29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 183300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 47231 |
| 3 | 20240911 | 183200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20240911 | 183100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20240911 | 183000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20240911 | 182900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20240911 | 182800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20240911 | 182700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20240911 | 182600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20240911 | 182500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20240911 | 182400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20240911 | 182300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20240911 | 182200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20240911 | 182100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20240911 | 182000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20240911 | 181900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20240911 | 181800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20240911 | 181700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20240911 | 181600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20240911 | 181500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20240911 | 181400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20240911 | 181300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20240911 | 181200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20240911 | 181100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20240911 | 181000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20240911 | 180900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20240911 | 180800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20240911 | 180700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20240911 | 180600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20240911 | 180500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20240911 | 180400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20240911 | 180300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 47231 |
| 33 | 20240911 | 180200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20240911 | 180100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20240911 | 180000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20240911 | 175900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20240911 | 175800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20240911 | 175700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20240911 | 175600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20240911 | 175500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20240911 | 175400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20240911 | 175300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20240911 | 175200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20240911 | 175100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20240911 | 175000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20240911 | 174900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20240911 | 174800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20240911 | 174700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20240911 | 174600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20240911 | 174500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20240911 | 174400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20240911 | 174300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20240911 | 174200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20240911 | 174100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20240911 | 174000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20240911 | 173900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20240911 | 173800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20240911 | 173700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20240911 | 173600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20240911 | 173500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20240911 | 173400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20240911 | 173300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 47231 |
| 63 | 20240911 | 173200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20240911 | 173100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20240911 | 173000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20240911 | 172900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20240911 | 172800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20240911 | 172700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20240911 | 172600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20240911 | 172500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20240911 | 172400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20240911 | 172300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20240911 | 172200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20240911 | 172100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20240911 | 172000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20240911 | 171900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20240911 | 171800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20240911 | 171700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20240911 | 171600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20240911 | 171500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20240911 | 171400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20240911 | 171300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20240911 | 171200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20240911 | 171100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20240911 | 171000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20240911 | 170900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20240911 | 170800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20240911 | 170700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20240911 | 170600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20240911 | 170500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20240911 | 170400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20240911 | 170300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 47231 |
| 93 | 20240911 | 170200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20240911 | 170100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20240911 | 170000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20240911 | 165900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20240911 | 165800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20240911 | 165700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20240911 | 165600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20240911 | 165500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20240911 | 165400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20240911 | 165300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20240911 | 165200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20240911 | 165100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20240911 | 165000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20240911 | 164900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20240911 | 164800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20240911 | 164700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20240911 | 164600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20240911 | 164500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20240911 | 164400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20240911 | 164300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20240911 | 164200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20240911 | 164100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20240911 | 164000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20240911 | 163900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20240911 | 163800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20240911 | 163700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20240911 | 163600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20240911 | 163500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20240911 | 163400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20240911 | 163300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 47231 |
| 123 | 20240911 | 163200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20240911 | 163100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20240911 | 163000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20240911 | 162900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20240911 | 162800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20240911 | 162700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20240911 | 162600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20240911 | 162500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20240911 | 162400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20240911 | 162300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20240911 | 162200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20240911 | 162100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20240911 | 162000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20240911 | 161900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20240911 | 161800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20240911 | 161700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20240911 | 161600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20240911 | 161500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20240911 | 161400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20240911 | 161300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20240911 | 161200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20240911 | 161100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20240911 | 161000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20240911 | 160900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20240911 | 160800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20240911 | 160700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20240911 | 160600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20240911 | 160500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20240911 | 160400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20240911 | 160300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 47231 |
