30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 183300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 163217 |
| 3 | 20240924 | 183200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240924 | 183100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240924 | 183000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240924 | 182900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240924 | 182800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240924 | 182700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240924 | 182600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240924 | 182500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240924 | 182400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240924 | 182300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240924 | 182200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240924 | 182100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240924 | 182000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240924 | 181900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240924 | 181800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240924 | 181700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240924 | 181600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240924 | 181500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240924 | 181400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240924 | 181300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240924 | 181200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240924 | 181100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240924 | 181000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240924 | 180900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240924 | 180800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240924 | 180700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240924 | 180600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240924 | 180500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240924 | 180400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240924 | 180300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 163217 |
| 33 | 20240924 | 180200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240924 | 180100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240924 | 180000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240924 | 175900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240924 | 175800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240924 | 175700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240924 | 175600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240924 | 175500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240924 | 175400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240924 | 175300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240924 | 175200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240924 | 175100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240924 | 175000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240924 | 174900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240924 | 174800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240924 | 174700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240924 | 174600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240924 | 174500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240924 | 174400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240924 | 174300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240924 | 174200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240924 | 174100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240924 | 174000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240924 | 173900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240924 | 173800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240924 | 173700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240924 | 173600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240924 | 173500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240924 | 173400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240924 | 173300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 163217 |
| 63 | 20240924 | 173200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240924 | 173100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240924 | 173000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240924 | 172900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240924 | 172800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240924 | 172700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240924 | 172600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240924 | 172500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240924 | 172400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240924 | 172300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240924 | 172200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240924 | 172100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240924 | 172000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240924 | 171900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240924 | 171800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240924 | 171700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240924 | 