20240909 | 114700 | 6637981495 | 3275 | 3275 | 3275 | 3275 | 355 |
| 409 | 20240909 | 114600 | 6636818870 | 3275 | 3275 | 3275 | 3275 | 3 |
| 410 | 20240909 | 114500 | 6636809045 | 3275 | 3275 | 3280 | 3275 | 58 |
| 411 | 20240909 | 114400 | 6636618845 | 3280 | 3280 | 3280 | 3275 | 417 |
| 412 | 20240909 | 114300 | 6635251730 | 3280 | 3275 | 3280 | 3275 | 152 |
| 413 | 20240909 | 114200 | 6634753830 | 3280 | 3270 | 3280 | 3270 | 2099 |
| 414 | 20240909 | 114100 | 6627870615 | 3270 | 3270 | 3280 | 3265 | 1287 |
| 415 | 20240909 | 114000 | 6623661885 | 3270 | 3275 | 3275 | 3270 | 3683 |
| 416 | 20240909 | 113900 | 6611615865 | 3275 | 3275 | 3275 | 3275 | 432 |
| 417 | 20240909 | 113800 | 6610201065 | 3275 | 3280 | 3280 | 3275 | 747 |
| 418 | 20240909 | 113700 | 6607752135 | 3275 | 3275 | 3285 | 3270 | 1104 |
| 419 | 20240909 | 113600 | 6604133010 | 3275 | 3275 | 3280 | 3270 | 1141 |
| 420 | 20240909 | 113500 | 6600397145 | 3275 | 3275 | 3275 | 3270 | 720 |
| 421 | 20240909 | 113400 | 6598039195 | 3270 | 3270 | 3275 | 3270 | 766 |
| 422 | 20240909 | 113300 | 6595534120 | 3270 | 3275 | 3275 | 3270 | 2724 |
| 423 | 20240909 | 113200 | 6586624525 | 3275 | 3275 | 3280 | 3275 | 311 |
| 424 | 20240909 | 113100 | 6585605950 | 3275 | 3285 | 3285 | 3270 | 1882 |
| 425 | 20240909 | 113000 | 6579442355 | 3275 | 3285 | 3285 | 3275 | 6581 |
| 426 | 20240909 | 112900 | 6557855330 | 3290 | 3290 | 3290 | 3290 | 148 |
| 427 | 20240909 | 112800 | 6557368410 | 3290 | 3285 | 3290 | 3285 | 2826 |
| 428 | 20240909 | 112700 | 6548080940 | 3280 | 3285 | 3285 | 3280 | 43 |
| 429 | 20240909 | 112600 | 6547939705 | 3280 | 3280 | 3285 | 3280 | 37 |
| 430 | 20240909 | 112500 | 6547818325 | 3280 | 3280 | 3285 | 3280 | 144 |
| 431 | 20240909 | 112400 | 6547345905 | 3285 | 3280 | 3285 | 3280 | 1181 |
| 432 | 20240909 | 112300 | 6543471975 | 3275 | 3280 | 3280 | 3275 | 2873 |
| 433 | 20240909 | 112200 | 6534062575 | 3280 | 3280 | 3280 | 3280 | 2489 |
| 434 | 20240909 | 112100 | 6525898655 | 3280 | 3280 | 3280 | 3275 | 2210 |
| 435 | 20240909 | 112000 | 6518649900 | 3280 | 3280 | 3280 | 3280 | 12 |
| 436 | 20240909 | 111900 | 6518610540 | 3280 | 3280 | 3280 | 3275 | 1052 |
| 437 | 20240909 | 111800 | 6515163485 | 3275 | 3275 | 3280 | 3275 | 912 |
| 438 | 20240909 | 111700 | 6512175650 | 3275 | 3280 | 3280 | 3275 | 146 |
| 439 | 20240909 | 111600 | 6511697480 | 3275 | 3275 | 3275 | 3275 | 2379 |
| 440 | 20240909 | 111500 | 6503906255 | 3275 | 3275 | 3275 | 3270 | 957 |
| 441 | 20240909 | 111400 | 6500772635 | 3275 | 3275 | 3275 | 3275 | 6 |