| 153 | 20240911 | 160200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20240911 | 160100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20240911 | 160000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20240911 | 155900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20240911 | 155800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20240911 | 155700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20240911 | 155600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20240911 | 155500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20240911 | 155400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20240911 | 155300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20240911 | 155200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20240911 | 155100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20240911 | 155000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20240911 | 154900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20240911 | 154800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20240911 | 154700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20240911 | 154600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20240911 | 154500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20240911 | 154400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20240911 | 154300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20240911 | 154200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20240911 | 154100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20240911 | 154000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20240911 | 153900 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20240911 | 153800 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20240911 | 153700 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20240911 | 153600 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20240911 | 153500 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20240911 | 153400 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20240911 | 153300 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 47231 |
| 183 | 20240911 | 153200 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20240911 | 153100 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20240911 | 153000 | 10445474925 | 3470 | 3470 | 3470 | 3470 | 47231 |
| 186 | 20240911 | 152900 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20240911 | 152800 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20240911 | 152700 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20240911 | 152600 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20240911 | 152500 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20240911 | 152400 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20240911 | 152300 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20240911 | 152200 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20240911 | 152100 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20240911 | 152000 | 10281583355 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20240911 | 151900 | 10281583355 | 3475 | 3470 | 3485 | 3470 | 11682 |
| 197 | 20240911 | 151800 | 10240959070 | 3475 | 3470 | 3475 | 3460 | 10391 |
| 198 | 20240911 | 151700 | 10204949705 | 3475 | 3470 | 3485 | 3470 | 45877 |
| 199 | 20240911 | 151600 | 10045514875 | 3470 | 3475 | 3480 | 3470 | 6109 |
| 200 | 20240911 | 151500 | 10024303740 | 3475 | 3485 | 3490 | 3475 | 9627 |
| 201 | 20240911 | 151400 | 9990782355 | 3485 | 3490 | 3490 | 3485 | 3985 |
| 202 | 20240911 | 151300 | 9976889110 | 3485 | 3490 | 3490 | 3480 | 5459 |
| 203 | 20240911 | 151200 | 9957865105 | 3490 | 3490 | 3495 | 3480 | 7063 |
| 204 | 20240911 | 151100 | 9933228760 | 3495 | 3485 | 3495 | 3475 | 14100 |
| 205 | 20240911 | 151000 | 9884114025 | 3495 | 3485 | 3495 | 3480 | 13343 |
| 206 | 20240911 | 150900 | 9837574780 | 3490 | 3475 | 3490 | 3470 | 39447 |
| 207 | 20240911 | 150800 | 9700082175 | 3475 | 3470 | 3475 | 3470 | 1164 |
| 208 | 20240911 | 150700 | 9696038750 | 3470 | 3470 | 3475 | 3470 | 3687 |
| 209 | 20240911 | 150600 | 9683243130 | 3470 | 3480 | 3480 | 3465 | 3865 |
| 210 | 20240911 | 150500 | 9669838720 | 3480 | 3480 | 3480 | 3465 | 670 |
| 211 | 20240911 | 150400 | 9667508720 | 3480 | 3465 | 3480 | 3450 | 16580 |
| 212 | 20240911 | 150300 | 9610007950 | 3460 | 3470 | 3470 | 3460 | 4595 |
| 213 | 20240911 | 150200 | 9594104805 | 3465 | 3470 | 3475 | 3465 | 2193 |
| 214 | 20240911 | 150100 | 9586498665 | 3470 | 3475 | 3475 | 3470 | 411 |
| 215 | 20240911 | 150000 | 9585071975 | 3475 | 3465 | 3475 | 3465 | 5327 |
| 216 | 20240911 | 145900 | 9566610070 | 3465 | 3475 | 3480 | 3465 | 5119 |
| 217 | 20240911 | 145800 | 9548840185 | 3480 | 3475 | 3480 | 3475 | 4136 |
| 218 | 20240911 | 145700 | 9534456235 | 3480 | 3480 | 3480 | 3475 | 2866 |
| 219 | 20240911 | 145600 | 9524488075 | 3475 | 3480 | 3485 | 3475 | 8941 |
| 220 | 20240911 | 145500 | 9493373120 | 3475 | 3480 | 3480 | 3475 | 5079 |
| 221 | 20240911 | 145400 | 9475703290 | 3480 | 3480 | 3485 | 3475 | 4239 |
| 222 | 20240911 | 145300 | 9460955635 | 3480 | 3480 | 3485 | 3470 | 15021 |
| 223 | 20240911 | 145200 | 9408729685 | 3480 | 3470 | 3480 | 3470 | 7086 |
| 224 | 20240911 | 145100 | 9384123670 | 3470 | 3465 | 3470 | 3465 | 13017 |
