29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 183300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 172473 |
| 3 | 20240926 | 183200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20240926 | 183100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20240926 | 183000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20240926 | 182900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20240926 | 182800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20240926 | 182700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20240926 | 182600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20240926 | 182500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20240926 | 182400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20240926 | 182300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20240926 | 182200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20240926 | 182100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20240926 | 182000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20240926 | 181900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20240926 | 181800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20240926 | 181700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20240926 | 181600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20240926 | 181500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20240926 | 181400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20240926 | 181300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20240926 | 181200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20240926 | 181100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20240926 | 181000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20240926 | 180900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20240926 | 180800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20240926 | 180700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20240926 | 180600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20240926 | 180500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20240926 | 180400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20240926 | 180300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 172473 |
| 33 | 20240926 | 180200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20240926 | 180100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20240926 | 180000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20240926 | 175900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20240926 | 175800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20240926 | 175700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20240926 | 175600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20240926 | 175500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20240926 | 175400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20240926 | 175300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20240926 | 175200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20240926 | 175100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20240926 | 175000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20240926 | 174900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20240926 | 174800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20240926 | 174700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20240926 | 174600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20240926 | 174500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20240926 | 174400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20240926 | 174300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20240926 | 174200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20240926 | 174100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20240926 | 174000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20240926 | 173900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20240926 | 173800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20240926 | 173700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20240926 | 173600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20240926 | 173500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20240926 | 173400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20240926 | 173300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 172473 |
| 63 | 20240926 | 173200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20240926 | 173100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20240926 | 173000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20240926 | 172900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20240926 | 172800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20240926 | 172700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20240926 | 172600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20240926 | 172500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20240926 | 172400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20240926 | 172300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20240926 | 172200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20240926 | 172100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20240926 | 172000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20240926 | 171900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20240926 | 171800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20240926 | 171700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20240926 | 171600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20240926 | 171500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20240926 | 171400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20240926 | 171300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20240926 | 171200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20240926 | 171100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20240926 | 171000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20240926 | 170900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20240926 | 170800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20240926 | 170700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20240926 | 170600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20240926 | 170500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20240926 | 170400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20240926 | 170300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 172473 |
| 93 | 20240926 | 170200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20240926 | 170100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20240926 | 170000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20240926 | 165900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20240926 | 165800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20240926 | 165700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20240926 | 165600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20240926 | 165500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20240926 | 165400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20240926 | 165300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20240926 | 165200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20240926 | 165100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20240926 | 165000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20240926 | 164900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20240926 | 164800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20240926 | 164700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20240926 | 164600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20240926 | 164500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20240926 | 164400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20240926 | 164300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20240926 | 164200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20240926 | 164100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20240926 | 164000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20240926 | 163900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20240926 | 163800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20240926 | 163700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20240926 | 163600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20240926 | 163500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20240926 | 163400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20240926 | 163300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 172473 |
| 123 | 20240926 | 163200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20240926 | 163100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20240926 | 163000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20240926 | 162900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20240926 | 162800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20240926 | 162700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20240926 | 162600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20240926 | 162500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20240926 | 162400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20240926 | 162300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20240926 | 162200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20240926 | 162100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20240926 | 162000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20240926 | 161900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20240926 | 161800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20240926 | 161700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20240926 | 161600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20240926 | 161500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20240926 | 161400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20240926 | 161300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20240926 | 161200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20240926 | 161100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20240926 | 161000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20240926 | 160900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20240926 | 160800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20240926 | 160700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20240926 | 160600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20240926 | 160500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20240926 | 160400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20240926 | 160300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 172473 |