171600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240924 | 171500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240924 | 171400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240924 | 171300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240924 | 171200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240924 | 171100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240924 | 171000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240924 | 170900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240924 | 170800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240924 | 170700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240924 | 170600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240924 | 170500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240924 | 170400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240924 | 170300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 163217 |
| 93 | 20240924 | 170200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240924 | 170100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240924 | 170000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240924 | 165900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240924 | 165800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240924 | 165700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240924 | 165600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240924 | 165500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240924 | 165400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240924 | 165300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240924 | 165200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240924 | 165100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240924 | 165000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240924 | 164900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240924 | 164800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240924 | 164700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240924 | 164600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240924 | 164500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240924 | 164400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240924 | 164300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240924 | 164200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240924 | 164100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240924 | 164000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240924 | 163900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240924 | 163800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240924 | 163700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240924 | 163600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240924 | 163500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240924 | 163400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240924 | 163300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 163217 |
| 123 | 20240924 | 163200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240924 | 163100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240924 | 163000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240924 | 162900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240924 | 162800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240924 | 162700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240924 | 162600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240924 | 162500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240924 | 162400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240924 | 162300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240924 | 162200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240924 | 162100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240924 | 162000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240924 | 161900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240924 | 161800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240924 | 161700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240924 | 161600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240924 | 161500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240924 | 161400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240924 | 161300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240924 | 161200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240924 | 161100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240924 | 161000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240924 | 160900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240924 | 160800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240924 | 160700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240924 | 160600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240924 | 160500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240924 | 160400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240924 | 160300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 163217 |