| 225 | 20240911 | 145000 | 9339014040 | 3465 | 3460 | 3465 | 3460 | 7324 |
| 226 | 20240911 | 144900 | 9313658315 | 3455 | 3460 | 3460 | 3450 | 5749 |
| 227 | 20240911 | 144800 | 9293791715 | 3460 | 3460 | 3460 | 3450 | 4279 |
| 228 | 20240911 | 144700 | 9279006985 | 3460 | 3460 | 3460 | 3460 | 1061 |
| 229 | 20240911 | 144600 | 9275335925 | 3460 | 3465 | 3465 | 3460 | 1183 |
| 230 | 20240911 | 144500 | 9271242405 | 3465 | 3465 | 3470 | 3455 | 6836 |
| 231 | 20240911 | 144400 | 9247572955 | 3465 | 3455 | 3465 | 3455 | 5948 |
| 232 | 20240911 | 144300 | 9227018260 | 3455 | 3455 | 3460 | 3455 | 3956 |
| 233 | 20240911 | 144200 | 9213339210 | 3455 | 3455 | 3460 | 3450 | 1661 |
| 234 | 20240911 | 144100 | 9207599500 | 3450 | 3455 | 3455 | 3450 | 1434 |
| 235 | 20240911 | 144000 | 9202647330 | 3455 | 3455 | 3460 | 3450 | 2623 |
| 236 | 20240911 | 143900 | 9193592655 | 3455 | 3450 | 3455 | 3450 | 2439 |
| 237 | 20240911 | 143800 | 9185166950 | 3460 | 3450 | 3460 | 3450 | 3000 |
| 238 | 20240911 | 143700 | 9174798465 | 3450 | 3460 | 3460 | 3450 | 3365 |
| 239 | 20240911 | 143600 | 9163173460 | 3460 | 3450 | 3460 | 3450 | 3781 |
| 240 | 20240911 | 143500 | 9150103985 | 3450 | 3455 | 3455 | 3450 | 154 |
| 241 | 20240911 | 143400 | 9149572540 | 3455 | 3460 | 3460 | 3445 | 2512 |
| 242 | 20240911 | 143300 | 9140908360 | 3445 | 3450 | 3465 | 3445 | 5704 |
| 243 | 20240911 | 143200 | 9121213705 | 3455 | 3445 | 3455 | 3440 | 18093 |
| 244 | 20240911 | 143100 | 9058953750 | 3450 | 3435 | 3450 | 3435 | 3217 |
| 245 | 20240911 | 143000 | 9047878540 | 3450 | 3450 | 3450 | 3415 | 34819 |
| 246 | 20240911 | 142900 | 8928407600 | 3445 | 3460 | 3460 | 3445 | 10159 |
| 247 | 20240911 | 142800 | 8893343370 | 3460 | 3480 | 3480 | 3460 | 17625 |
| 248 | 20240911 | 142700 | 8832173240 | 3480 | 3475 | 3480 | 3470 | 15103 |
| 249 | 20240911 | 142600 | 8779695585 | 3475 | 3470 | 3475 | 3470 | 6503 |
| 250 | 20240911 | 142500 | 8757114020 | 3470 | 3470 | 3470 | 3465 | 17311 |
| 251 | 20240911 | 142400 | 8697045985 | 3470 | 3470 | 3475 | 3465 | 11241 |
| 252 | 20240911 | 142300 | 8658050645 | 3465 | 3475 | 3475 | 3465 | 5737 |
| 253 | 20240911 | 142200 | 8638151640 | 3475 | 3460 | 3475 | 3455 | 9598 |
| 254 | 20240911 | 142100 | 8604888925 | 3460 | 3455 | 3460 | 3450 | 2424 |
| 255 | 20240911 | 142000 | 8596511565 | 3450 | 3465 | 3465 | 3450 | 4036 |
| 256 | 20240911 | 141900 | 8582569475 | 3460 | 3465 | 3465 | 3460 | 3968 |
| 257 | 20240911 | 141800 | 8568828145 | 3465 | 3465 | 3465 | 3460 | 3387 |
| 258 | 20240911 | 141700 | 8557096630 | 3465 | 3465 | 3465 | 3460 | 406 |
| 259 | 20240911 | 141600 | 8555690985 | 3460 | 3440 | 3460 | 3440 | 46742 |
| 260 | 20240911 | 141500 | 8394529785 | 3440 | 3450 | 3450 | 3440 | 14418 |
| 261 | 20240911 | 141400 | 8344880040 | 3450 | 3450 | 3455 | 3445 | 9921 |
| 262 | 20240911 | 141300 | 8310699800 | 3455 | 3450 | 3460 | 3445 | 4882 |
| 263 | 20240911 | 141200 | 8293864980 | 3460 | 3460 | 3460 | 3445 | 2781 |
| 264 | 20240911 | 141100 | 8284282770 | 3450 | 3450 | 3460 | 3450 | 5673 |
| 265 | 20240911 | 141000 | 8264710910 | 3460 | 3460 | 3465 | 3450 | 3472 |
| 266 | 20240911 | 140900 | 8252728710 | 3460 | 3470 | 3470 | 3455 | 4003 |
| 267 | 20240911 | 140800 | 8238894905 | 3460 | 3460 | 3470 | 3455 | 3094 |
| 268 | 20240911 | 140700 | 8228188730 | 3465 | 3470 | 3470 | 3460 | 1303 |
| 269 | 20240911 | 140600 | 8223673360 | 3460 | 3470 | 3470 | 3460 | 5842 |
| 270 | 20240911 | 140500 | 8203406475 | 3470 | 3470 | 3475 | 3465 | 4190 |
| 271 | 20240911 | 140400 | 8188879155 | 3470 | 3470 | 3480 | 3470 | 5606 |
| 272 | 20240911 | 140300 | 8169412935 | 3475 | 3470 | 3475 | 3470 | 6325 |
| 273 | 20240911 | 140200 | 8147436385 | 3475 | 3470 | 3475 | 3465 | 11467 |
| 274 | 20240911 | 140100 | 8107659680 | 3465 | 3460 | 3465 | 3460 | 8908 |
| 275 | 20240911 | 140000 | 8076813645 | 3460 | 3465 | 3465 | 3455 | 836 |
| 276 | 20240911 | 135900 | 8073923095 | 3460 | 3455 | 3465 | 3455 | 4030 |
| 277 | 20240911 | 135800 | 8059976065 | 3460 | 3455 | 3460 | 3455 | 4239 |
| 278 | 20240911 | 135700 | 8045327225 | 3455 | 3455 | 3455 | 3450 | 4432 |
| 279 | 20240911 | 135600 | 8030035990 | 3455 | 3460 | 3460 | 3455 | 2300 |
| 280 | 20240911 | 135500 | 8022089285 | 3460 | 3455 | 3460 | 3455 | 2022 |
| 281 | 20240911 | 135400 | 8015096745 | 3455 | 3455 | 3455 | 3450 | 4712 |
| 282 | 20240911 | 135300 | 7998831775 | 3455 | 3455 | 3455 | 3455 | 24 |
| 283 | 20240911 | 135200 | 7998748855 | 3450 | 3440 | 3455 | 3440 | 4505 |
| 284 | 20240911 | 135100 | 7983211485 | 3440 | 3455 | 3460 | 3440 | 2438 |
| 285 | 20240911 | 135000 | 7974801135 | 3460 | 3440 | 3460 | 3440 | 5578 |
| 286 | 20240911 | 134900 | 7955557020 | 3440 | 3440 | 3455 | 3440 | 11723 |
| 287 | 20240911 | 134800 | 7915129285 | 3440 | 3445 | 3455 | 3440 | 6097 |
| 288 | 20240911 | 134700 | 7894129680 | 3450 | 3450 | 3455 | 3450 | 6997 |
| 289 | 20240911 | 134600 | 7869989070 | 3450 | 3450 | 3455 | 3450 | 222 |
| 290 | 20240911 | 134500 | 7869222895 | 3450 | 3455 | 3460 | 3450 | 5042 |
| 291 | 20240911 | 134400 | 7851811350 | 3455 | 3460 | 3465 | 3455 | 1292 |
| 292 | 20240911 | 134300 | 7847343440 | 3460 | 3460 | 3465 | 3450 | 6801 |
| 293 | 20240911 | 134200 | 7823856370 | 3455 | 3455 | 3465 | 3455 | 5344 |
| 294 | 20240911 | 134100 | 7805364280 | 3455 | 3450 | 3460 | 3450 | 994 |