| 153 | 20240926 | 160200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20240926 | 160100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20240926 | 160000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20240926 | 155900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20240926 | 155800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20240926 | 155700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20240926 | 155600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20240926 | 155500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20240926 | 155400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20240926 | 155300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20240926 | 155200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20240926 | 155100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20240926 | 155000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20240926 | 154900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20240926 | 154800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20240926 | 154700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20240926 | 154600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20240926 | 154500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20240926 | 154400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20240926 | 154300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20240926 | 154200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20240926 | 154100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20240926 | 154000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20240926 | 153900 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20240926 | 153800 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20240926 | 153700 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20240926 | 153600 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20240926 | 153500 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20240926 | 153400 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20240926 | 153300 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 172473 |
| 183 | 20240926 | 153200 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20240926 | 153100 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20240926 | 153000 | 15962623070 | 3945 | 3945 | 3945 | 3945 | 172473 |
| 186 | 20240926 | 152900 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20240926 | 152800 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20240926 | 152700 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20240926 | 152600 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20240926 | 152500 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20240926 | 152400 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20240926 | 152300 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20240926 | 152200 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20240926 | 152100 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20240926 | 152000 | 15282217085 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20240926 | 151900 | 15282217085 | 3945 | 3945 | 3950 | 3930 | 40077 |
| 197 | 20240926 | 151800 | 15124203850 | 3945 | 3950 | 3955 | 3935 | 52823 |
| 198 | 20240926 | 151700 | 14915607740 | 3950 | 3945 | 3950 | 3940 | 60628 |
| 199 | 20240926 | 151600 | 14676354610 | 3940 | 3930 | 3945 | 3925 | 73535 |
| 200 | 20240926 | 151500 | 14386722005 | 3925 | 3935 | 3935 | 3925 | 5404 |
| 201 | 20240926 | 151400 | 14365486145 | 3930 | 3935 | 3935 | 3930 | 12378 |
| 202 | 20240926 | 151300 | 14316823710 | 3935 | 3930 | 3935 | 3930 | 8661 |
| 203 | 20240926 | 151200 | 14282780220 | 3930 | 3925 | 3930 | 3925 | 18578 |
| 204 | 20240926 | 151100 | 14209771280 | 3930 | 3920 | 3930 | 3920 | 10295 |
| 205 | 20240926 | 151000 | 14169362300 | 3920 | 3920 | 3930 | 3920 | 7538 |
| 206 | 20240926 | 150900 | 14139777060 | 3920 | 3925 | 3930 | 3920 | 12989 |
| 207 | 20240926 | 150800 | 14088795610 | 3925 | 3915 | 3925 | 3905 | 19733 |
| 208 | 20240926 | 150700 | 14011429450 | 3915 | 3925 | 3925 | 3905 | 11739 |
| 209 | 20240926 | 150600 | 13965496425 | 3925 | 3915 | 3930 | 3910 | 24848 |
| 210 | 20240926 | 150500 | 13867999135 | 3915 | 3905 | 3920 | 3905 | 25242 |
| 211 | 20240926 | 150400 | 13769238405 | 3910 | 3905 | 3910 | 3895 | 16897 |
| 212 | 20240926 | 150300 | 13703325720 | 3905 | 3900 | 3905 | 3895 | 5556 |
| 213 | 20240926 | 150200 | 13681662670 | 3895 | 3910 | 3910 | 3895 | 19173 |
| 214 | 20240926 | 150100 | 13606903485 | 3905 | 3905 | 3910 | 3905 | 5295 |
| 215 | 20240926 | 150000 | 13586226455 | 3905 | 3905 | 3910 | 3900 | 9739 |
| 216 | 20240926 | 145900 | 13548188635 | 3905 | 3905 | 3910 | 3905 | 12541 |
| 217 | 20240926 | 145800 | 13499214410 | 3905 | 3905 | 3910 | 3905 | 3503 |
| 218 | 20240926 | 145700 | 13485520935 | 3905 | 3905 | 3915 | 3905 | 18936 |
| 219 | 20240926 | 145600 | 13411465805 | 3910 | 3905 | 3910 | 3905 | 7860 |
| 220 | 20240926 | 145500 | 13380771880 | 3905 | 3900 | 3905 | 3900 | 2433 |
| 221 | 20240926 | 145400 | 13371275340 | 3905 | 3905 | 3905 | 3900 | 3057 |
| 222 | 20240926 | 145300 | 13359350375 | 3905 | 3905 | 3905 | 3900 | 1937 |
| 223 | 20240926 | 145200 | 13351794545 | 3905 | 3900 | 3905 | 3900 | 5245 |
| 224 | 20240926 | 145100 | 13331334295 | 3900 | 3910 | 3910 | 3900 | 10439 |