| 153 | 20240924 | 160200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240924 | 160100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240924 | 160000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240924 | 155900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240924 | 155800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240924 | 155700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240924 | 155600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240924 | 155500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240924 | 155400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240924 | 155300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240924 | 155200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240924 | 155100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240924 | 155000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240924 | 154900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240924 | 154800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240924 | 154700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240924 | 154600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240924 | 154500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240924 | 154400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240924 | 154300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240924 | 154200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240924 | 154100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240924 | 154000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240924 | 153900 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240924 | 153800 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240924 | 153700 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240924 | 153600 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240924 | 153500 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240924 | 153400 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240924 | 153300 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 163217 |
| 183 | 20240924 | 153200 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240924 | 153100 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240924 | 153000 | 41309213050 | 4095 | 4095 | 4095 | 4095 | 163217 |
| 186 | 20240924 | 152900 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20240924 | 152800 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20240924 | 152700 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20240924 | 152600 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20240924 | 152500 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20240924 | 152400 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20240924 | 152300 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20240924 | 152200 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20240924 | 152100 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20240924 | 152000 | 40640839435 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20240924 | 151900 | 40640839435 | 4115 | 4120 | 4130 | 4100 | 68551 |
| 197 | 20240924 | 151800 | 40358705915 | 4130 | 4115 | 4130 | 4110 | 41803 |
| 198 | 20240924 | 151700 | 40186473480 | 4115 | 4115 | 4125 | 4110 | 34387 |
| 199 | 20240924 | 151600 | 40044889920 | 4110 | 4110 | 4115 | 4110 | 19851 |
| 200 | 20240924 | 151500 | 39963262315 | 4115 | 4115 | 4120 | 4110 | 24233 |
| 201 | 20240924 | 151400 | 39863635190 | 4115 | 4120 | 4125 | 4115 | 13580 |
| 202 | 20240924 | 151300 | 39807729960 | 4120 | 4120 | 4125 | 4120 | 12779 |
| 203 | 20240924 | 151200 | 39755061500 | 4120 | 4115 | 4130 | 4115 | 26914 |
| 204 | 20240924 | 151100 | 39644106670 | 4115 | 4120 | 4125 | 4115 | 12387 |
| 205 | 20240924 | 151000 | 39593099080 | 4125 | 4120 | 4125 | 4120 | 5595 |
| 206 | 20240924 | 150900 | 39570046350 | 4120 | 4125 | 4125 | 4120 | 5362 |
| 207 | 20240924 | 150800 | 39547936075 | 4125 | 4130 | 4130 | 4120 | 4974 |
| 208 | 20240924 | 150700 | 39527420550 | 4125 | 4130 | 4130 | 4125 | 12012 |
| 209 | 20240924 | 150600 | 39477853010 | 4125 | 4125 | 4135 | 4125 | 32060 |
| 210 | 20240924 | 150500 | 39345479830 | 4130 | 4110 | 4135 | 4110 | 29427 |
| 211 | 20240924 | 150400 | 39224200745 | 4105 | 4110 | 4115 | 4100 | 10645 |
| 212 | 20240924 | 150300 | 39180475935 | 4105 | 4110 | 4115 | 4105 | 6675 |
| 213 | 20240924 | 150200 | 39153050750 | 4110 | 4105 | 4115 | 4105 | 4457 |
| 214 | 20240924 | 150100 | 39134736675 | 4105 | 4105 | 4110 | 4105 | 4130 |
| 215 | 20240924 | 150000 | 39117772960 | 4105 | 4110 | 4115 | 4105 | 11952 |
| 216 | 20240924 | 145900 | 39068619345 | 4110 | 4105 | 4110 | 4105 | 4160 |
| 217 | 20240924 | 145800 | 39051525500 | 4105 | 4105 | 4110 | 4105 | 4347 |
| 218 | 20240924 | 145700 | 39033681060 | 4105 | 4100 | 4110 | 4100 | 4155 |
| 219 | 20240924 | 145600 | 39016625560 | 4100 | 4110 | 4115 | 4100 | 4693 |
| 220 | 20240924 | 145500 | 38997341215 | 4115 | 4110 | 4120 | 4110 | 2710 |
| 221 | 20240924 | 145400 | 38986188225 | 4120 | 4115 | 4120 | 4105 | 15424 |
| 222 | 20240924 | 145300 | 38922798480 | 4120 | 4120 | 4120 | 4110 | 1872 |
| 223 | 20240924 | 145200 | 38915095155 | 4115 | 4115 | 4125 | 4115 | 11483 |
| 224 | 20240924 | 145100 | 38867789525 | 4115 | 4110 | 4120 | 4105 | 17769 |
| 225 | 20240924 | 145000 | 38794726685 | 4110 | 4090 | 4115 | 4090 | 5336 |
| 226 | 20240924 | 144900 | 38772827960 | 4090 | 4095 | 4100 | 4085 | 9479 |
| 227 | 20240924 | 144800 | 38734049370 | 4090 | 4090 | 4095 | 4090 | 3441 |
| 228 | 20240924 | 144700 | 38719969300 | 4095 | 4095 | 4095 | 4090 | 17840 |
| 229 | 20240924 | 144600 | 38647003570 | 4090 | 4095 | 4100 | 4085 | 42941 |