| 442 | 20240909 | 111300 | 6500752985 | 3275 | 3270 | 3275 | 3270 | 110 |
| 443 | 20240909 | 111200 | 6500392760 | 3270 | 3270 | 3275 | 3270 | 1333 |
| 444 | 20240909 | 111100 | 6496033775 | 3270 | 3260 | 3270 | 3260 | 392 |
| 445 | 20240909 | 111000 | 6494755235 | 3260 | 3260 | 3260 | 3260 | 597 |
| 446 | 20240909 | 110900 | 6492809015 | 3260 | 3275 | 3275 | 3260 | 11 |
| 447 | 20240909 | 110800 | 6492773095 | 3255 | 3260 | 3260 | 3255 | 2352 |
| 448 | 20240909 | 110700 | 6485116685 | 3275 | 3260 | 3275 | 3255 | 2894 |
| 449 | 20240909 | 110600 | 6475686430 | 3260 | 3270 | 3280 | 3255 | 11706 |
| 450 | 20240909 | 110500 | 6437523775 | 3270 | 3275 | 3275 | 3270 | 8410 |
| 451 | 20240909 | 110400 | 6410009700 | 3280 | 3280 | 3280 | 3275 | 7122 |
| 452 | 20240909 | 110300 | 6386674765 | 3285 | 3280 | 3285 | 3280 | 3433 |
| 453 | 20240909 | 110200 | 6375412380 | 3285 | 3285 | 3285 | 3285 | 3383 |
| 454 | 20240909 | 110100 | 6364299225 | 3285 | 3280 | 3285 | 3280 | 491 |
| 455 | 20240909 | 110000 | 6362687590 | 3280 | 3280 | 3280 | 3275 | 2466 |
| 456 | 20240909 | 105900 | 6354599130 | 3280 | 3285 | 3285 | 3280 | 5069 |
| 457 | 20240909 | 105800 | 6337972515 | 3285 | 3285 | 3285 | 3280 | 131 |
| 458 | 20240909 | 105700 | 6337542230 | 3285 | 3280 | 3285 | 3280 | 196 |
| 459 | 20240909 | 105600 | 6336898700 | 3280 | 3280 | 3285 | 3280 | 3162 |
| 460 | 20240909 | 105500 | 6326527240 | 3280 | 3280 | 3285 | 3280 | 1492 |
| 461 | 20240909 | 105400 | 6321633285 | 3280 | 3285 | 3285 | 3280 | 1016 |
| 462 | 20240909 | 105300 | 6318298220 | 3285 | 3280 | 3285 | 3280 | 2001 |
| 463 | 20240909 | 105200 | 6311730110 | 3280 | 3275 | 3280 | 3275 | 56 |
| 464 | 20240909 | 105100 | 6311546680 | 3275 | 3275 | 3280 | 3270 | 4279 |
| 465 | 20240909 | 105000 | 6297536285 | 3270 | 3270 | 3270 | 3270 | 3993 |
| 466 | 20240909 | 104900 | 6284479175 | 3270 | 3265 | 3270 | 3265 | 370 |
| 467 | 20240909 | 104800 | 6283270975 | 3270 | 3270 | 3270 | 3265 | 1435 |
| 468 | 20240909 | 104700 | 6278585240 | 3265 | 3265 | 3265 | 3265 | 708 |
| 469 | 20240909 | 104600 | 6276273620 | 3265 | 3265 | 3265 | 3265 | 6000 |
| 470 | 20240909 | 104500 | 6256683620 | 3265 | 3265 | 3270 | 3260 | 8909 |
| 471 | 20240909 | 104400 | 6227594610 | 3265 | 3245 | 3265 | 3245 | 5842 |
| 472 | 20240909 | 104300 | 6208600895 | 3245 | 3250 | 3255 | 3245 | 11901 |
| 473 | 20240909 | 104200 | 6169960075 | 3250 | 3250 | 3255 | 3250 | 18447 |
| 474 | 20240909 | 104100 | 6110005535 | 3250 | 3255 | 3260 | 3250 | 9322 |
| 475 | 20240909 | 104000 | 6079670050 | 3255 | 3255 | 3260 | 3255 | 22393 |