| 225 | 20240926 | 145000 | 13290596460 | 3910 | 3910 | 3915 | 3910 | 2339 |
| 226 | 20240926 | 144900 | 13281449970 | 3910 | 3915 | 3915 | 3910 | 2246 |
| 227 | 20240926 | 144800 | 13272666680 | 3910 | 3915 | 3915 | 3905 | 11535 |
| 228 | 20240926 | 144700 | 13227594780 | 3915 | 3915 | 3920 | 3910 | 7567 |
| 229 | 20240926 | 144600 | 13197994370 | 3915 | 3910 | 3920 | 3900 | 9882 |
| 230 | 20240926 | 144500 | 13159321190 | 3900 | 3915 | 3920 | 3900 | 23335 |
| 231 | 20240926 | 144400 | 13068198960 | 3915 | 3915 | 3920 | 3915 | 3750 |
| 232 | 20240926 | 144300 | 13053517135 | 3915 | 3920 | 3925 | 3910 | 17254 |
| 233 | 20240926 | 144200 | 12985869870 | 3920 | 3910 | 3920 | 3905 | 24339 |
| 234 | 20240926 | 144100 | 12890704710 | 3905 | 3905 | 3910 | 3905 | 3307 |
| 235 | 20240926 | 144000 | 12877789120 | 3905 | 3905 | 3910 | 3905 | 4845 |
| 236 | 20240926 | 143900 | 12858869390 | 3905 | 3900 | 3905 | 3900 | 4425 |
| 237 | 20240926 | 143800 | 12841595620 | 3900 | 3905 | 3905 | 3900 | 3342 |
| 238 | 20240926 | 143700 | 12828548795 | 3905 | 3905 | 3910 | 3900 | 3754 |
| 239 | 20240926 | 143600 | 12813890725 | 3905 | 3905 | 3910 | 3905 | 2144 |
| 240 | 20240926 | 143500 | 12805516650 | 3905 | 3905 | 3910 | 3905 | 5517 |
| 241 | 20240926 | 143400 | 12783967370 | 3910 | 3905 | 3910 | 3905 | 5140 |
| 242 | 20240926 | 143300 | 12763895025 | 3905 | 3895 | 3905 | 3895 | 6246 |
| 243 | 20240926 | 143200 | 12739520810 | 3900 | 3900 | 3900 | 3895 | 687 |
| 244 | 20240926 | 143100 | 12736844505 | 3900 | 3895 | 3905 | 3895 | 22231 |
| 245 | 20240926 | 143000 | 12650221515 | 3900 | 3900 | 3900 | 3895 | 2613 |
| 246 | 20240926 | 142900 | 12640043360 | 3895 | 3905 | 3905 | 3895 | 2493 |
| 247 | 20240926 | 142800 | 12630319250 | 3905 | 3900 | 3905 | 3900 | 4466 |
| 248 | 20240926 | 142700 | 12612884065 | 3905 | 3905 | 3905 | 3895 | 6030 |
| 249 | 20240926 | 142600 | 12589385520 | 3905 | 3900 | 3905 | 3900 | 2493 |
| 250 | 20240926 | 142500 | 12579662760 | 3900 | 3900 | 3905 | 3900 | 7488 |
| 251 | 20240926 | 142400 | 12550434040 | 3905 | 3910 | 3910 | 3900 | 5776 |
| 252 | 20240926 | 142300 | 12527893285 | 3910 | 3905 | 3910 | 3905 | 2895 |
| 253 | 20240926 | 142200 | 12516585270 | 3905 | 3900 | 3905 | 3895 | 24878 |
| 254 | 20240926 | 142100 | 12419561960 | 3900 | 3905 | 3905 | 3895 | 15963 |
| 255 | 20240926 | 142000 | 12357354755 | 3905 | 3905 | 3905 | 3900 | 11283 |
| 256 | 20240926 | 141900 | 12313333770 | 3905 | 3900 | 3905 | 3900 | 1996 |
| 257 | 20240926 | 141800 | 12305546385 | 3900 | 3905 | 3905 | 3890 | 16267 |
| 258 | 20240926 | 141700 | 12242167805 | 3905 | 3905 | 3910 | 3905 | 6536 |
| 259 | 20240926 | 141600 | 12216633030 | 3905 | 3905 | 3910 | 3900 | 10990 |
| 260 | 20240926 | 141500 | 12173715230 | 3915 | 3910 | 3915 | 3900 | 6564 |
| 261 | 20240926 | 141400 | 12148099110 | 3910 | 3890 | 3915 | 3890 | 14165 |
| 262 | 20240926 | 141300 | 12092806430 | 3895 | 3925 | 3930 | 3870 | 50801 |
| 263 | 20240926 | 141200 | 11894811930 | 3925 | 3925 | 3930 | 3915 | 22719 |
| 264 | 20240926 | 141100 | 11805614725 | 3920 | 3925 | 3925 | 3915 | 7638 |
| 265 | 20240926 | 141000 | 11775674805 | 3920 | 3935 | 3940 | 3920 | 36976 |
| 266 | 20240926 | 140900 | 11630351015 | 3935 | 3940 | 3945 | 3930 | 60057 |
| 267 | 20240926 | 140800 | 11393930530 | 3940 | 3925 | 3950 | 3925 | 96046 |
| 268 | 20240926 | 140700 | 11015725270 | 3925 | 3925 | 3935 | 3920 | 58960 |
| 269 | 20240926 | 140600 | 10784110770 | 3925 | 3910 | 3930 | 3905 | 39357 |
| 270 | 20240926 | 140500 | 10629845760 | 3910 | 3910 | 3910 | 3905 | 8644 |
| 271 | 20240926 | 140400 | 10596078590 | 3910 | 3910 | 3915 | 3910 | 3272 |
| 272 | 20240926 | 140300 | 10583282845 | 3910 | 3915 | 3920 | 3910 | 22267 |
| 273 | 20240926 | 140200 | 10496118195 | 3915 | 3910 | 3915 | 3905 | 17086 |
| 274 | 20240926 | 140100 | 10429314615 | 3910 | 3905 | 3910 | 3900 | 10007 |
| 275 | 20240926 | 140000 | 10390234710 | 3900 | 3895 | 3910 | 3890 | 11726 |
| 276 | 20240926 | 135900 | 10344497885 | 3895 | 3900 | 3900 | 3895 | 9978 |
| 277 | 20240926 | 135800 | 10305610425 | 3900 | 3905 | 3905 | 3900 | 11355 |
| 278 | 20240926 | 135700 | 10261300400 | 3905 | 3910 | 3910 | 3900 | 13399 |
| 279 | 20240926 | 135600 | 10208968280 | 3910 | 3905 | 3915 | 3905 | 65446 |
| 280 | 20240926 | 135500 | 9953060795 | 3905 | 3880 | 3905 | 3880 | 66311 |
| 281 | 20240926 | 135400 | 9695003680 | 3875 | 3880 | 3880 | 3875 | 19872 |
| 282 | 20240926 | 135300 | 9617964645 | 3880 | 3885 | 3885 | 3880 | 6918 |
| 283 | 20240926 | 135200 | 9591122555 | 3880 | 3880 | 3885 | 3880 | 854 |
| 284 | 20240926 | 135100 | 9587806385 | 3880 | 3880 | 3885 | 3875 | 3891 |
| 285 | 20240926 | 135000 | 9572709550 | 3880 | 3875 | 3880 | 3875 | 7268 |
| 286 | 20240926 | 134900 | 9544530230 | 3880 | 3875 | 3880 | 3870 | 6250 |
| 287 | 20240926 | 134800 | 9520306275 | 3875 | 3870 | 3875 | 3870 | 12717 |
| 288 | 20240926 | 134700 | 9471039855 | 3870 | 3875 | 3875 | 3865 | 3866 |
| 289 | 20240926 | 134600 | 9456085060 | 3875 | 3865 | 3875 | 3865 | 5287 |
| 290 | 20240926 | 134500 | 9435624395 | 3865 | 3875 | 3875 | 3865 | 3749 |
| 291 | 20240926 | 134400 | 9421109740 | 3875 | 3875 | 3875 | 3870 | 2127 |
| 292 | 20240926 | 134300 | 9412877620 | 3875 | 3875 | 3880 | 3875 | 2205 |
| 293 | 20240926 | 134200 | 9404333240 | 3880 | 3875 | 3880 | 3875 | 3213 |
| 294 | 20240926 | 134100 | 9391882160 | 3875 | 3875 | 3875 | 3870 | 2812 |