| 230 | 20240924 | 144500 | 38471429360 | 4095 | 4100 | 4105 | 4095 | 15890 |
| 231 | 20240924 | 144400 | 38406310530 | 4100 | 4115 | 4115 | 4100 | 16605 |
| 232 | 20240924 | 144300 | 38338135005 | 4115 | 4110 | 4115 | 4110 | 3063 |
| 233 | 20240924 | 144200 | 38325542850 | 4115 | 4110 | 4115 | 4110 | 4887 |
| 234 | 20240924 | 144100 | 38305446145 | 4110 | 4110 | 4115 | 4105 | 3473 |
| 235 | 20240924 | 144000 | 38291183140 | 4110 | 4110 | 4115 | 4110 | 3348 |
| 236 | 20240924 | 143900 | 38277422850 | 4110 | 4115 | 4115 | 4110 | 737 |
| 237 | 20240924 | 143800 | 38274390160 | 4115 | 4115 | 4115 | 4110 | 1035 |
| 238 | 20240924 | 143700 | 38270133685 | 4115 | 4110 | 4115 | 4110 | 5699 |
| 239 | 20240924 | 143600 | 38246688035 | 4110 | 4115 | 4115 | 4110 | 1273 |
| 240 | 20240924 | 143500 | 38241454905 | 4110 | 4110 | 4115 | 4110 | 780 |
| 241 | 20240924 | 143400 | 38238245375 | 4110 | 4110 | 4115 | 4110 | 4585 |
| 242 | 20240924 | 143300 | 38219399045 | 4105 | 4110 | 4110 | 4105 | 3225 |
| 243 | 20240924 | 143200 | 38206160150 | 4105 | 4110 | 4110 | 4105 | 7922 |
| 244 | 20240924 | 143100 | 38173620235 | 4110 | 4115 | 4115 | 4105 | 13200 |
| 245 | 20240924 | 143000 | 38119336260 | 4115 | 4115 | 4120 | 4110 | 4271 |
| 246 | 20240924 | 142900 | 38101762375 | 4115 | 4125 | 4125 | 4115 | 3387 |
| 247 | 20240924 | 142800 | 38087820120 | 4125 | 4120 | 4125 | 4115 | 2002 |
| 248 | 20240924 | 142700 | 38079571380 | 4120 | 4130 | 4130 | 4120 | 6566 |
| 249 | 20240924 | 142600 | 38052504345 | 4130 | 4125 | 4130 | 4125 | 21485 |
| 250 | 20240924 | 142500 | 37963799560 | 4125 | 4120 | 4125 | 4115 | 15233 |
| 251 | 20240924 | 142400 | 37900999595 | 4120 | 4120 | 4120 | 4115 | 7561 |
| 252 | 20240924 | 142300 | 37869864665 | 4120 | 4115 | 4120 | 4115 | 12642 |
| 253 | 20240924 | 142200 | 37817820430 | 4110 | 4110 | 4115 | 4110 | 3486 |
| 254 | 20240924 | 142100 | 37803489820 | 4115 | 4110 | 4115 | 4105 | 4938 |
| 255 | 20240924 | 142000 | 37783191610 | 4110 | 4105 | 4110 | 4105 | 2539 |
| 256 | 20240924 | 141900 | 37772760760 | 4105 | 4105 | 4110 | 4105 | 1981 |
| 257 | 20240924 | 141800 | 37764619300 | 4110 | 4100 | 4110 | 4100 | 5212 |
| 258 | 20240924 | 141700 | 37743226555 | 4105 | 4100 | 4105 | 4100 | 1514 |
| 259 | 20240924 | 141600 | 37737016900 | 4100 | 4100 | 4105 | 4100 | 5177 |
| 260 | 20240924 | 141500 | 37715790480 | 4100 | 4105 | 4105 | 4100 | 5087 |
| 261 | 20240924 | 141400 | 37694922420 | 4105 | 4105 | 4110 | 4105 | 1568 |
| 262 | 20240924 | 141300 | 37688485755 | 4105 | 4110 | 4110 | 4100 | 6060 |
| 263 | 20240924 | 141200 | 37663623150 | 4105 | 4100 | 4105 | 4100 | 2440 |
| 264 | 20240924 | 141100 | 37653607430 | 4100 | 4105 | 4105 | 4100 | 5480 |
| 265 | 20240924 | 141000 | 37631124135 | 4105 | 4105 | 4105 | 4105 | 2199 |
| 266 | 20240924 | 140900 | 37622097240 | 4105 | 4095 | 4105 | 4095 | 4351 |
| 267 | 20240924 | 140800 | 37604257485 | 4090 | 4090 | 4090 | 4085 | 3034 |
| 268 | 20240924 | 140700 | 37591851180 | 4090 | 4085 | 4090 | 4080 | 6031 |
| 269 | 20240924 | 140600 | 37567216975 | 4085 | 4085 | 4090 | 4080 | 6647 |
| 270 | 20240924 | 140500 | 37540071485 | 4085 | 4085 | 4090 | 4085 | 9057 |
| 271 | 20240924 | 140400 | 37503069170 | 4090 | 4090 | 4090 | 4080 | 9966 |
| 272 | 20240924 | 140300 | 37462394645 | 4090 | 4100 | 4100 | 4080 | 16278 |
| 273 | 20240924 | 140200 | 37395911940 | 4100 | 4095 | 4100 | 4085 | 8177 |
| 274 | 20240924 | 140100 | 37362475250 | 4090 | 4090 | 4095 | 4090 | 1402 |
| 275 | 20240924 | 140000 | 37356739705 | 4090 | 4090 | 4095 | 4090 | 4171 |
| 276 | 20240924 | 135900 | 37339680190 | 4090 | 4095 | 4100 | 4085 | 5137 |
| 277 | 20240924 | 135800 | 37318658520 | 4085 | 4090 | 4090 | 4085 | 15015 |
| 278 | 20240924 | 135700 | 37257302525 | 4085 | 4100 | 4100 | 4085 | 12804 |
| 279 | 20240924 | 135600 | 37204956780 | 4085 | 4095 | 4095 | 4085 | 21383 |
| 280 | 20240924 | 135500 | 37117469230 | 4095 | 4095 | 4100 | 4095 | 3453 |
| 281 | 20240924 | 135400 | 37103328985 | 4100 | 4095 | 4100 | 4095 | 9175 |
| 282 | 20240924 | 135300 | 37065716175 | 4095 | 4090 | 4100 | 4090 | 9104 |
| 283 | 20240924 | 135200 | 37028450020 | 4090 | 4100 | 4100 | 4090 | 11126 |
| 284 | 20240924 | 135100 | 36982912085 | 4100 | 4110 | 4110 | 4100 | 9185 |
| 285 | 20240924 | 135000 | 36945233435 | 4105 | 4105 | 4115 | 4105 | 2576 |
| 286 | 20240924 | 134900 | 36934657085 | 4105 | 4105 | 4115 | 4105 | 8880 |
| 287 | 20240924 | 134800 | 36898194135 | 4105 | 4120 | 4125 | 4105 | 36126 |
| 288 | 20240924 | 134700 | 36749586905 | 4120 | 4120 | 4125 | 4120 | 1773 |
| 289 | 20240924 | 134600 | 36742282010 | 4125 | 4120 | 4125 | 4120 | 4312 |
| 290 | 20240924 | 134500 | 36724513190 | 4120 | 4115 | 4120 | 4115 | 1701 |
| 291 | 20240924 | 134400 | 36717508400 | 4120 | 4120 | 4120 | 4115 | 1902 |
| 292 | 20240924 | 134300 | 36709680510 | 4125 | 4130 | 4130 | 4115 | 12756 |
| 293 | 20240924 | 134200 | 36657075820 | 4130 | 4130 | 4130 | 4125 | 5858 |
| 294 | 20240924 | 134100 | 36632882690 | 4130 | 4130 | 4135 | 4125 | 6077 |
| 295 | 20240924 | 134000 | 36607785025 | 4135 | 4125 | 4135 | 4125 | 6560 |
| 296 | 20240924 | 133900 | 36580690575 | 4130 | 4115 | 4130 | 4115 | 11271 |
| 297 | 20240924 | 133800 | 36534267230 | 4115 | 4115 | 4125 | 4115 | 8525 |
| 298 | 20240924 | 133700 | 36499169810 | 4120 | 4110 | 4120 | 4105 | 2014 |