| 476 | 20240909 | 103900 | 6006775410 | 3255 | 3255 | 3260 | 3255 | 1807 |
| 477 | 20240909 | 103800 | 6000887845 | 3260 | 3260 | 3265 | 3255 | 8502 |
| 478 | 20240909 | 103700 | 5973177585 | 3260 | 3265 | 3265 | 3260 | 2495 |
| 479 | 20240909 | 103600 | 5965038620 | 3265 | 3270 | 3270 | 3260 | 6821 |
| 480 | 20240909 | 103500 | 5942763595 | 3275 | 3275 | 3280 | 3275 | 2226 |
| 481 | 20240909 | 103400 | 5935467870 | 3275 | 3275 | 3275 | 3270 | 1120 |
| 482 | 20240909 | 103300 | 5931799955 | 3270 | 3270 | 3270 | 3270 | 1083 |
| 483 | 20240909 | 103200 | 5928258545 | 3265 | 3270 | 3270 | 3265 | 449 |
| 484 | 20240909 | 103100 | 5926790335 | 3270 | 3265 | 3270 | 3260 | 4121 |
| 485 | 20240909 | 103000 | 5913336255 | 3265 | 3260 | 3270 | 3260 | 38 |
| 486 | 20240909 | 102900 | 5913212165 | 3265 | 3270 | 3270 | 3265 | 4797 |
| 487 | 20240909 | 102800 | 5897546710 | 3270 | 3265 | 3270 | 3265 | 1543 |
| 488 | 20240909 | 102700 | 5892508045 | 3270 | 3270 | 3275 | 3260 | 3156 |
| 489 | 20240909 | 102600 | 5882198995 | 3270 | 3265 | 3270 | 3260 | 8343 |
| 490 | 20240909 | 102500 | 5854951580 | 3265 | 3270 | 3270 | 3260 | 4481 |
| 491 | 20240909 | 102400 | 5840338740 | 3265 | 3270 | 3275 | 3260 | 1538 |
| 492 | 20240909 | 102300 | 5835318075 | 3270 | 3270 | 3270 | 3265 | 6383 |
| 493 | 20240909 | 102200 | 5814464240 | 3265 | 3275 | 3275 | 3265 | 2872 |
| 494 | 20240909 | 102100 | 5805078235 | 3275 | 3275 | 3275 | 3270 | 4309 |
| 495 | 20240909 | 102000 | 5790972300 | 3270 | 3270 | 3275 | 3265 | 4475 |
| 496 | 20240909 | 101900 | 5776342010 | 3275 | 3280 | 3285 | 3275 | 13213 |
| 497 | 20240909 | 101800 | 5733069195 | 3280 | 3280 | 3285 | 3275 | 3013 |
| 498 | 20240909 | 101700 | 5723186565 | 3280 | 3280 | 3280 | 3275 | 1081 |
| 499 | 20240909 | 101600 | 5719640920 | 3280 | 3285 | 3285 | 3280 | 727 |
| 500 | 20240909 | 101500 | 5717255610 | 3280 | 3280 | 3285 | 3280 | 7677 |
| 501 | 20240909 | 101400 | 5692069810 | 3285 | 3290 | 3290 | 3280 | 1118 |
| 502 | 20240909 | 101300 | 5688396205 | 3295 | 3285 | 3295 | 3285 | 4482 |
| 503 | 20240909 | 101200 | 5673672595 | 3285 | 3290 | 3290 | 3285 | 1326 |
| 504 | 20240909 | 101100 | 5669310825 | 3290 | 3285 | 3295 | 3285 | 3735 |
| 505 | 20240909 | 101000 | 5657022670 | 3285 | 3290 | 3290 | 3285 | 2151 |
| 506 | 20240909 | 100900 | 5649947730 | 3290 | 3295 | 3295 | 3290 | 1717 |
| 507 | 20240909 | 100800 | 5644297525 | 3290 | 3295 | 3300 | 3290 | 936 |
| 508 | 20240909 | 100700 | 5641213355 | 3300 | 3295 | 3300 | 3290 | 1470 |