| 295 | 20240926 | 134000 | 9380990160 | 3875 | 3875 | 3875 | 3870 | 3861 |
| 296 | 20240926 | 133900 | 9366046305 | 3875 | 3880 | 3880 | 3870 | 8520 |
| 297 | 20240926 | 133800 | 9333029405 | 3880 | 3880 | 3885 | 3880 | 7835 |
| 298 | 20240926 | 133700 | 9302618935 | 3885 | 3885 | 3885 | 3880 | 2244 |
| 299 | 20240926 | 133600 | 9293911095 | 3880 | 3880 | 3885 | 3880 | 8052 |
| 300 | 20240926 | 133500 | 9262660810 | 3885 | 3885 | 3885 | 3880 | 1060 |
| 301 | 20240926 | 133400 | 9258542905 | 3880 | 3875 | 3885 | 3870 | 3923 |
| 302 | 20240926 | 133300 | 9243340330 | 3875 | 3885 | 3890 | 3875 | 7929 |
| 303 | 20240926 | 133200 | 9212561660 | 3890 | 3885 | 3890 | 3880 | 17860 |
| 304 | 20240926 | 133100 | 9143168790 | 3885 | 3880 | 3885 | 3880 | 16643 |
| 305 | 20240926 | 133000 | 9078578785 | 3875 | 3875 | 3880 | 3875 | 11095 |
| 306 | 20240926 | 132900 | 9035570695 | 3875 | 3875 | 3880 | 3870 | 9839 |
| 307 | 20240926 | 132800 | 8997444735 | 3875 | 3865 | 3875 | 3865 | 7459 |
| 308 | 20240926 | 132700 | 8968588680 | 3865 | 3860 | 3865 | 3860 | 7841 |
| 309 | 20240926 | 132600 | 8938286500 | 3865 | 3865 | 3865 | 3860 | 1544 |
| 310 | 20240926 | 132500 | 8932321115 | 3865 | 3865 | 3865 | 3860 | 541 |
| 311 | 20240926 | 132400 | 8930232300 | 3865 | 3865 | 3865 | 3860 | 2000 |
| 312 | 20240926 | 132300 | 8922511735 | 3865 | 3860 | 3865 | 3860 | 1461 |
| 313 | 20240926 | 132200 | 8916868730 | 3860 | 3860 | 3865 | 3860 | 1337 |
| 314 | 20240926 | 132100 | 8911704800 | 3860 | 3860 | 3865 | 3860 | 875 |
| 315 | 20240926 | 132000 | 8908327005 | 3860 | 3865 | 3865 | 3860 | 1886 |
| 316 | 20240926 | 131900 | 8901045710 | 3860 | 3865 | 3865 | 3860 | 1200 |
| 317 | 20240926 | 131800 | 8896410450 | 3865 | 3865 | 3865 | 3865 | 1470 |
| 318 | 20240926 | 131700 | 8890728900 | 3865 | 3860 | 3865 | 3860 | 665 |
| 319 | 20240926 | 131600 | 8888161990 | 3865 | 3865 | 3865 | 3860 | 1622 |
| 320 | 20240926 | 131500 | 8881898005 | 3860 | 3860 | 3865 | 3855 | 1481 |
| 321 | 20240926 | 131400 | 8876181740 | 3855 | 3855 | 3865 | 3855 | 5842 |
| 322 | 20240926 | 131300 | 8853636615 | 3860 | 3860 | 3860 | 3860 | 5219 |
| 323 | 20240926 | 131200 | 8833491275 | 3855 | 3860 | 3860 | 3855 | 2062 |
| 324 | 20240926 | 131100 | 8825532010 | 3860 | 3865 | 3870 | 3860 | 16898 |
| 325 | 20240926 | 131000 | 8760230525 | 3870 | 3870 | 3875 | 3870 | 12074 |
| 326 | 20240926 | 130900 | 8713504120 | 3870 | 3865 | 3870 | 3860 | 10853 |
| 327 | 20240926 | 130800 | 8671555880 | 3860 | 3865 | 3865 | 3860 | 1789 |
| 328 | 20240926 | 130700 | 8664642520 | 3865 | 3865 | 3865 | 3860 | 3325 |
| 329 | 20240926 | 130600 | 8651792235 | 3865 | 3860 | 3865 | 3860 | 10298 |
| 330 | 20240926 | 130500 | 8612041920 | 3855 | 3860 | 3860 | 3855 | 9100 |
| 331 | 20240926 | 130400 | 8576958515 | 3850 | 3860 | 3860 | 3850 | 16941 |
| 332 | 20240926 | 130300 | 8511651750 | 3865 | 3865 | 3865 | 3860 | 1184 |
| 333 | 20240926 | 130200 | 8507075740 | 3865 | 3870 | 3870 | 3860 | 13553 |
| 334 | 20240926 | 130100 | 8454692715 | 3870 | 3870 | 3870 | 3865 | 6535 |
| 335 | 20240926 | 130000 | 8429404115 | 3875 | 3885 | 3885 | 3875 | 18066 |
| 336 | 20240926 | 125900 | 8359297050 | 3885 | 3885 | 3885 | 3880 | 11497 |
| 337 | 20240926 | 125800 | 8314640660 | 3885 | 3885 | 3885 | 3880 | 4172 |
| 338 | 20240926 | 125700 | 8298435735 | 3880 | 3870 | 3880 | 3870 | 18416 |
| 339 | 20240926 | 125600 | 8227019180 | 3870 | 3875 | 3875 | 3870 | 15833 |
| 340 | 20240926 | 125500 | 8165718795 | 3875 | 3850 | 3875 | 3850 | 19555 |
| 341 | 20240926 | 125400 | 8090180600 | 3855 | 3855 | 3860 | 3855 | 8985 |
| 342 | 20240926 | 125300 | 8055542020 | 3860 | 3865 | 3865 | 3860 | 6935 |
| 343 | 20240926 | 125200 | 8028762730 | 3860 | 3865 | 3870 | 3860 | 5284 |
| 344 | 20240926 | 125100 | 8008330925 | 3865 | 3865 | 3870 | 3865 | 508 |
| 345 | 20240926 | 125000 | 8006367070 | 3865 | 3870 | 3870 | 3865 | 3330 |
| 346 | 20240926 | 124900 | 7993487455 | 3865 | 3870 | 3870 | 3865 | 1592 |
| 347 | 20240926 | 124800 | 7987334365 | 3870 | 3870 | 3870 | 3865 | 20173 |
| 348 | 20240926 | 124700 | 7909276925 | 3870 | 3875 | 3875 | 3870 | 3686 |
| 349 | 20240926 | 124600 | 7894999250 | 3880 | 3875 | 3880 | 3870 | 2346 |
| 350 | 20240926 | 124500 | 7885907965 | 3875 | 3870 | 3880 | 3870 | 7017 |
| 351 | 20240926 | 124400 | 7858714335 | 3870 | 3865 | 3875 | 3865 | 8963 |
| 352 | 20240926 | 124300 | 7824048305 | 3875 | 3875 | 3880 | 3865 | 19708 |
| 353 | 20240926 | 124200 | 7747703970 | 3875 | 3875 | 3875 | 3870 | 5746 |
| 354 | 20240926 | 124100 | 7725446765 | 3875 | 3875 | 3880 | 3875 | 31740 |
| 355 | 20240926 | 124000 | 7602392840 | 3880 | 3880 | 3885 | 3875 | 47404 |
| 356 | 20240926 | 123900 | 7418342270 | 3875 | 3875 | 3880 | 3865 | 52969 |
| 357 | 20240926 | 123800 | 7213160195 | 3870 | 3860 | 3875 | 3860 | 19931 |
| 358 | 20240926 | 123700 | 7136062730 | 3860 | 3855 | 3860 | 3855 | 6798 |
| 359 | 20240926 | 123600 | 7109828195 | 3855 | 3850 | 3860 | 3850 | 19640 |
| 360 | 20240926 | 123500 | 7034182045 | 3850 | 3845 | 3850 | 3845 | 7659 |
| 361 | 20240926 | 123400 | 7004697650 | 3845 | 3845 | 3850 | 3845 | 15118 |
| 362 | 20240926 | 123300 | 6946564325 | 3845 | 3840 | 3845 | 3840 | 895 |
| 363 | 20240926 | 123200 | 6943126870 | 3840 | 3845 | 3845 | 3840 | 1881 |
| 364 | 20240926 | 123100 | 6935898910 | 3845 | 3840 | 3845 | 3840 | 1346 |