| 295 | 20240911 | 134000 | 7801930210 | 3460 | 3445 | 3460 | 3445 | 5735 |
| 296 | 20240911 | 133900 | 7782138895 | 3445 | 3445 | 3455 | 3435 | 27588 |
| 297 | 20240911 | 133800 | 7687128655 | 3450 | 3455 | 3465 | 3445 | 19261 |
| 298 | 20240911 | 133700 | 7620708985 | 3465 | 3470 | 3475 | 3455 | 17561 |
| 299 | 20240911 | 133600 | 7559896760 | 3470 | 3475 | 3480 | 3470 | 11831 |
| 300 | 20240911 | 133500 | 7518775720 | 3470 | 3470 | 3480 | 3465 | 14030 |
| 301 | 20240911 | 133400 | 7470051715 | 3470 | 3470 | 3470 | 3460 | 12155 |
| 302 | 20240911 | 133300 | 7427921655 | 3470 | 3470 | 3475 | 3470 | 4573 |
| 303 | 20240911 | 133200 | 7412051930 | 3470 | 3460 | 3480 | 3460 | 12656 |
| 304 | 20240911 | 133100 | 7368177400 | 3460 | 3460 | 3465 | 3450 | 16815 |
| 305 | 20240911 | 133000 | 7310049835 | 3460 | 3465 | 3470 | 3460 | 9306 |
| 306 | 20240911 | 132900 | 7277823715 | 3465 | 3485 | 3490 | 3460 | 34018 |
| 307 | 20240911 | 132800 | 7159631540 | 3490 | 3480 | 3490 | 3475 | 8462 |
| 308 | 20240911 | 132700 | 7130141595 | 3490 | 3470 | 3500 | 3470 | 19883 |
| 309 | 20240911 | 132600 | 7060899790 | 3470 | 3475 | 3475 | 3460 | 34197 |
| 310 | 20240911 | 132500 | 6942359625 | 3475 | 3500 | 3500 | 3470 | 18847 |
| 311 | 20240911 | 132400 | 6876629500 | 3500 | 3490 | 3510 | 3480 | 48229 |
| 312 | 20240911 | 132300 | 6707791800 | 3490 | 3495 | 3495 | 3460 | 42778 |
| 313 | 20240911 | 132200 | 6558836045 | 3490 | 3500 | 3505 | 3480 | 29134 |
| 314 | 20240911 | 132100 | 6457146890 | 3500 | 3510 | 3525 | 3485 | 64783 |
| 315 | 20240911 | 132000 | 6230329705 | 3515 | 3530 | 3530 | 3475 | 123480 |
| 316 | 20240911 | 131900 | 5798059540 | 3535 | 3495 | 3545 | 3495 | 174429 |
| 317 | 20240911 | 131800 | 5184065255 | 3500 | 3460 | 3525 | 3455 | 162300 |
| 318 | 20240911 | 131700 | 4616437185 | 3465 | 3450 | 3465 | 3445 | 40006 |
| 319 | 20240911 | 131600 | 4478045500 | 3450 | 3435 | 3450 | 3435 | 42258 |
| 320 | 20240911 | 131500 | 4332536520 | 3430 | 3425 | 3435 | 3425 | 13163 |
| 321 | 20240911 | 131400 | 4287378760 | 3425 | 3410 | 3430 | 3410 | 7146 |
| 322 | 20240911 | 131300 | 4262928260 | 3410 | 3410 | 3410 | 3405 | 540 |
| 323 | 20240911 | 131200 | 4261087110 | 3410 | 3415 | 3415 | 3410 | 4624 |
| 324 | 20240911 | 131100 | 4245319265 | 3410 | 3410 | 3415 | 3410 | 877 |
| 325 | 20240911 | 131000 | 4242328535 | 3410 | 3415 | 3415 | 3410 | 2840 |
| 326 | 20240911 | 130900 | 4232630460 | 3415 | 3420 | 3420 | 3415 | 731 |
| 327 | 20240911 | 130800 | 4230133995 | 3420 | 3415 | 3420 | 3415 | 527 |
| 328 | 20240911 | 130700 | 4228333950 | 3415 | 3415 | 3420 | 3415 | 680 |
| 329 | 20240911 | 130600 | 4226011745 | 3415 | 3415 | 3420 | 3415 | 1316 |
| 330 | 20240911 | 130500 | 4221511600 | 3420 | 3415 | 3420 | 3415 | 1373 |
| 331 | 20240911 | 130400 | 4216822800 | 3415 | 3425 | 3425 | 3415 | 928 |
| 332 | 20240911 | 130300 | 4213649240 | 3420 | 3420 | 3420 | 3420 | 40 |
| 333 | 20240911 | 130200 | 4213512440 | 3415 | 3415 | 3425 | 3405 | 10444 |
| 334 | 20240911 | 130100 | 4177794345 | 3410 | 3415 | 3415 | 3410 | 2928 |
| 335 | 20240911 | 130000 | 4167809860 | 3410 | 3410 | 3410 | 3410 | 953 |
| 336 | 20240911 | 125900 | 4164560130 | 3410 | 3410 | 3410 | 3410 | 1568 |
| 337 | 20240911 | 125800 | 4159213250 | 3415 | 3415 | 3415 | 3410 | 580 |
| 338 | 20240911 | 125700 | 4157235410 | 3415 | 3410 | 3415 | 3405 | 1066 |
| 339 | 20240911 | 125600 | 4153601795 | 3420 | 3405 | 3420 | 3405 | 4233 |
| 340 | 20240911 | 125500 | 4139173050 | 3410 | 3410 | 3410 | 3410 | 20 |
| 341 | 20240911 | 125400 | 4139104850 | 3410 | 3410 | 3420 | 3410 | 2132 |
| 342 | 20240911 | 125300 | 4131834590 | 3420 | 3420 | 3420 | 3415 | 6425 |
| 343 | 20240911 | 125200 | 4109862600 | 3415 | 3420 | 3420 | 3415 | 2242 |
| 344 | 20240911 | 125100 | 4102205900 | 3420 | 3420 | 3420 | 3420 | 6261 |
| 345 | 20240911 | 125000 | 4080793280 | 3420 | 3425 | 3425 | 3420 | 866 |
| 346 | 20240911 | 124900 | 4077830365 | 3425 | 3425 | 3425 | 3420 | 1210 |
| 347 | 20240911 | 124800 | 4073690625 | 3415 | 3425 | 3425 | 3415 | 7365 |
| 348 | 20240911 | 124700 | 4048502235 | 3425 | 3420 | 3425 | 3420 | 1578 |
| 349 | 20240911 | 124600 | 4043103375 | 3420 | 3420 | 3420 | 3415 | 3414 |
| 350 | 20240911 | 124500 | 4031429695 | 3420 | 3415 | 3420 | 3415 | 1408 |
| 351 | 20240911 | 124400 | 4026620840 | 3415 | 3415 | 3415 | 3410 | 3464 |
| 352 | 20240911 | 124300 | 4014804000 | 3415 | 3415 | 3415 | 3410 | 843 |
| 353 | 20240911 | 124200 | 4011925455 | 3410 | 3420 | 3420 | 3410 | 46 |
| 354 | 20240911 | 124100 | 4011768585 | 3410 | 3420 | 3420 | 3410 | 4579 |
| 355 | 20240911 | 124000 | 3996125020 | 3420 | 3420 | 3425 | 3415 | 3324 |
| 356 | 20240911 | 123900 | 3984764770 | 3415 | 3425 | 3425 | 3415 | 783 |
| 357 | 20240911 | 123800 | 3982085580 | 3425 | 3425 | 3430 | 3425 | 5499 |
| 358 | 20240911 | 123700 | 3963236640 | 3425 | 3420 | 3430 | 3420 | 37195 |
| 359 | 20240911 | 123600 | 3835719405 | 3425 | 3410 | 3425 | 3405 | 23106 |
| 360 | 20240911 | 123500 | 3756674960 | 3410 | 3405 | 3410 | 3405 | 1992 |
| 361 | 20240911 | 123400 | 3749883910 | 3410 | 3410 | 3415 | 3410 | 686 |
| 362 | 20240911 | 123300 | 3747543955 | 3410 | 3410 | 3410 | 3410 | 2265 |
| 363 | 20240911 | 123200 | 3739820305 | 3405 | 3400 | 3405 | 3400 | 11385 |
| 364 | 20240911 | 123100 | 3701054395 | 3405 | 3400 | 3405 | 3400 | 1257 |