| 299 | 20240924 | 133600 | 36490891985 | 4120 | 4120 | 4120 | 4110 | 8061 |
| 300 | 20240924 | 133500 | 36457746610 | 4120 | 4120 | 4120 | 4110 | 9242 |
| 301 | 20240924 | 133400 | 36419739655 | 4120 | 4115 | 4125 | 4115 | 1759 |
| 302 | 20240924 | 133300 | 36412493470 | 4115 | 4120 | 4120 | 4110 | 9614 |
| 303 | 20240924 | 133200 | 36372937200 | 4120 | 4125 | 4125 | 4120 | 3778 |
| 304 | 20240924 | 133100 | 36357353950 | 4125 | 4125 | 4130 | 4125 | 1451 |
| 305 | 20240924 | 133000 | 36351368445 | 4125 | 4130 | 4135 | 4125 | 2442 |
| 306 | 20240924 | 132900 | 36341286895 | 4130 | 4130 | 4135 | 4125 | 24381 |
| 307 | 20240924 | 132800 | 36240571640 | 4130 | 4130 | 4130 | 4125 | 2418 |
| 308 | 20240924 | 132700 | 36230596350 | 4120 | 4115 | 4125 | 4115 | 15364 |
| 309 | 20240924 | 132600 | 36167277835 | 4120 | 4120 | 4120 | 4120 | 169 |
| 310 | 20240924 | 132500 | 36166581555 | 4115 | 4120 | 4120 | 4110 | 6626 |
| 311 | 20240924 | 132400 | 36139315110 | 4115 | 4120 | 4120 | 4115 | 5049 |
| 312 | 20240924 | 132300 | 36118514860 | 4115 | 4120 | 4125 | 4115 | 9135 |
| 313 | 20240924 | 132200 | 36080859880 | 4120 | 4120 | 4120 | 4115 | 2593 |
| 314 | 20240924 | 132100 | 36070177690 | 4120 | 4120 | 4120 | 4115 | 3556 |
| 315 | 20240924 | 132000 | 36055528395 | 4120 | 4120 | 4125 | 4115 | 7738 |
| 316 | 20240924 | 131900 | 36023647605 | 4125 | 4120 | 4125 | 4115 | 14722 |
| 317 | 20240924 | 131800 | 35962981145 | 4125 | 4120 | 4125 | 4120 | 7170 |
| 318 | 20240924 | 131700 | 35933434190 | 4125 | 4120 | 4130 | 4115 | 31838 |
| 319 | 20240924 | 131600 | 35802116375 | 4120 | 4100 | 4125 | 4100 | 29242 |
| 320 | 20240924 | 131500 | 35681840850 | 4105 | 4105 | 4105 | 4095 | 7394 |
| 321 | 20240924 | 131400 | 35651533450 | 4105 | 4110 | 4110 | 4100 | 1253 |
| 322 | 20240924 | 131300 | 35646392890 | 4110 | 4110 | 4110 | 4100 | 7801 |
| 323 | 20240924 | 131200 | 35614358360 | 4110 | 4100 | 4110 | 4100 | 6162 |
| 324 | 20240924 | 131100 | 35589066090 | 4100 | 4105 | 4105 | 4100 | 4067 |
| 325 | 20240924 | 131000 | 35572379895 | 4105 | 4095 | 4105 | 4080 | 14004 |
| 326 | 20240924 | 130900 | 35514964505 | 4075 | 4075 | 4095 | 4075 | 11138 |
| 327 | 20240924 | 130800 | 35469474565 | 4075 | 4090 | 4090 | 4075 | 2462 |
| 328 | 20240924 | 130700 | 35459425600 | 4090 | 4065 | 4090 | 4060 | 22646 |
| 329 | 20240924 | 130600 | 35367207050 | 4060 | 4080 | 4085 | 4060 | 127940 |
| 330 | 20240924 | 130500 | 34846377670 | 4085 | 4085 | 4085 | 4080 | 22611 |
| 331 | 20240924 | 130400 | 34754048870 | 4085 | 4090 | 4090 | 4085 | 5365 |
| 332 | 20240924 | 130300 | 34732131395 | 4085 | 4085 | 4090 | 4085 | 4811 |
| 333 | 20240924 | 130200 | 34712473860 | 4085 | 4090 | 4090 | 4085 | 844 |
| 334 | 20240924 | 130100 | 34709024340 | 4090 | 4095 | 4095 | 4090 | 5252 |
| 335 | 20240924 | 130000 | 34687542920 | 4095 | 4090 | 4095 | 4085 | 10924 |
| 336 | 20240924 | 125900 | 34642912385 | 4095 | 4090 | 4095 | 4085 | 12592 |
| 337 | 20240924 | 125800 | 34591403045 | 4090 | 4090 | 4095 | 4085 | 7235 |
| 338 | 20240924 | 125700 | 34561813240 | 4090 | 4090 | 4090 | 4085 | 7063 |
| 339 | 20240924 | 125600 | 34532938145 | 4090 | 4085 | 4090 | 4085 | 4669 |
| 340 | 20240924 | 125500 | 34513852730 | 4090 | 4080 | 4090 | 4075 | 18883 |
| 341 | 20240924 | 125400 | 34436789175 | 4080 | 4085 | 4090 | 4075 | 32655 |
| 342 | 20240924 | 125300 | 34303526460 | 4085 | 4095 | 4095 | 4085 | 14234 |
| 343 | 20240924 | 125200 | 34245365835 | 4095 | 4090 | 4095 | 4090 | 1593 |
| 344 | 20240924 | 125100 | 34238849285 | 4090 | 4080 | 4095 | 4080 | 13075 |
| 345 | 20240924 | 125000 | 34185411210 | 4080 | 4080 | 4085 | 4075 | 19783 |
| 346 | 20240924 | 124900 | 34104733390 | 4080 | 4080 | 4085 | 4080 | 21390 |
| 347 | 20240924 | 124800 | 34017461770 | 4080 | 4095 | 4095 | 4080 | 19496 |
| 348 | 20240924 | 124700 | 33937880475 | 4085 | 4085 | 4095 | 4080 | 19695 |
| 349 | 20240924 | 124600 | 33857445450 | 4080 | 4090 | 4095 | 4080 | 60003 |
| 350 | 20240924 | 124500 | 33612292215 | 4095 | 4100 | 4100 | 4090 | 12971 |
| 351 | 20240924 | 124400 | 33559180700 | 4100 | 4095 | 4100 | 4095 | 5540 |
| 352 | 20240924 | 124300 | 33536488850 | 4095 | 4095 | 4100 | 4095 | 7009 |
| 353 | 20240924 | 124200 | 33507780625 | 4095 | 4100 | 4100 | 4090 | 18979 |
| 354 | 20240924 | 124100 | 33430102825 | 4100 | 4090 | 4100 | 4090 | 9999 |
| 355 | 20240924 | 124000 | 33389159575 | 4090 | 4090 | 4100 | 4085 | 39500 |
| 356 | 20240924 | 123900 | 33227666535 | 4095 | 4095 | 4100 | 4090 | 39329 |
| 357 | 20240924 | 123800 | 33066686790 | 4100 | 4090 | 4100 | 4085 | 22385 |
| 358 | 20240924 | 123700 | 32975085255 | 4090 | 4100 | 4105 | 4090 | 116488 |
| 359 | 20240924 | 123600 | 32498135725 | 4100 | 4110 | 4115 | 4100 | 53597 |
| 360 | 20240924 | 123500 | 32278172100 | 4110 | 4110 | 4115 | 4110 | 24378 |
| 361 | 20240924 | 123400 | 32177967900 | 4110 | 4115 | 4120 | 4110 | 25427 |
| 362 | 20240924 | 123300 | 32073339935 | 4120 | 4125 | 4125 | 4115 | 31366 |
| 363 | 20240924 | 123200 | 31944056530 | 4125 | 4130 | 4130 | 4125 | 2666 |
| 364 | 20240924 | 123100 | 31933053170 | 4130 | 4125 | 4130 | 4125 | 2927 |
| 365 | 20240924 | 123000 | 31920974745 | 4130 | 4135 | 4135 | 4125 | 5603 |
| 366 | 20240924 | 122900 | 31897836230 | 4135 | 4135 | 4135 | 4130 | 7541 |
| 367 | 20240924 | 122800 | 31866690145 | 4135 | 4130 | 4135 | 4130 | 6009 |
| 368 | 20240924 | 122700 | 31841869810 | 4130 | 4135 | 4135 | 4130 | 8201 |