| 365 | 20240926 | 123000 | 6930728570 | 3845 | 3840 | 3845 | 3830 | 17473 |
| 366 | 20240926 | 122900 | 6863691255 | 3840 | 3840 | 3840 | 3835 | 1184 |
| 367 | 20240926 | 122800 | 6859147095 | 3835 | 3835 | 3835 | 3830 | 4765 |
| 368 | 20240926 | 122700 | 6840873430 | 3835 | 3835 | 3835 | 3835 | 719 |
| 369 | 20240926 | 122600 | 6838116065 | 3840 | 3840 | 3840 | 3835 | 537 |
| 370 | 20240926 | 122500 | 6836056140 | 3840 | 3840 | 3840 | 3835 | 1016 |
| 371 | 20240926 | 122400 | 6832159565 | 3835 | 3840 | 3840 | 3835 | 3276 |
| 372 | 20240926 | 122300 | 6819591975 | 3840 | 3840 | 3840 | 3835 | 330 |
| 373 | 20240926 | 122200 | 6818325280 | 3840 | 3835 | 3840 | 3835 | 576 |
| 374 | 20240926 | 122100 | 6816113590 | 3840 | 3835 | 3840 | 3835 | 1416 |
| 375 | 20240926 | 122000 | 6810683125 | 3835 | 3840 | 3840 | 3830 | 3930 |
| 376 | 20240926 | 121900 | 6795604245 | 3840 | 3845 | 3845 | 3835 | 2373 |
| 377 | 20240926 | 121800 | 6786493120 | 3845 | 3845 | 3845 | 3840 | 1781 |
| 378 | 20240926 | 121700 | 6779649755 | 3840 | 3840 | 3840 | 3835 | 5160 |
| 379 | 20240926 | 121600 | 6759837410 | 3840 | 3840 | 3840 | 3840 | 474 |
| 380 | 20240926 | 121500 | 6758017250 | 3840 | 3840 | 3840 | 3835 | 630 |
| 381 | 20240926 | 121400 | 6755598095 | 3835 | 3835 | 3840 | 3835 | 940 |
| 382 | 20240926 | 121300 | 6751992615 | 3835 | 3830 | 3835 | 3830 | 736 |
| 383 | 20240926 | 121200 | 6749173560 | 3835 | 3835 | 3835 | 3830 | 5607 |
| 384 | 20240926 | 121100 | 6727670830 | 3835 | 3835 | 3835 | 3825 | 1416 |
| 385 | 20240926 | 121000 | 6722246700 | 3835 | 3830 | 3835 | 3825 | 3944 |
| 386 | 20240926 | 120900 | 6707141650 | 3830 | 3830 | 3830 | 3825 | 2412 |
| 387 | 20240926 | 120800 | 6697905710 | 3825 | 3825 | 3830 | 3825 | 420 |
| 388 | 20240926 | 120700 | 6696298200 | 3825 | 3830 | 3830 | 3825 | 1287 |
| 389 | 20240926 | 120600 | 6691375400 | 3830 | 3830 | 3830 | 3825 | 1564 |
| 390 | 20240926 | 120500 | 6685390995 | 3830 | 3825 | 3830 | 3825 | 1300 |
| 391 | 20240926 | 120400 | 6680416315 | 3830 | 3830 | 3830 | 3830 | 103 |
| 392 | 20240926 | 120300 | 6680021825 | 3830 | 3830 | 3830 | 3830 | 273 |
| 393 | 20240926 | 120200 | 6678976235 | 3830 | 3825 | 3830 | 3825 | 112 |
| 394 | 20240926 | 120100 | 6678547640 | 3830 | 3835 | 3835 | 3825 | 4885 |
| 395 | 20240926 | 120000 | 6659844995 | 3835 | 3835 | 3835 | 3830 | 698 |
| 396 | 20240926 | 115900 | 6657168180 | 3835 | 3825 | 3835 | 3825 | 1343 |
| 397 | 20240926 | 115800 | 6652024505 | 3830 | 3825 | 3830 | 3825 | 143 |
| 398 | 20240926 | 115700 | 6651477160 | 3830 | 3830 | 3830 | 3830 | 1368 |
| 399 | 20240926 | 115600 | 6646237720 | 3830 | 3830 | 3830 | 3825 | 505 |
| 400 | 20240926 | 115500 | 6644303575 | 3830 | 3830 | 3830 | 3825 | 1159 |
| 401 | 20240926 | 115400 | 6639866580 | 3830 | 3830 | 3830 | 3825 | 911 |
| 402 | 20240926 | 115300 | 6636377460 | 3830 | 3825 | 3830 | 3825 | 3974 |
| 403 | 20240926 | 115200 | 6621175355 | 3820 | 3820 | 3825 | 3820 | 1711 |
| 404 | 20240926 | 115100 | 6614632140 | 3825 | 3820 | 3825 | 3820 | 6731 |
| 405 | 20240926 | 115000 | 6588901415 | 3825 | 3825 | 3825 | 3820 | 2609 |
| 406 | 20240926 | 114900 | 6578932365 | 3825 | 3825 | 3825 | 3820 | 270 |
| 407 | 20240926 | 114800 | 6577899895 | 3825 | 3820 | 3825 | 3815 | 14937 |
| 408 | 20240926 | 114700 | 6520886485 | 3825 | 3825 | 3825 | 3820 | 945 |
| 409 | 20240926 | 114600 | 6517275360 | 3825 | 3825 | 3825 | 3820 | 2180 |
| 410 | 20240926 | 114500 | 6508937860 | 3825 | 3825 | 3825 | 3820 | 4339 |
| 411 | 20240926 | 114400 | 6492362785 | 3820 | 3825 | 3825 | 3820 | 3620 |
| 412 | 20240926 | 114300 | 6478534160 | 3825 | 3820 | 3825 | 3820 | 4571 |
| 413 | 20240926 | 114200 | 6461072760 | 3825 | 3825 | 3825 | 3820 | 1714 |
| 414 | 20240926 | 114100 | 6454519525 | 3825 | 3825 | 3825 | 3820 | 1344 |
| 415 | 20240926 | 114000 | 6449381680 | 3825 | 3825 | 3825 | 3820 | 4867 |
| 416 | 20240926 | 113900 | 6430784735 | 3820 | 3820 | 3825 | 3820 | 12209 |
| 417 | 20240926 | 113800 | 6384146310 | 3820 | 3820 | 3825 | 3820 | 7172 |
| 418 | 20240926 | 113700 | 6356747185 | 3820 | 3825 | 3825 | 3820 | 4084 |
| 419 | 20240926 | 113600 | 6341146150 | 3825 | 3825 | 3825 | 3825 | 4460 |
| 420 | 20240926 | 113500 | 6324086650 | 3825 | 3820 | 3825 | 3820 | 5227 |
| 421 | 20240926 | 113400 | 6304117960 | 3825 | 3820 | 3825 | 3815 | 6452 |
| 422 | 20240926 | 113300 | 6279469450 | 3820 | 3825 | 3825 | 3815 | 1934 |
| 423 | 20240926 | 113200 | 6272089200 | 3815 | 3830 | 3830 | 3815 | 25825 |
| 424 | 20240926 | 113100 | 6173442585 | 3830 | 3825 | 3830 | 3825 | 536 |
| 425 | 20240926 | 113000 | 6171392205 | 3830 | 3830 | 3830 | 3825 | 6851 |
| 426 | 20240926 | 112900 | 6145185985 | 3830 | 3825 | 3830 | 3825 | 1047 |
| 427 | 20240926 | 112800 | 6141180335 | 3830 | 3830 | 3830 | 3825 | 3493 |
| 428 | 20240926 | 112700 | 6127816860 | 3830 | 3835 | 3835 | 3825 | 11907 |
| 429 | 20240926 | 112600 | 6082213020 | 3835 | 3835 | 3835 | 3830 | 1881 |
| 430 | 20240926 | 112500 | 6074999610 | 3835 | 3835 | 3835 | 3830 | 691 |
| 431 | 20240926 | 112400 | 6072350385 | 3835 | 3830 | 3835 | 3830 | 593 |
| 432 | 20240926 | 112300 | 6070078355 | 3835 | 3830 | 3835 | 3830 | 4837 |
| 433 | 20240926 | 112200 | 6051552145 | 3830 | 3835 | 3835 | 3830 | 3908 |
| 434 | 20240926 | 112100 | 6036564975 | 3835 | 3835 | 3835 | 3835 | 1938 |
| 435 | 20240926 | 112000 | 6029132745 | 3840 | 3840 | 3840 | 3835 | 4033 |