| 365 | 20240911 | 123000 | 3696775310 | 3400 | 3400 | 3400 | 3400 | 1010 |
| 366 | 20240911 | 122900 | 3693341310 | 3400 | 3405 | 3410 | 3400 | 4430 |
| 367 | 20240911 | 122800 | 3678257590 | 3405 | 3400 | 3405 | 3400 | 9348 |
| 368 | 20240911 | 122700 | 3646448300 | 3400 | 3400 | 3405 | 3400 | 1025 |
| 369 | 20240911 | 122600 | 3642961150 | 3405 | 3400 | 3405 | 3400 | 1611 |
| 370 | 20240911 | 122500 | 3637479720 | 3400 | 3390 | 3400 | 3390 | 4580 |
| 371 | 20240911 | 122400 | 3621909985 | 3390 | 3380 | 3395 | 3380 | 5588 |
| 372 | 20240911 | 122300 | 3602956165 | 3380 | 3380 | 3380 | 3380 | 800 |
| 373 | 20240911 | 122200 | 3600252165 | 3380 | 3380 | 3385 | 3380 | 7325 |
| 374 | 20240911 | 122100 | 3575481680 | 3380 | 3380 | 3380 | 3380 | 2926 |
| 375 | 20240911 | 122000 | 3565591800 | 3385 | 3380 | 3385 | 3380 | 62 |
| 376 | 20240911 | 121900 | 3565382230 | 3385 | 3385 | 3385 | 3385 | 444 |
| 377 | 20240911 | 121800 | 3563879290 | 3385 | 3380 | 3385 | 3380 | 3363 |
| 378 | 20240911 | 121700 | 3552505790 | 3380 | 3385 | 3385 | 3380 | 6414 |
| 379 | 20240911 | 121600 | 3530823485 | 3385 | 3385 | 3385 | 3385 | 3 |
| 380 | 20240911 | 121500 | 3530813330 | 3385 | 3380 | 3385 | 3380 | 2502 |
| 381 | 20240911 | 121400 | 3522356560 | 3380 | 3380 | 3385 | 3380 | 4433 |
| 382 | 20240911 | 121300 | 3507372965 | 3380 | 3385 | 3385 | 3380 | 2567 |
| 383 | 20240911 | 121200 | 3498689585 | 3385 | 3385 | 3385 | 3380 | 8427 |
| 384 | 20240911 | 121100 | 3470184250 | 3380 | 3380 | 3380 | 3380 | 2193 |
| 385 | 20240911 | 121000 | 3462771910 | 3380 | 3385 | 3385 | 3380 | 6778 |
| 386 | 20240911 | 120900 | 3439834510 | 3385 | 3385 | 3385 | 3385 | 14 |
| 387 | 20240911 | 120800 | 3439787120 | 3385 | 3385 | 3385 | 3385 | 131 |
| 388 | 20240911 | 120700 | 3439343685 | 3385 | 3380 | 3385 | 3380 | 1140 |
| 389 | 20240911 | 120600 | 3435485170 | 3380 | 3380 | 3385 | 3380 | 2817 |
| 390 | 20240911 | 120500 | 3425963705 | 3380 | 3380 | 3380 | 3380 | 304 |
| 391 | 20240911 | 120400 | 3424936185 | 3380 | 3380 | 3380 | 3375 | 2597 |
| 392 | 20240911 | 120300 | 3416159325 | 3380 | 3385 | 3385 | 3380 | 1026 |
| 393 | 20240911 | 120200 | 3412689745 | 3380 | 3380 | 3380 | 3380 | 347 |
| 394 | 20240911 | 120100 | 3411516885 | 3380 | 3385 | 3385 | 3380 | 1001 |
| 395 | 20240911 | 120000 | 3408128505 | 3380 | 3380 | 3380 | 3380 | 200 |
| 396 | 20240911 | 115900 | 3407452505 | 3385 | 3385 | 3385 | 3375 | 4 |
| 397 | 20240911 | 115800 | 3407438985 | 3375 | 3380 | 3380 | 3375 | 4309 |
| 398 | 20240911 | 115700 | 3392875700 | 3385 | 3385 | 3385 | 3380 | 330 |
| 399 | 20240911 | 115600 | 3391759435 | 3380 | 3380 | 3380 | 3380 | 1 |
| 400 | 20240911 | 115500 | 3391756055 | 3380 | 3380 | 3380 | 3380 | 0 |
| 401 | 20240911 | 115400 | 3391756055 | 3380 | 3380 | 3390 | 3380 | 1682 |
| 402 | 20240911 | 115300 | 3386066295 | 3385 | 3385 | 3385 | 3380 | 689 |
| 403 | 20240911 | 115200 | 3383734930 | 3385 | 3380 | 3385 | 3380 | 400 |
| 404 | 20240911 | 115100 | 3382382180 | 3380 | 3380 | 3380 | 3380 | 597 |
| 405 | 20240911 | 115000 | 3380364320 | 3375 | 3380 | 3380 | 3375 | 1959 |
| 406 | 20240911 | 114900 | 3373747390 | 3380 | 3380 | 3385 | 3380 | 452 |
| 407 | 20240911 | 114800 | 3372219580 | 3380 | 3385 | 3385 | 3380 | 471 |
| 408 | 20240911 | 114700 | 3370627550 | 3385 | 3385 | 3385 | 3385 | 0 |
| 409 | 20240911 | 114600 | 3370627550 | 3385 | 3380 | 3385 | 3380 | 214 |
| 410 | 20240911 | 114500 | 3369904150 | 3385 | 3390 | 3390 | 3385 | 588 |
| 411 | 20240911 | 114400 | 3367913735 | 3385 | 3390 | 3390 | 3385 | 6975 |
| 412 | 20240911 | 114300 | 3344268625 | 3390 | 3385 | 3395 | 3385 | 2152 |
| 413 | 20240911 | 114200 | 3336973250 | 3385 | 3385 | 3385 | 3385 | 289 |
| 414 | 20240911 | 114100 | 3335994985 | 3380 | 3380 | 3380 | 3380 | 30 |
| 415 | 20240911 | 114000 | 3335893585 | 3385 | 3380 | 3385 | 3380 | 693 |
| 416 | 20240911 | 113900 | 3333550280 | 3385 | 3380 | 3390 | 3380 | 36 |
| 417 | 20240911 | 113800 | 3333428445 | 3380 | 3380 | 3380 | 3380 | 34 |
| 418 | 20240911 | 113700 | 3333313525 | 3375 | 3375 | 3375 | 3375 | 496 |
| 419 | 20240911 | 113600 | 3331639525 | 3390 | 3395 | 3395 | 3380 | 4240 |
| 420 | 20240911 | 113500 | 3317299835 | 3400 | 3385 | 3400 | 3385 | 2847 |
| 421 | 20240911 | 113400 | 3307629605 | 3385 | 3390 | 3390 | 3385 | 2217 |
| 422 | 20240911 | 113300 | 3300115295 | 3390 | 3390 | 3390 | 3390 | 556 |
| 423 | 20240911 | 113200 | 3298230455 | 3390 | 3400 | 3400 | 3390 | 2291 |
| 424 | 20240911 | 113100 | 3290441205 | 3400 | 3385 | 3400 | 3385 | 12050 |
| 425 | 20240911 | 113000 | 3249516815 | 3385 | 3395 | 3395 | 3385 | 6148 |
| 426 | 20240911 | 112900 | 3228677140 | 3390 | 3380 | 3390 | 3380 | 4956 |
| 427 | 20240911 | 112800 | 3211898790 | 3375 | 3375 | 3375 | 3375 | 389 |
| 428 | 20240911 | 112700 | 3210585915 | 3375 | 3380 | 3380 | 3375 | 383 |
| 429 | 20240911 | 112600 | 3209292910 | 3385 | 3385 | 3385 | 3385 | 10 |
| 430 | 20240911 | 112500 | 3209259060 | 3380 | 3375 | 3385 | 3370 | 13838 |
| 431 | 20240911 | 112400 | 3162434145 | 3370 | 3370 | 3370 | 3370 | 0 |
| 432 | 20240911 | 112300 | 3162434145 | 3370 | 3370 | 3370 | 3370 | 515 |
| 433 | 20240911 | 112200 | 3160698595 | 3375 | 3370 | 3375 | 3370 | 56 |
| 434 | 20240911 | 112100 | 3160509795 | 3370 | 3370 | 3375 | 3370 | 1678 |