| 509 | 20240909 | 100600 | 5636371265 | 3295 | 3280 | 3300 | 3280 | 5407 |
| 510 | 20240909 | 100500 | 5618588520 | 3285 | 3280 | 3290 | 3275 | 3590 |
| 511 | 20240909 | 100400 | 5606809435 | 3280 | 3285 | 3285 | 3280 | 2195 |
| 512 | 20240909 | 100300 | 5599609060 | 3280 | 3285 | 3285 | 3280 | 1745 |
| 513 | 20240909 | 100200 | 5593877335 | 3285 | 3295 | 3300 | 3285 | 4311 |
| 514 | 20240909 | 100100 | 5579714195 | 3285 | 3285 | 3285 | 3280 | 3417 |
| 515 | 20240909 | 100000 | 5568489500 | 3285 | 3290 | 3290 | 3280 | 7096 |
| 516 | 20240909 | 095900 | 5545195550 | 3290 | 3300 | 3300 | 3285 | 1546 |
| 517 | 20240909 | 095800 | 5540109165 | 3300 | 3295 | 3300 | 3295 | 2021 |
| 518 | 20240909 | 095700 | 5533449945 | 3295 | 3295 | 3300 | 3295 | 1293 |
| 519 | 20240909 | 095600 | 5529189370 | 3295 | 3295 | 3300 | 3290 | 7700 |
| 520 | 20240909 | 095500 | 5503824535 | 3295 | 3300 | 3300 | 3295 | 3216 |
| 521 | 20240909 | 095400 | 5493227315 | 3295 | 3300 | 3300 | 3290 | 8440 |
| 522 | 20240909 | 095300 | 5465421995 | 3285 | 3290 | 3300 | 3285 | 5907 |
| 523 | 20240909 | 095200 | 5445987420 | 3290 | 3280 | 3295 | 3280 | 2501 |
| 524 | 20240909 | 095100 | 5437777645 | 3280 | 3300 | 3300 | 3280 | 1112 |
| 525 | 20240909 | 095000 | 5434114740 | 3270 | 3295 | 3300 | 3270 | 40594 |
| 526 | 20240909 | 094900 | 5300900105 | 3290 | 3310 | 3310 | 3290 | 14864 |
| 527 | 20240909 | 094800 | 5251863650 | 3310 | 3305 | 3310 | 3305 | 2393 |
| 528 | 20240909 | 094700 | 5243948205 | 3305 | 3310 | 3310 | 3300 | 3121 |
| 529 | 20240909 | 094600 | 5233635685 | 3310 | 3320 | 3325 | 3300 | 20490 |
| 530 | 20240909 | 094500 | 5165784840 | 3320 | 3325 | 3330 | 3320 | 4508 |
| 531 | 20240909 | 094400 | 5150807275 | 3325 | 3335 | 3335 | 3320 | 23546 |
| 532 | 20240909 | 094300 | 5072444460 | 3335 | 3335 | 3340 | 3330 | 6293 |
| 533 | 20240909 | 094200 | 5051441125 | 3335 | 3335 | 3335 | 3325 | 11860 |
| 534 | 20240909 | 094100 | 5011924500 | 3335 | 3330 | 3335 | 3320 | 16009 |
| 535 | 20240909 | 094000 | 4958683890 | 3325 | 3345 | 3345 | 3325 | 29800 |
| 536 | 20240909 | 093900 | 4859315765 | 3345 | 3355 | 3355 | 3340 | 6389 |
| 537 | 20240909 | 093800 | 4837938340 | 3355 | 3350 | 3360 | 3350 | 7949 |
| 538 | 20240909 | 093700 | 4811278300 | 3360 | 3345 | 3365 | 3345 | 9845 |
| 539 | 20240909 | 093600 | 4778290680 | 3350 | 3365 | 3375 | 3340 | 98629 |
| 540 | 20240909 | 093500 | 4446485080 | 3365 | 3350 | 3365 | 3345 | 37195 |
| 541 | 20240909 | 093400 | 4321705605 | 3355 | 3345 | 3360 | 3335 | 48691 |
| 542 | 20240909 | 093300 | 4158559300 | 3335 | 3335 | 3350 | 3330 | 26807 |