| 436 | 20240926 | 111900 | 6013657205 | 3840 | 3840 | 3840 | 3840 | 5519 |
| 437 | 20240926 | 111800 | 5992464245 | 3840 | 3840 | 3840 | 3840 | 439 |
| 438 | 20240926 | 111700 | 5990778485 | 3840 | 3840 | 3840 | 3840 | 1033 |
| 439 | 20240926 | 111600 | 5986811765 | 3840 | 3840 | 3840 | 3840 | 2132 |
| 440 | 20240926 | 111500 | 5978624885 | 3840 | 3835 | 3840 | 3835 | 581 |
| 441 | 20240926 | 111400 | 5976396000 | 3835 | 3845 | 3850 | 3835 | 136 |
| 442 | 20240926 | 111300 | 5975873900 | 3850 | 3845 | 3850 | 3830 | 4318 |
| 443 | 20240926 | 111200 | 5959313185 | 3840 | 3850 | 3850 | 3840 | 2904 |
| 444 | 20240926 | 111100 | 5948156050 | 3840 | 3835 | 3855 | 3835 | 8838 |
| 445 | 20240926 | 111000 | 5914147740 | 3835 | 3835 | 3835 | 3830 | 1534 |
| 446 | 20240926 | 110900 | 5908265350 | 3835 | 3830 | 3835 | 3830 | 1869 |
| 447 | 20240926 | 110800 | 5901106695 | 3830 | 3830 | 3835 | 3825 | 1297 |
| 448 | 20240926 | 110700 | 5896141675 | 3830 | 3825 | 3830 | 3820 | 2947 |
| 449 | 20240926 | 110600 | 5884871110 | 3825 | 3830 | 3830 | 3825 | 8360 |
| 450 | 20240926 | 110500 | 5852894015 | 3830 | 3835 | 3840 | 3830 | 13689 |
| 451 | 20240926 | 110400 | 5800432645 | 3835 | 3840 | 3840 | 3830 | 11105 |
| 452 | 20240926 | 110300 | 5757846460 | 3840 | 3840 | 3840 | 3835 | 3929 |
| 453 | 20240926 | 110200 | 5742765680 | 3840 | 3840 | 3840 | 3835 | 2164 |
| 454 | 20240926 | 110100 | 5734458300 | 3835 | 3830 | 3840 | 3830 | 1251 |
| 455 | 20240926 | 110000 | 5729665775 | 3840 | 3850 | 3850 | 3830 | 7696 |
| 456 | 20240926 | 105900 | 5700101125 | 3850 | 3855 | 3855 | 3845 | 18105 |
| 457 | 20240926 | 105800 | 5630429450 | 3850 | 3855 | 3860 | 3850 | 23975 |
| 458 | 20240926 | 105700 | 5537953745 | 3855 | 3850 | 3860 | 3845 | 38427 |
| 459 | 20240926 | 105600 | 5389951720 | 3850 | 3840 | 3850 | 3835 | 5652 |
| 460 | 20240926 | 105500 | 5368248380 | 3840 | 3835 | 3840 | 3835 | 5060 |
| 461 | 20240926 | 105400 | 5348837835 | 3835 | 3830 | 3835 | 3830 | 4086 |
| 462 | 20240926 | 105300 | 5333188405 | 3830 | 3830 | 3830 | 3825 | 1489 |
| 463 | 20240926 | 105200 | 5327492515 | 3830 | 3830 | 3830 | 3825 | 4810 |
| 464 | 20240926 | 105100 | 5309075465 | 3825 | 3830 | 3830 | 3825 | 505 |
| 465 | 20240926 | 105000 | 5307143810 | 3825 | 3825 | 3830 | 3825 | 1024 |
| 466 | 20240926 | 104900 | 5303226965 | 3830 | 3825 | 3830 | 3825 | 3829 |
| 467 | 20240926 | 104800 | 5288579635 | 3825 | 3825 | 3830 | 3825 | 750 |
| 468 | 20240926 | 104700 | 5285710255 | 3830 | 3830 | 3830 | 3825 | 4605 |
| 469 | 20240926 | 104600 | 5268093595 | 3830 | 3830 | 3830 | 3825 | 798 |
| 470 | 20240926 | 104500 | 5265040540 | 3830 | 3830 | 3830 | 3825 | 4132 |
| 471 | 20240926 | 104400 | 5249235320 | 3830 | 3825 | 3830 | 3825 | 1664 |
| 472 | 20240926 | 104300 | 5242869990 | 3830 | 3830 | 3830 | 3825 | 1068 |
| 473 | 20240926 | 104200 | 5238784680 | 3830 | 3825 | 3830 | 3820 | 4137 |
| 474 | 20240926 | 104100 | 5222967780 | 3825 | 3825 | 3830 | 3820 | 10198 |
| 475 | 20240926 | 104000 | 5183987710 | 3825 | 3825 | 3825 | 3820 | 15923 |
| 476 | 20240926 | 103900 | 5123082825 | 3820 | 3825 | 3825 | 3820 | 4520 |
| 477 | 20240926 | 103800 | 5105800150 | 3825 | 3825 | 3830 | 3820 | 3957 |
| 478 | 20240926 | 103700 | 5090664785 | 3825 | 3825 | 3830 | 3825 | 1265 |
| 479 | 20240926 | 103600 | 5085826060 | 3825 | 3830 | 3830 | 3825 | 2331 |
| 480 | 20240926 | 103500 | 5076908495 | 3830 | 3825 | 3830 | 3825 | 880 |
| 481 | 20240926 | 103400 | 5073538620 | 3825 | 3820 | 3825 | 3820 | 824 |
| 482 | 20240926 | 103300 | 5070386875 | 3825 | 3830 | 3830 | 3825 | 1083 |
| 483 | 20240926 | 103200 | 5066244335 | 3830 | 3825 | 3830 | 3820 | 11372 |
| 484 | 20240926 | 103100 | 5022777740 | 3825 | 3830 | 3830 | 3825 | 4466 |
| 485 | 20240926 | 103000 | 5005693410 | 3830 | 3825 | 3830 | 3825 | 1137 |
| 486 | 20240926 | 102900 | 5001344100 | 3825 | 3830 | 3830 | 3825 | 1995 |
| 487 | 20240926 | 102800 | 4993712210 | 3830 | 3825 | 3830 | 3825 | 8551 |
| 488 | 20240926 | 102700 | 4961003595 | 3825 | 3830 | 3830 | 3825 | 7389 |
| 489 | 20240926 | 102600 | 4932729165 | 3830 | 3830 | 3830 | 3825 | 2502 |
| 490 | 20240926 | 102500 | 4923147810 | 3830 | 3830 | 3830 | 3825 | 9425 |
| 491 | 20240926 | 102400 | 4887055855 | 3830 | 3835 | 3840 | 3825 | 7258 |
| 492 | 20240926 | 102300 | 4859244365 | 3840 | 3835 | 3840 | 3835 | 1959 |
| 493 | 20240926 | 102200 | 4851730185 | 3835 | 3835 | 3835 | 3825 | 3145 |
| 494 | 20240926 | 102100 | 4839681640 | 3835 | 3830 | 3835 | 3830 | 441 |
| 495 | 20240926 | 102000 | 4837991170 | 3825 | 3835 | 3835 | 3825 | 6856 |
| 496 | 20240926 | 101900 | 4811700425 | 3835 | 3830 | 3835 | 3825 | 9871 |
| 497 | 20240926 | 101800 | 4773895845 | 3830 | 3825 | 3830 | 3825 | 1542 |
| 498 | 20240926 | 101700 | 4767996670 | 3830 | 3830 | 3830 | 3820 | 7749 |
| 499 | 20240926 | 101600 | 4738329900 | 3830 | 3825 | 3830 | 3820 | 13222 |
| 500 | 20240926 | 101500 | 4687788220 | 3825 | 3825 | 3825 | 3820 | 3377 |
| 501 | 20240926 | 101400 | 4674879285 | 3830 | 3825 | 3830 | 3820 | 10200 |
| 502 | 20240926 | 101300 | 4635888420 | 3825 | 3830 | 3830 | 3825 | 1048 |
| 503 | 20240926 | 101200 | 4631879715 | 3825 | 3825 | 3830 | 3825 | 6283 |
| 504 | 20240926 | 101100 | 4607829085 | 3830 | 3825 | 3830 | 3825 | 1955 |
| 505 | 20240926 | 101000 | 4600349570 | 3825 | 3830 | 3830 | 3825 | 4870 |