| 369 | 20240924 | 122600 | 31807979725 | 4130 | 4130 | 4140 | 4130 | 8082 |
| 370 | 20240924 | 122500 | 31774568735 | 4140 | 4140 | 4140 | 4130 | 9370 |
| 371 | 20240924 | 122400 | 31735839385 | 4140 | 4140 | 4140 | 4140 | 1192 |
| 372 | 20240924 | 122300 | 31730904505 | 4140 | 4145 | 4145 | 4135 | 8858 |
| 373 | 20240924 | 122200 | 31694236715 | 4150 | 4150 | 4150 | 4140 | 8908 |
| 374 | 20240924 | 122100 | 31657297245 | 4150 | 4150 | 4160 | 4150 | 6013 |
| 375 | 20240924 | 122000 | 31632329175 | 4150 | 4150 | 4155 | 4150 | 7965 |
| 376 | 20240924 | 121900 | 31599240140 | 4150 | 4145 | 4150 | 4145 | 4067 |
| 377 | 20240924 | 121800 | 31582364635 | 4150 | 4150 | 4150 | 4150 | 85 |
| 378 | 20240924 | 121700 | 31582011885 | 4150 | 4145 | 4150 | 4140 | 4695 |
| 379 | 20240924 | 121600 | 31562552575 | 4150 | 4150 | 4150 | 4145 | 4607 |
| 380 | 20240924 | 121500 | 31543455200 | 4145 | 4145 | 4150 | 4140 | 4964 |
| 381 | 20240924 | 121400 | 31522868045 | 4140 | 4135 | 4140 | 4130 | 3881 |
| 382 | 20240924 | 121300 | 31506808195 | 4130 | 4130 | 4135 | 4130 | 4582 |
| 383 | 20240924 | 121200 | 31487883720 | 4130 | 4130 | 4135 | 4130 | 3223 |
| 384 | 20240924 | 121100 | 31474572655 | 4130 | 4135 | 4135 | 4130 | 358 |
| 385 | 20240924 | 121000 | 31473093870 | 4125 | 4130 | 4135 | 4125 | 3254 |
| 386 | 20240924 | 120900 | 31459667215 | 4130 | 4130 | 4130 | 4125 | 9044 |
| 387 | 20240924 | 120800 | 31422318080 | 4125 | 4130 | 4140 | 4125 | 6351 |
| 388 | 20240924 | 120700 | 31396099750 | 4130 | 4135 | 4140 | 4125 | 10673 |
| 389 | 20240924 | 120600 | 31352030505 | 4135 | 4140 | 4145 | 4135 | 2596 |
| 390 | 20240924 | 120500 | 31341291315 | 4135 | 4135 | 4140 | 4135 | 2591 |
| 391 | 20240924 | 120400 | 31330576030 | 4135 | 4145 | 4145 | 4125 | 26415 |
| 392 | 20240924 | 120300 | 31221366150 | 4145 | 4145 | 4145 | 4140 | 4136 |
| 393 | 20240924 | 120200 | 31204225745 | 4145 | 4145 | 4150 | 4145 | 5155 |
| 394 | 20240924 | 120100 | 31182857140 | 4150 | 4150 | 4155 | 4150 | 11811 |
| 395 | 20240924 | 120000 | 31133813335 | 4155 | 4150 | 4155 | 4150 | 4328 |
| 396 | 20240924 | 115900 | 31115841130 | 4150 | 4155 | 4155 | 4150 | 4627 |
| 397 | 20240924 | 115800 | 31096637235 | 4155 | 4160 | 4160 | 4150 | 10303 |
| 398 | 20240924 | 115700 | 31053830575 | 4160 | 4165 | 4165 | 4155 | 9320 |
| 399 | 20240924 | 115600 | 31015059525 | 4165 | 4165 | 4165 | 4160 | 1301 |
| 400 | 20240924 | 115500 | 31009645590 | 4165 | 4160 | 4165 | 4160 | 11255 |
| 401 | 20240924 | 115400 | 30962824270 | 4160 | 4165 | 4165 | 4160 | 4687 |
| 402 | 20240924 | 115300 | 30943326345 | 4160 | 4160 | 4160 | 4160 | 5543 |
| 403 | 20240924 | 115200 | 30920267465 | 4160 | 4155 | 4160 | 4155 | 3410 |
| 404 | 20240924 | 115100 | 30906097945 | 4155 | 4155 | 4160 | 4155 | 2745 |
| 405 | 20240924 | 115000 | 30894692120 | 4155 | 4160 | 4160 | 4150 | 7832 |
| 406 | 20240924 | 114900 | 30862143195 | 4160 | 4160 | 4160 | 4150 | 12046 |
| 407 | 20240924 | 114800 | 30812080830 | 4160 | 4155 | 4165 | 4155 | 8120 |
| 408 | 20240924 | 114700 | 30778300955 | 4155 | 4155 | 4160 | 4155 | 1838 |
| 409 | 20240924 | 114600 | 30770664045 | 4150 | 4160 | 4160 | 4150 | 18978 |
| 410 | 20240924 | 114500 | 30691804885 | 4160 | 4150 | 4165 | 4150 | 11851 |
| 411 | 20240924 | 114400 | 30642526120 | 4155 | 4150 | 4155 | 4150 | 5849 |
| 412 | 20240924 | 114300 | 30618249620 | 4155 | 4155 | 4160 | 4150 | 12651 |
| 413 | 20240924 | 114200 | 30565660710 | 4155 | 4155 | 4155 | 4150 | 8717 |
| 414 | 20240924 | 114100 | 30529442175 | 4155 | 4145 | 4160 | 4145 | 14380 |
| 415 | 20240924 | 114000 | 30469750830 | 4140 | 4140 | 4145 | 4135 | 8868 |
| 416 | 20240924 | 113900 | 30433037380 | 4140 | 4135 | 4140 | 4130 | 3238 |
| 417 | 20240924 | 113800 | 30419642995 | 4135 | 4135 | 4135 | 4130 | 5818 |
| 418 | 20240924 | 113700 | 30395607835 | 4135 | 4130 | 4135 | 4130 | 3200 |
| 419 | 20240924 | 113600 | 30382387650 | 4135 | 4135 | 4140 | 4125 | 10387 |
| 420 | 20240924 | 113500 | 30339494685 | 4140 | 4135 | 4140 | 4130 | 3894 |
| 421 | 20240924 | 113400 | 30323390420 | 4135 | 4135 | 4135 | 4130 | 3713 |
| 422 | 20240924 | 113300 | 30308050890 | 4135 | 4145 | 4145 | 4130 | 12192 |
| 423 | 20240924 | 113200 | 30257574830 | 4145 | 4135 | 4145 | 4135 | 9005 |
| 424 | 20240924 | 113100 | 30220294745 | 4135 | 4125 | 4135 | 4120 | 10105 |
| 425 | 20240924 | 113000 | 30178610705 | 4120 | 4130 | 4130 | 4120 | 11581 |
| 426 | 20240924 | 112900 | 30130849995 | 4130 | 4125 | 4135 | 4125 | 6122 |
| 427 | 20240924 | 112800 | 30105581215 | 4125 | 4125 | 4125 | 4120 | 18266 |
| 428 | 20240924 | 112700 | 30030317630 | 4125 | 4130 | 4130 | 4115 | 9865 |
| 429 | 20240924 | 112600 | 29989651160 | 4125 | 4115 | 4130 | 4115 | 8103 |
| 430 | 20240924 | 112500 | 29956232210 | 4115 | 4115 | 4120 | 4110 | 10425 |
| 431 | 20240924 | 112400 | 29913361220 | 4110 | 4125 | 4130 | 4110 | 50637 |
| 432 | 20240924 | 112300 | 29704936115 | 4130 | 4125 | 4130 | 4115 | 32792 |
| 433 | 20240924 | 112200 | 29569805885 | 4120 | 4135 | 4135 | 4120 | 43286 |
| 434 | 20240924 | 112100 | 29391247970 | 4135 | 4150 | 4150 | 4135 | 15134 |
| 435 | 20240924 | 112000 | 29328606220 | 4145 | 4150 | 4150 | 4145 | 957 |
| 436 | 20240924 | 111900 | 29324638450 | 4150 | 4145 | 4150 | 4140 | 6302 |
| 437 | 20240924 | 111800 | 29298537415 | 4145 | 4135 | 4150 | 4130 | 88821 |