| 435 | 20240911 | 112000 | 3154854885 | 3370 | 3370 | 3370 | 3370 | 0 |
| 436 | 20240911 | 111900 | 3154854885 | 3370 | 3370 | 3370 | 3370 | 10 |
| 437 | 20240911 | 111800 | 3154821185 | 3370 | 3370 | 3375 | 3370 | 720 |
| 438 | 20240911 | 111700 | 3152392135 | 3370 | 3375 | 3375 | 3370 | 4452 |
| 439 | 20240911 | 111600 | 3137376470 | 3370 | 3375 | 3375 | 3370 | 138 |
| 440 | 20240911 | 111500 | 3136911330 | 3375 | 3365 | 3375 | 3365 | 480 |
| 441 | 20240911 | 111400 | 3135296000 | 3370 | 3365 | 3370 | 3365 | 599 |
| 442 | 20240911 | 111300 | 3133277420 | 3360 | 3360 | 3360 | 3360 | 0 |
| 443 | 20240911 | 111200 | 3133277420 | 3360 | 3360 | 3360 | 3360 | 374 |
| 444 | 20240911 | 111100 | 3132020780 | 3365 | 3370 | 3370 | 3365 | 215 |
| 445 | 20240911 | 111000 | 3131296255 | 3370 | 3370 | 3370 | 3360 | 269 |
| 446 | 20240911 | 110900 | 3130389875 | 3370 | 3370 | 3370 | 3370 | 2278 |
| 447 | 20240911 | 110800 | 3122713015 | 3370 | 3365 | 3370 | 3360 | 2233 |
| 448 | 20240911 | 110700 | 3115189210 | 3365 | 3365 | 3365 | 3365 | 1310 |
| 449 | 20240911 | 110600 | 3110781060 | 3360 | 3360 | 3360 | 3360 | 1000 |
| 450 | 20240911 | 110500 | 3107421060 | 3360 | 3355 | 3360 | 3350 | 1891 |
| 451 | 20240911 | 110400 | 3101083800 | 3355 | 3355 | 3355 | 3350 | 2797 |
| 452 | 20240911 | 110300 | 3091713440 | 3350 | 3355 | 3355 | 3350 | 1046 |
| 453 | 20240911 | 110200 | 3088207405 | 3355 | 3350 | 3355 | 3350 | 111 |
| 454 | 20240911 | 110100 | 3087835550 | 3355 | 3355 | 3360 | 3355 | 341 |
| 455 | 20240911 | 110000 | 3086691480 | 3355 | 3360 | 3360 | 3355 | 1460 |
| 456 | 20240911 | 105900 | 3081792395 | 3360 | 3355 | 3360 | 3355 | 299 |
| 457 | 20240911 | 105800 | 3080789230 | 3350 | 3350 | 3350 | 3345 | 5296 |
| 458 | 20240911 | 105700 | 3063047690 | 3350 | 3345 | 3350 | 3345 | 365 |
| 459 | 20240911 | 105600 | 3061825240 | 3350 | 3350 | 3350 | 3345 | 600 |
| 460 | 20240911 | 105500 | 3059817740 | 3350 | 3345 | 3360 | 3345 | 250 |
| 461 | 20240911 | 105400 | 3058980725 | 3360 | 3355 | 3360 | 3345 | 562 |
| 462 | 20240911 | 105300 | 3057098575 | 3345 | 3345 | 3345 | 3345 | 298 |
| 463 | 20240911 | 105200 | 3056101765 | 3350 | 3350 | 3365 | 3345 | 5697 |
| 464 | 20240911 | 105100 | 3037018840 | 3350 | 3360 | 3360 | 3350 | 5478 |
| 465 | 20240911 | 105000 | 3018628230 | 3360 | 3360 | 3360 | 3360 | 624 |
| 466 | 20240911 | 104900 | 3016531590 | 3360 | 3360 | 3360 | 3360 | 1376 |
| 467 | 20240911 | 104800 | 3011908230 | 3365 | 3370 | 3370 | 3365 | 1529 |
| 468 | 20240911 | 104700 | 3006762995 | 3365 | 3365 | 3370 | 3365 | 548 |
| 469 | 20240911 | 104600 | 3004917935 | 3365 | 3370 | 3370 | 3365 | 1001 |
| 470 | 20240911 | 104500 | 3001546985 | 3370 | 3365 | 3370 | 3365 | 9482 |
| 471 | 20240911 | 104400 | 2969640050 | 3365 | 3355 | 3365 | 3355 | 416 |
| 472 | 20240911 | 104300 | 2968241800 | 3370 | 3370 | 3370 | 3365 | 6871 |
| 473 | 20240911 | 104200 | 2945087050 | 3370 | 3355 | 3370 | 3355 | 1820 |
| 474 | 20240911 | 104100 | 2938970330 | 3350 | 3345 | 3350 | 3345 | 237 |
| 475 | 20240911 | 104000 | 2938176415 | 3340 | 3335 | 3340 | 3330 | 3982 |
| 476 | 20240911 | 103900 | 2924902855 | 3335 | 3345 | 3345 | 3330 | 28845 |
| 477 | 20240911 | 103800 | 2828629805 | 3340 | 3350 | 3350 | 3340 | 5551 |
| 478 | 20240911 | 103700 | 2810069770 | 3350 | 3355 | 3355 | 3345 | 8887 |
| 479 | 20240911 | 103600 | 2780299045 | 3355 | 3355 | 3360 | 3350 | 364 |
| 480 | 20240911 | 103500 | 2779078155 | 3360 | 3370 | 3370 | 3360 | 123 |
| 481 | 20240911 | 103400 | 2778664055 | 3370 | 3345 | 3375 | 3345 | 7493 |
| 482 | 20240911 | 103300 | 2753525010 | 3345 | 3385 | 3385 | 3345 | 44596 |
| 483 | 20240911 | 103200 | 2603483225 | 3385 | 3385 | 3385 | 3385 | 2088 |
| 484 | 20240911 | 103100 | 2596415345 | 3390 | 3380 | 3390 | 3380 | 7541 |
| 485 | 20240911 | 103000 | 2570921060 | 3380 | 3385 | 3390 | 3380 | 4764 |
| 486 | 20240911 | 102900 | 2554788960 | 3385 | 3390 | 3390 | 3385 | 1544 |
| 487 | 20240911 | 102800 | 2549559195 | 3390 | 3395 | 3395 | 3385 | 940 |
| 488 | 20240911 | 102700 | 2546374045 | 3395 | 3395 | 3395 | 3390 | 7259 |
| 489 | 20240911 | 102600 | 2521765785 | 3390 | 3390 | 3395 | 3390 | 864 |
| 490 | 20240911 | 102500 | 2518836210 | 3390 | 3395 | 3400 | 3390 | 4966 |
| 491 | 20240911 | 102400 | 2501980895 | 3410 | 3410 | 3410 | 3400 | 1358 |
| 492 | 20240911 | 102300 | 2497362505 | 3405 | 3405 | 3410 | 3400 | 2670 |
| 493 | 20240911 | 102200 | 2488269315 | 3405 | 3405 | 3405 | 3405 | 997 |
| 494 | 20240911 | 102100 | 2484874530 | 3405 | 3405 | 3405 | 3405 | 63 |
| 495 | 20240911 | 102000 | 2484660015 | 3405 | 3405 | 3405 | 3400 | 679 |
| 496 | 20240911 | 101900 | 2482348570 | 3405 | 3400 | 3405 | 3400 | 1205 |
| 497 | 20240911 | 101800 | 2478247170 | 3400 | 3390 | 3400 | 3390 | 1014 |
| 498 | 20240911 | 101700 | 2474808145 | 3395 | 3395 | 3395 | 3395 | 545 |
| 499 | 20240911 | 101600 | 2472957870 | 3395 | 3400 | 3400 | 3395 | 2162 |
| 500 | 20240911 | 101500 | 2465612680 | 3400 | 3405 | 3405 | 3400 | 103 |
| 501 | 20240911 | 101400 | 2465262455 | 3405 | 3405 | 3405 | 3400 | 1342 |
| 502 | 20240911 | 101300 | 2460698665 | 3410 | 3400 | 3410 | 3400 | 51 |
| 503 | 20240911 | 101200 | 2460525255 | 3400 | 3400 | 3410 | 3400 | 2700 |
| 504 | 20240911 | 101100 | 2451337375 | 3400 | 3395 | 3400 | 3395 | 518 |
| 505 | 20240911 | 101000 | 2449578690 | 3395 | 3390 | 3395 | 3390 | 3993 |