| 506 | 20240926 | 100900 | 4581721230 | 3825 | 3825 | 3830 | 3825 | 3342 |
| 507 | 20240926 | 100800 | 4568937335 | 3830 | 3820 | 3830 | 3820 | 4426 |
| 508 | 20240926 | 100700 | 4552010165 | 3825 | 3820 | 3825 | 3815 | 8038 |
| 509 | 20240926 | 100600 | 4521310550 | 3820 | 3820 | 3825 | 3815 | 9354 |
| 510 | 20240926 | 100500 | 4485582740 | 3825 | 3830 | 3830 | 3825 | 3628 |
| 511 | 20240926 | 100400 | 4471700650 | 3825 | 3825 | 3830 | 3820 | 4396 |
| 512 | 20240926 | 100300 | 4454888650 | 3825 | 3830 | 3830 | 3815 | 27344 |
| 513 | 20240926 | 100200 | 4350445310 | 3825 | 3830 | 3830 | 3825 | 9656 |
| 514 | 20240926 | 100100 | 4313508640 | 3830 | 3830 | 3830 | 3825 | 2144 |
| 515 | 20240926 | 100000 | 4305304300 | 3830 | 3835 | 3835 | 3830 | 2128 |
| 516 | 20240926 | 095900 | 4297151680 | 3835 | 3830 | 3835 | 3825 | 5440 |
| 517 | 20240926 | 095800 | 4276331550 | 3835 | 3835 | 3835 | 3830 | 4483 |
| 518 | 20240926 | 095700 | 4259158340 | 3835 | 3830 | 3835 | 3830 | 5007 |
| 519 | 20240926 | 095600 | 4239981450 | 3830 | 3835 | 3840 | 3825 | 10303 |
| 520 | 20240926 | 095500 | 4200518535 | 3840 | 3840 | 3845 | 3835 | 6355 |
| 521 | 20240926 | 095400 | 4176131755 | 3845 | 3840 | 3845 | 3835 | 1008 |
| 522 | 20240926 | 095300 | 4172261210 | 3845 | 3845 | 3850 | 3835 | 3176 |
| 523 | 20240926 | 095200 | 4160060840 | 3850 | 3845 | 3850 | 3845 | 4359 |
| 524 | 20240926 | 095100 | 4143290460 | 3850 | 3845 | 3850 | 3845 | 4792 |
| 525 | 20240926 | 095000 | 4124857735 | 3845 | 3835 | 3845 | 3830 | 4771 |
| 526 | 20240926 | 094900 | 4106564895 | 3835 | 3830 | 3835 | 3825 | 9530 |
| 527 | 20240926 | 094800 | 4070066735 | 3830 | 3835 | 3840 | 3830 | 6184 |
| 528 | 20240926 | 094700 | 4046367735 | 3840 | 3845 | 3845 | 3830 | 3669 |
| 529 | 20240926 | 094600 | 4032292970 | 3845 | 3835 | 3845 | 3825 | 56777 |
| 530 | 20240926 | 094500 | 3814589995 | 3830 | 3830 | 3840 | 3825 | 15258 |
| 531 | 20240926 | 094400 | 3756085310 | 3830 | 3840 | 3845 | 3825 | 61047 |
| 532 | 20240926 | 094300 | 3521953315 | 3845 | 3840 | 3845 | 3840 | 7550 |
| 533 | 20240926 | 094200 | 3492960145 | 3845 | 3845 | 3845 | 3840 | 3832 |
| 534 | 20240926 | 094100 | 3478236485 | 3845 | 3845 | 3845 | 3840 | 11726 |
| 535 | 20240926 | 094000 | 3433201125 | 3845 | 3850 | 3850 | 3840 | 11898 |
| 536 | 20240926 | 093900 | 3387445070 | 3850 | 3850 | 3850 | 3845 | 10357 |
| 537 | 20240926 | 093800 | 3347619080 | 3850 | 3850 | 3855 | 3845 | 11919 |
| 538 | 20240926 | 093700 | 3301716170 | 3850 | 3850 | 3855 | 3850 | 701 |
| 539 | 20240926 | 093600 | 3299015340 | 3855 | 3855 | 3855 | 3850 | 5459 |
| 540 | 20240926 | 093500 | 3277991385 | 3855 | 3850 | 3855 | 3850 | 5538 |
| 541 | 20240926 | 093400 | 3256664530 | 3855 | 3860 | 3860 | 3850 | 2440 |
| 542 | 20240926 | 093300 | 3247261960 | 3860 | 3860 | 3860 | 3850 | 8232 |
| 543 | 20240926 | 093200 | 3215548470 | 3860 | 3855 | 3860 | 3850 | 10757 |
| 544 | 20240926 | 093100 | 3174089150 | 3855 | 3850 | 3855 | 3845 | 21562 |
| 545 | 20240926 | 093000 | 3091136850 | 3850 | 3860 | 3860 | 3850 | 8230 |
| 546 | 20240926 | 092900 | 3059413400 | 3860 | 3865 | 3865 | 3855 | 3047 |
| 547 | 20240926 | 092800 | 3047655960 | 3860 | 3860 | 3865 | 3860 | 4362 |
| 548 | 20240926 | 092700 | 3030817495 | 3860 | 3860 | 3865 | 3855 | 17064 |
| 549 | 20240926 | 092600 | 2964882325 | 3860 | 3860 | 3865 | 3855 | 7169 |
| 550 | 20240926 | 092500 | 2937214635 | 3860 | 3855 | 3865 | 3855 | 2453 |
| 551 | 20240926 | 092400 | 2927741685 | 3865 | 3855 | 3870 | 3850 | 35015 |
| 552 | 20240926 | 092300 | 2792513570 | 3860 | 3860 | 3860 | 3855 | 16027 |
| 553 | 20240926 | 092200 | 2730711845 | 3855 | 3850 | 3860 | 3850 | 4223 |
| 554 | 20240926 | 092100 | 2714432635 | 3855 | 3840 | 3865 | 3835 | 11150 |
| 555 | 20240926 | 092000 | 2671460005 | 3835 | 3840 | 3845 | 3830 | 22179 |
| 556 | 20240926 | 091900 | 2586401255 | 3840 | 3845 | 3850 | 3840 | 24344 |
| 557 | 20240926 | 091800 | 2492840265 | 3850 | 3860 | 3860 | 3845 | 18144 |
| 558 | 20240926 | 091700 | 2422987100 | 3860 | 3860 | 3860 | 3855 | 3107 |
| 559 | 20240926 | 091600 | 2411006265 | 3860 | 3855 | 3860 | 3850 | 22245 |
| 560 | 20240926 | 091500 | 2325283870 | 3850 | 3860 | 3860 | 3850 | 4562 |
| 561 | 20240926 | 091400 | 2307718195 | 3860 | 3840 | 3865 | 3830 | 19618 |
| 562 | 20240926 | 091300 | 2232210595 | 3850 | 3865 | 3870 | 3830 | 67697 |
| 563 | 20240926 | 091200 | 1971926800 | 3875 | 3860 | 3875 | 3850 | 13685 |
| 564 | 20240926 | 091100 | 1919027015 | 3860 | 3850 | 3865 | 3840 | 18681 |
| 565 | 20240926 | 091000 | 1847177525 | 3845 | 3870 | 3870 | 3840 | 47436 |
| 566 | 20240926 | 090900 | 1664248415 | 3870 | 3865 | 3875 | 3865 | 23397 |
| 567 | 20240926 | 090800 | 1573781620 | 3865 | 3865 | 3870 | 3860 | 38886 |
| 568 | 20240926 | 090700 | 1423526175 | 3860 | 3855 | 3865 | 3855 | 27640 |
| 569 | 20240926 | 090600 | 1316952730 | 3860 | 3855 | 3860 | 3845 | 25072 |
| 570 | 20240926 | 090500 | 1220378145 | 3850 | 3835 | 3855 | 3835 | 13554 |
| 571 | 20240926 | 090400 | 1168333090 | 3835 | 3825 | 3845 | 3815 | 26262 |
| 572 | 20240926 | 090300 | 1067703640 | 3825 | 3835 | 3835 | 3810 | 48833 |
| 573 | 20240926 | 090200 | 881136160 | 3835 | 3835 | 3845 | 3820 | 59253 |
| 574 | 20240926 | 090100 | 654239200 | 3845 | 3820 | 3845 | 3820 | 23013 |
| 575 | 20240926 | 090000 | 566098335 | 3825 | 3840 | 3855 | 3820 | 147224 |