| 438 | 20240924 | 111700 | 28931512635 | 4140 | 4135 | 4140 | 4125 | 30953 |
| 439 | 20240924 | 111600 | 28803641425 | 4135 | 4140 | 4145 | 4130 | 25886 |
| 440 | 20240924 | 111500 | 28696603545 | 4140 | 4155 | 4160 | 4135 | 49196 |
| 441 | 20240924 | 111400 | 28492744990 | 4160 | 4155 | 4160 | 4150 | 4843 |
| 442 | 20240924 | 111300 | 28472621045 | 4160 | 4165 | 4165 | 4155 | 8246 |
| 443 | 20240924 | 111200 | 28438324155 | 4165 | 4155 | 4165 | 4155 | 6098 |
| 444 | 20240924 | 111100 | 28412956710 | 4155 | 4155 | 4155 | 4145 | 18341 |
| 445 | 20240924 | 111000 | 28336895350 | 4145 | 4160 | 4165 | 4145 | 20261 |
| 446 | 20240924 | 110900 | 28252748525 | 4160 | 4155 | 4160 | 4150 | 8893 |
| 447 | 20240924 | 110800 | 28215788835 | 4150 | 4155 | 4160 | 4145 | 44229 |
| 448 | 20240924 | 110700 | 28032187725 | 4150 | 4160 | 4160 | 4150 | 57453 |
| 449 | 20240924 | 110600 | 27793611610 | 4160 | 4175 | 4175 | 4160 | 60149 |
| 450 | 20240924 | 110500 | 27543091970 | 4175 | 4180 | 4180 | 4175 | 12418 |
| 451 | 20240924 | 110400 | 27491246770 | 4180 | 4180 | 4185 | 4175 | 5089 |
| 452 | 20240924 | 110300 | 27469980025 | 4185 | 4185 | 4185 | 4180 | 5663 |
| 453 | 20240924 | 110200 | 27446303785 | 4180 | 4185 | 4190 | 4180 | 14761 |
| 454 | 20240924 | 110100 | 27384518730 | 4190 | 4180 | 4190 | 4175 | 11155 |
| 455 | 20240924 | 110000 | 27337888350 | 4180 | 4170 | 4185 | 4170 | 5698 |
| 456 | 20240924 | 105900 | 27314099840 | 4170 | 4165 | 4200 | 4165 | 28235 |
| 457 | 20240924 | 105800 | 27196132480 | 4165 | 4185 | 4185 | 4165 | 61052 |
| 458 | 20240924 | 105700 | 26941250350 | 4185 | 4185 | 4185 | 4180 | 28075 |
| 459 | 20240924 | 105600 | 26823838475 | 4185 | 4200 | 4200 | 4185 | 15331 |
| 460 | 20240924 | 105500 | 26759591185 | 4195 | 4190 | 4195 | 4180 | 11835 |
| 461 | 20240924 | 105400 | 26710056235 | 4185 | 4190 | 4195 | 4185 | 12326 |
| 462 | 20240924 | 105300 | 26658422950 | 4195 | 4205 | 4205 | 4195 | 8794 |
| 463 | 20240924 | 105200 | 26621496735 | 4205 | 4205 | 4210 | 4200 | 10821 |
| 464 | 20240924 | 105100 | 26575959845 | 4210 | 4195 | 4210 | 4185 | 36554 |
| 465 | 20240924 | 105000 | 26422365230 | 4190 | 4190 | 4205 | 4180 | 27883 |
| 466 | 20240924 | 104900 | 26305453255 | 4190 | 4205 | 4205 | 4170 | 92845 |
| 467 | 20240924 | 104800 | 25916958015 | 4210 | 4215 | 4215 | 4200 | 18730 |
| 468 | 20240924 | 104700 | 25838220225 | 4215 | 4210 | 4220 | 4200 | 66181 |
| 469 | 20240924 | 104600 | 25559970160 | 4210 | 4220 | 4225 | 4210 | 24755 |
| 470 | 20240924 | 104500 | 25455672835 | 4220 | 4225 | 4230 | 4210 | 44010 |
| 471 | 20240924 | 104400 | 25270065845 | 4225 | 4225 | 4230 | 4215 | 30276 |
| 472 | 20240924 | 104300 | 25142273810 | 4230 | 4230 | 4235 | 4215 | 63205 |
| 473 | 20240924 | 104200 | 24875381540 | 4230 | 4235 | 4240 | 4230 | 11707 |
| 474 | 20240924 | 104100 | 24825842305 | 4235 | 4235 | 4240 | 4225 | 35567 |
| 475 | 20240924 | 104000 | 24675309030 | 4240 | 4250 | 4250 | 4220 | 69836 |
| 476 | 20240924 | 103900 | 24379659540 | 4250 | 4255 | 4260 | 4250 | 20868 |
| 477 | 20240924 | 103800 | 24290921585 | 4250 | 4250 | 4265 | 4245 | 25505 |
| 478 | 20240924 | 103700 | 24182445575 | 4250 | 4240 | 4255 | 4240 | 31440 |
| 479 | 20240924 | 103600 | 24048947840 | 4245 | 4250 | 4255 | 4225 | 79503 |
| 480 | 20240924 | 103500 | 23711946110 | 4250 | 4265 | 4265 | 4250 | 49035 |
| 481 | 20240924 | 103400 | 23503019000 | 4265 | 4255 | 4275 | 4250 | 51120 |
| 482 | 20240924 | 103300 | 23285011850 | 4255 | 4285 | 4290 | 4230 | 207249 |
| 483 | 20240924 | 103200 | 22402426940 | 4280 | 4295 | 4295 | 4280 | 63247 |
| 484 | 20240924 | 103100 | 22131304210 | 4295 | 4270 | 4300 | 4270 | 89568 |
| 485 | 20240924 | 103000 | 21746964805 | 4285 | 4285 | 4300 | 4270 | 151085 |
| 486 | 20240924 | 102900 | 21099041630 | 4285 | 4285 | 4290 | 4270 | 112704 |
| 487 | 20240924 | 102800 | 20616765225 | 4280 | 4280 | 4305 | 4270 | 378307 |
| 488 | 20240924 | 102700 | 18992433890 | 4280 | 4265 | 4280 | 4250 | 172322 |
| 489 | 20240924 | 102600 | 18257506745 | 4265 | 4285 | 4290 | 4260 | 166208 |
| 490 | 20240924 | 102500 | 17546763955 | 4285 | 4260 | 4295 | 4250 | 386126 |
| 491 | 20240924 | 102400 | 15893416870 | 4260 | 4275 | 4280 | 4250 | 316376 |
| 492 | 20240924 | 102300 | 14543152280 | 4275 | 4255 | 4275 | 4240 | 201083 |
| 493 | 20240924 | 102200 | 13687144950 | 4255 | 4215 | 4255 | 4210 | 133275 |
| 494 | 20240924 | 102100 | 13122339955 | 4215 | 4220 | 4220 | 4205 | 49686 |
| 495 | 20240924 | 102000 | 12912985800 | 4220 | 4220 | 4225 | 4215 | 26200 |
| 496 | 20240924 | 101900 | 12802431955 | 4220 | 4210 | 4220 | 4210 | 24488 |
| 497 | 20240924 | 101800 | 12699174690 | 4215 | 4220 | 4220 | 4210 | 48776 |
| 498 | 20240924 | 101700 | 12493506330 | 4220 | 4220 | 4225 | 4215 | 54676 |
| 499 | 20240924 | 101600 | 12262777270 | 4215 | 4220 | 4225 | 4210 | 56845 |
| 500 | 20240924 | 101500 | 12023030055 | 4215 | 4210 | 4225 | 4210 | 83501 |
| 501 | 20240924 | 101400 | 11670923755 | 4210 | 4205 | 4210 | 4200 | 55658 |
| 502 | 20240924 | 101300 | 11436811530 | 4200 | 4195 | 4205 | 4195 | 37700 |
| 503 | 20240924 | 101200 | 11278521435 | 4195 | 4195 | 4195 | 4190 | 7460 |
| 504 | 20240924 | 101100 | 11247233340 | 4195 | 4170 | 4200 | 4155 | 32267 |
| 505 | 20240924 | 101000 | 11112299275 | 4180 | 4190 | 4195 | 4170 | 26475 |
| 506 | 20240924 | 100900 | 11001657440 | 4190 | 4185 | 4195 | 4185 | 16000 |