| 543 | 20240909 | 093200 | 4069002685 | 3345 | 3340 | 3345 | 3330 | 51057 |
| 544 | 20240909 | 093100 | 3898575755 | 3345 | 3355 | 3355 | 3340 | 36332 |
| 545 | 20240909 | 093000 | 3777007565 | 3350 | 3350 | 3355 | 3340 | 29503 |
| 546 | 20240909 | 092900 | 3678146760 | 3350 | 3345 | 3355 | 3335 | 63136 |
| 547 | 20240909 | 092800 | 3467146715 | 3345 | 3335 | 3355 | 3335 | 68266 |
| 548 | 20240909 | 092700 | 3238716885 | 3330 | 3325 | 3335 | 3320 | 7292 |
| 549 | 20240909 | 092600 | 3214450570 | 3320 | 3325 | 3330 | 3320 | 3710 |
| 550 | 20240909 | 092500 | 3202113780 | 3315 | 3325 | 3330 | 3315 | 8028 |
| 551 | 20240909 | 092400 | 3175452630 | 3320 | 3315 | 3330 | 3310 | 6211 |
| 552 | 20240909 | 092300 | 3154840205 | 3315 | 3310 | 3315 | 3305 | 4197 |
| 553 | 20240909 | 092200 | 3140952995 | 3310 | 3310 | 3315 | 3305 | 9099 |
| 554 | 20240909 | 092100 | 3110841505 | 3310 | 3325 | 3325 | 3310 | 14200 |
| 555 | 20240909 | 092000 | 3063785535 | 3325 | 3325 | 3330 | 3320 | 6913 |
| 556 | 20240909 | 091900 | 3040769500 | 3325 | 3315 | 3335 | 3315 | 10488 |
| 557 | 20240909 | 091800 | 3005900655 | 3315 | 3320 | 3330 | 3315 | 7112 |
| 558 | 20240909 | 091700 | 2982286350 | 3320 | 3330 | 3335 | 3320 | 16063 |
| 559 | 20240909 | 091600 | 2928883630 | 3330 | 3330 | 3335 | 3325 | 12591 |
| 560 | 20240909 | 091500 | 2886966500 | 3325 | 3345 | 3350 | 3320 | 23539 |
| 561 | 20240909 | 091400 | 2808537685 | 3345 | 3345 | 3350 | 3330 | 15681 |
| 562 | 20240909 | 091300 | 2756091255 | 3345 | 3330 | 3345 | 3315 | 25993 |
| 563 | 20240909 | 091200 | 2669510760 | 3320 | 3330 | 3335 | 3320 | 9496 |
| 564 | 20240909 | 091100 | 2637906285 | 3330 | 3320 | 3330 | 3310 | 20758 |
| 565 | 20240909 | 091000 | 2568999725 | 3320 | 3330 | 3350 | 3315 | 48057 |
| 566 | 20240909 | 090900 | 2408854530 | 3330 | 3330 | 3345 | 3320 | 24550 |
| 567 | 20240909 | 090800 | 2327008085 | 3325 | 3325 | 3335 | 3310 | 25152 |
| 568 | 20240909 | 090700 | 2243434675 | 3320 | 3325 | 3340 | 3315 | 35764 |
| 569 | 20240909 | 090600 | 2124244640 | 3325 | 3295 | 3325 | 3290 | 29458 |
| 570 | 20240909 | 090500 | 2026923975 | 3295 | 3270 | 3315 | 3270 | 44367 |
| 571 | 20240909 | 090400 | 1880779590 | 3270 | 3255 | 3295 | 3255 | 39062 |
| 572 | 20240909 | 090300 | 1753161200 | 3255 | 3265 | 3275 | 3245 | 73213 |
| 573 | 20240909 | 090200 | 1514584005 | 3265 | 3310 | 3330 | 3260 | 80711 |
| 574 | 20240909 | 090100 | 1248473485 | 3310 | 3345 | 3400 | 3305 | 158573 |
| 575 | 20240909 | 090000 | 716978865 | 3355 | 3290 | 3365 | 3290 | 211573 |