| 506 | 20240911 | 100900 | 2436039610 | 3395 | 3395 | 3400 | 3395 | 2150 |
| 507 | 20240911 | 100800 | 2428736130 | 3390 | 3390 | 3390 | 3390 | 434 |
| 508 | 20240911 | 100700 | 2427264870 | 3390 | 3400 | 3400 | 3390 | 3069 |
| 509 | 20240911 | 100600 | 2416848535 | 3400 | 3405 | 3405 | 3395 | 4342 |
| 510 | 20240911 | 100500 | 2402088465 | 3405 | 3405 | 3410 | 3405 | 2883 |
| 511 | 20240911 | 100400 | 2392271845 | 3410 | 3410 | 3410 | 3405 | 2232 |
| 512 | 20240911 | 100300 | 2384671685 | 3410 | 3405 | 3410 | 3405 | 291 |
| 513 | 20240911 | 100200 | 2383680760 | 3410 | 3405 | 3410 | 3405 | 4469 |
| 514 | 20240911 | 100100 | 2368461315 | 3405 | 3410 | 3410 | 3405 | 7732 |
| 515 | 20240911 | 100000 | 2342095755 | 3415 | 3420 | 3420 | 3415 | 1983 |
| 516 | 20240911 | 095900 | 2335321640 | 3420 | 3415 | 3420 | 3415 | 2249 |
| 517 | 20240911 | 095800 | 2327638815 | 3415 | 3420 | 3420 | 3410 | 6350 |
| 518 | 20240911 | 095700 | 2305938505 | 3415 | 3415 | 3415 | 3415 | 1616 |
| 519 | 20240911 | 095600 | 2300419865 | 3415 | 3420 | 3420 | 3410 | 4632 |
| 520 | 20240911 | 095500 | 2284594385 | 3415 | 3415 | 3420 | 3415 | 3236 |
| 521 | 20240911 | 095400 | 2273543235 | 3420 | 3415 | 3420 | 3415 | 149 |
| 522 | 20240911 | 095300 | 2273033810 | 3415 | 3410 | 3420 | 3410 | 4410 |
| 523 | 20240911 | 095200 | 2257975580 | 3415 | 3410 | 3415 | 3405 | 2552 |
| 524 | 20240911 | 095100 | 2249277125 | 3410 | 3405 | 3410 | 3405 | 396 |
| 525 | 20240911 | 095000 | 2247928520 | 3405 | 3400 | 3410 | 3400 | 2351 |
| 526 | 20240911 | 094900 | 2239929535 | 3400 | 3405 | 3420 | 3400 | 9522 |
| 527 | 20240911 | 094800 | 2207456745 | 3405 | 3410 | 3410 | 3405 | 1738 |
| 528 | 20240911 | 094700 | 2201531665 | 3420 | 3415 | 3420 | 3405 | 2049 |
| 529 | 20240911 | 094600 | 2194535565 | 3420 | 3420 | 3420 | 3420 | 5032 |
| 530 | 20240911 | 094500 | 2177326125 | 3420 | 3420 | 3425 | 3395 | 31195 |
| 531 | 20240911 | 094400 | 2071260165 | 3420 | 3415 | 3425 | 3410 | 22440 |
| 532 | 20240911 | 094300 | 1994656060 | 3420 | 3425 | 3425 | 3415 | 1447 |
| 533 | 20240911 | 094200 | 1989711375 | 3425 | 3420 | 3425 | 3415 | 13640 |
| 534 | 20240911 | 094100 | 1943046930 | 3420 | 3420 | 3420 | 3415 | 3291 |
| 535 | 20240911 | 094000 | 1931794805 | 3420 | 3425 | 3430 | 3415 | 12612 |
| 536 | 20240911 | 093900 | 1888659490 | 3420 | 3430 | 3435 | 3420 | 4663 |
| 537 | 20240911 | 093800 | 1872681835 | 3430 | 3435 | 3435 | 3430 | 1343 |
| 538 | 20240911 | 093700 | 1868074885 | 3435 | 3430 | 3440 | 3430 | 5705 |
| 539 | 20240911 | 093600 | 1848476315 | 3430 | 3440 | 3440 | 3425 | 896 |
| 540 | 20240911 | 093500 | 1845400850 | 3425 | 3420 | 3440 | 3420 | 17805 |
| 541 | 20240911 | 093400 | 1784400375 | 3425 | 3435 | 3435 | 3420 | 3301 |
| 542 | 20240911 | 093300 | 1773089435 | 3430 | 3430 | 3435 | 3425 | 5191 |
| 543 | 20240911 | 093200 | 1755282115 | 3435 | 3440 | 3440 | 3435 | 11852 |
| 544 | 20240911 | 093100 | 1714543465 | 3440 | 3440 | 3445 | 3435 | 4900 |
| 545 | 20240911 | 093000 | 1697689725 | 3445 | 3440 | 3450 | 3440 | 23093 |
| 546 | 20240911 | 092900 | 1618101700 | 3440 | 3435 | 3445 | 3435 | 20747 |
| 547 | 20240911 | 092800 | 1546729575 | 3435 | 3435 | 3440 | 3430 | 19169 |
| 548 | 20240911 | 092700 | 1480883280 | 3435 | 3425 | 3435 | 3420 | 12233 |
| 549 | 20240911 | 092600 | 1438911390 | 3425 | 3430 | 3430 | 3415 | 5707 |
| 550 | 20240911 | 092500 | 1419378090 | 3430 | 3430 | 3435 | 3425 | 5145 |
| 551 | 20240911 | 092400 | 1401735515 | 3430 | 3420 | 3440 | 3420 | 31385 |
| 552 | 20240911 | 092300 | 1294163620 | 3420 | 3415 | 3425 | 3415 | 19655 |
| 553 | 20240911 | 092200 | 1226999840 | 3415 | 3415 | 3415 | 3410 | 7426 |
| 554 | 20240911 | 092100 | 1201653345 | 3415 | 3420 | 3420 | 3415 | 15599 |
| 555 | 20240911 | 092000 | 1148343590 | 3420 | 3415 | 3425 | 3410 | 30725 |
| 556 | 20240911 | 091900 | 1043321780 | 3420 | 3410 | 3420 | 3410 | 16710 |
| 557 | 20240911 | 091800 | 986233935 | 3415 | 3395 | 3420 | 3395 | 45514 |
| 558 | 20240911 | 091700 | 831222360 | 3395 | 3390 | 3400 | 3385 | 15595 |
| 559 | 20240911 | 091600 | 778290150 | 3390 | 3385 | 3390 | 3385 | 13835 |
| 560 | 20240911 | 091500 | 731430070 | 3385 | 3385 | 3390 | 3385 | 4171 |
| 561 | 20240911 | 091400 | 717305360 | 3390 | 3390 | 3390 | 3385 | 467 |
| 562 | 20240911 | 091300 | 715722985 | 3390 | 3385 | 3390 | 3380 | 19358 |
| 563 | 20240911 | 091200 | 650165005 | 3385 | 3385 | 3390 | 3380 | 9726 |
| 564 | 20240911 | 091100 | 617246320 | 3380 | 3385 | 3385 | 3380 | 3120 |
| 565 | 20240911 | 091000 | 606696025 | 3385 | 3385 | 3385 | 3380 | 3999 |
| 566 | 20240911 | 090900 | 593159515 | 3385 | 3380 | 3390 | 3375 | 13145 |
| 567 | 20240911 | 090800 | 548693510 | 3380 | 3380 | 3390 | 3380 | 5618 |
| 568 | 20240911 | 090700 | 529677605 | 3380 | 3385 | 3385 | 3375 | 3311 |
| 569 | 20240911 | 090600 | 518481860 | 3390 | 3385 | 3390 | 3375 | 5513 |
| 570 | 20240911 | 090500 | 499834005 | 3385 | 3395 | 3410 | 3380 | 58745 |
| 571 | 20240911 | 090400 | 300231460 | 3395 | 3370 | 3395 | 3370 | 39826 |
| 572 | 20240911 | 090300 | 165460925 | 3370 | 3365 | 3370 | 3360 | 7788 |
| 573 | 20240911 | 090200 | 139245035 | 3370 | 3360 | 3370 | 3350 | 6032 |
| 574 | 20240911 | 090100 | 118969010 | 3355 | 3355 | 3355 | 3350 | 8019 |
| 575 | 20240911 | 090000 | 92085275 | 3355 | 3345 | 3360 | 3340 | 25835 |