| 507 | 20240924 | 100800 | 10934620005 | 4185 | 4190 | 4190 | 4185 | 9346 |
| 508 | 20240924 | 100700 | 10895472580 | 4185 | 4180 | 4190 | 4180 | 14366 |
| 509 | 20240924 | 100600 | 10835370970 | 4180 | 4180 | 4185 | 4180 | 6541 |
| 510 | 20240924 | 100500 | 10808028220 | 4185 | 4180 | 4185 | 4175 | 2292 |
| 511 | 20240924 | 100400 | 10798440410 | 4180 | 4180 | 4180 | 4175 | 4624 |
| 512 | 20240924 | 100300 | 10779116370 | 4175 | 4185 | 4195 | 4175 | 26794 |
| 513 | 20240924 | 100200 | 10666891105 | 4185 | 4190 | 4190 | 4180 | 16291 |
| 514 | 20240924 | 100100 | 10598667475 | 4190 | 4180 | 4190 | 4180 | 27565 |
| 515 | 20240924 | 100000 | 10483225440 | 4185 | 4190 | 4190 | 4180 | 15782 |
| 516 | 20240924 | 095900 | 10417187250 | 4185 | 4170 | 4185 | 4170 | 21307 |
| 517 | 20240924 | 095800 | 10328075785 | 4170 | 4165 | 4180 | 4160 | 16868 |
| 518 | 20240924 | 095700 | 10257622485 | 4160 | 4165 | 4175 | 4160 | 11326 |
| 519 | 20240924 | 095600 | 10210419910 | 4165 | 4170 | 4175 | 4165 | 19168 |
| 520 | 20240924 | 095500 | 10130564545 | 4170 | 4170 | 4175 | 4165 | 16325 |
| 521 | 20240924 | 095400 | 10062495120 | 4175 | 4170 | 4175 | 4165 | 10136 |
| 522 | 20240924 | 095300 | 10020213520 | 4170 | 4165 | 4180 | 4155 | 24025 |
| 523 | 20240924 | 095200 | 9920068125 | 4165 | 4160 | 4175 | 4155 | 50292 |
| 524 | 20240924 | 095100 | 9710613150 | 4160 | 4155 | 4165 | 4150 | 19877 |
| 525 | 20240924 | 095000 | 9627976770 | 4160 | 4150 | 4165 | 4145 | 32304 |
| 526 | 20240924 | 094900 | 9493678255 | 4150 | 4145 | 4155 | 4140 | 44418 |
| 527 | 20240924 | 094800 | 9309498895 | 4140 | 4140 | 4145 | 4135 | 11540 |
| 528 | 20240924 | 094700 | 9261743960 | 4135 | 4145 | 4145 | 4135 | 1640 |
| 529 | 20240924 | 094600 | 9254954385 | 4145 | 4140 | 4145 | 4130 | 1815 |
| 530 | 20240924 | 094500 | 9247442950 | 4140 | 4125 | 4140 | 4125 | 3062 |
| 531 | 20240924 | 094400 | 9234769970 | 4140 | 4145 | 4145 | 4120 | 13053 |
| 532 | 20240924 | 094300 | 9180878800 | 4145 | 4130 | 4145 | 4125 | 2922 |
| 533 | 20240924 | 094200 | 9168796650 | 4140 | 4130 | 4140 | 4115 | 5971 |
| 534 | 20240924 | 094100 | 9144144845 | 4115 | 4145 | 4145 | 4115 | 17950 |
| 535 | 20240924 | 094000 | 9070038050 | 4145 | 4130 | 4150 | 4130 | 27606 |
| 536 | 20240924 | 093900 | 8955814290 | 4130 | 4105 | 4130 | 4105 | 11091 |
| 537 | 20240924 | 093800 | 8910150215 | 4110 | 4115 | 4115 | 4105 | 9998 |
| 538 | 20240924 | 093700 | 8869047765 | 4115 | 4110 | 4115 | 4110 | 10672 |
| 539 | 20240924 | 093600 | 8825151980 | 4115 | 4105 | 4120 | 4100 | 35034 |
| 540 | 20240924 | 093500 | 8681264535 | 4110 | 4115 | 4120 | 4105 | 48608 |
| 541 | 20240924 | 093400 | 8481600340 | 4115 | 4130 | 4130 | 4110 | 24227 |
| 542 | 20240924 | 093300 | 8381898895 | 4130 | 4120 | 4130 | 4115 | 8411 |
| 543 | 20240924 | 093200 | 8347274310 | 4120 | 4140 | 4145 | 4115 | 48719 |
| 544 | 20240924 | 093100 | 8146241440 | 4140 | 4135 | 4140 | 4130 | 12364 |
| 545 | 20240924 | 093000 | 8095096740 | 4140 | 4135 | 4140 | 4130 | 2733 |
| 546 | 20240924 | 092900 | 8083797335 | 4130 | 4135 | 4140 | 4130 | 4076 |
| 547 | 20240924 | 092800 | 8066950435 | 4135 | 4140 | 4140 | 4130 | 5192 |
| 548 | 20240924 | 092700 | 8045476085 | 4140 | 4140 | 4145 | 4130 | 10661 |
| 549 | 20240924 | 092600 | 8001364495 | 4135 | 4160 | 4160 | 4135 | 19935 |
| 550 | 20240924 | 092500 | 7918625795 | 4160 | 4125 | 4165 | 4120 | 67357 |
| 551 | 20240924 | 092400 | 7639373590 | 4125 | 4145 | 4145 | 4125 | 15436 |
| 552 | 20240924 | 092300 | 7575520960 | 4145 | 4120 | 4145 | 4110 | 55313 |
| 553 | 20240924 | 092200 | 7347487965 | 4110 | 4130 | 4130 | 4105 | 42658 |
| 554 | 20240924 | 092100 | 7171956465 | 4130 | 4125 | 4130 | 4120 | 10197 |
| 555 | 20240924 | 092000 | 7129909875 | 4120 | 4125 | 4130 | 4120 | 21977 |
| 556 | 20240924 | 091900 | 7039291580 | 4130 | 4140 | 4140 | 4125 | 11543 |
| 557 | 20240924 | 091800 | 6991620245 | 4140 | 4125 | 4150 | 4115 | 42963 |
| 558 | 20240924 | 091700 | 6813808035 | 4125 | 4125 | 4130 | 4115 | 20294 |
| 559 | 20240924 | 091600 | 6730180395 | 4125 | 4105 | 4125 | 4100 | 44195 |
| 560 | 20240924 | 091500 | 6548472795 | 4100 | 4115 | 4120 | 4085 | 136246 |
| 561 | 20240924 | 091400 | 5990046125 | 4115 | 4110 | 4140 | 4110 | 108738 |
| 562 | 20240924 | 091300 | 5541738825 | 4115 | 4170 | 4175 | 4090 | 278323 |
| 563 | 20240924 | 091200 | 4390675665 | 4175 | 4200 | 4200 | 4170 | 58322 |
| 564 | 20240924 | 091100 | 4146963235 | 4195 | 4175 | 4195 | 4170 | 28274 |
| 565 | 20240924 | 091000 | 4028637255 | 4170 | 4165 | 4180 | 4160 | 14993 |
| 566 | 20240924 | 090900 | 3966155550 | 4170 | 4165 | 4180 | 4160 | 48602 |
| 567 | 20240924 | 090800 | 3763711975 | 4170 | 4175 | 4180 | 4165 | 53670 |
| 568 | 20240924 | 090700 | 3540030830 | 4170 | 4195 | 4195 | 4170 | 41651 |
| 569 | 20240924 | 090600 | 3366035540 | 4195 | 4200 | 4200 | 4185 | 10683 |
| 570 | 20240924 | 090500 | 3321225645 | 4185 | 4195 | 4200 | 4170 | 93916 |
| 571 | 20240924 | 090400 | 2928259545 | 4195 | 4205 | 4215 | 4195 | 30648 |
| 572 | 20240924 | 090300 | 2799452655 | 4195 | 4200 | 4215 | 4185 | 113155 |
| 573 | 20240924 | 090200 | 2324912925 | 4200 | 4220 | 4220 | 4200 | 88015 |
| 574 | 20240924 | 090100 | 1954567800 | 4220 | 4230 | 4235 | 4205 | 89579 |
| 575 | 20240924 | 090000 | 1576526290 | 4235 | 4255 | 4265 | 4220 | 333890 |