29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 183300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 148069 |
| 3 | 20241002 | 183200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20241002 | 183100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20241002 | 183000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20241002 | 182900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20241002 | 182800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20241002 | 182700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20241002 | 182600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20241002 | 182500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20241002 | 182400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20241002 | 182300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20241002 | 182200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20241002 | 182100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20241002 | 182000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20241002 | 181900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20241002 | 181800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20241002 | 181700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20241002 | 181600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20241002 | 181500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20241002 | 181400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20241002 | 181300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20241002 | 181200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20241002 | 181100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20241002 | 181000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20241002 | 180900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20241002 | 180800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20241002 | 180700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20241002 | 180600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20241002 | 180500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20241002 | 180400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20241002 | 180300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 148069 |
| 33 | 20241002 | 180200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20241002 | 180100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20241002 | 180000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20241002 | 175900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20241002 | 175800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20241002 | 175700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20241002 | 175600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20241002 | 175500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20241002 | 175400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20241002 | 175300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20241002 | 175200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20241002 | 175100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20241002 | 175000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20241002 | 174900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20241002 | 174800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20241002 | 174700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20241002 | 174600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20241002 | 174500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20241002 | 174400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20241002 | 174300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20241002 | 174200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20241002 | 174100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20241002 | 174000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20241002 | 173900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20241002 | 173800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20241002 | 173700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20241002 | 173600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20241002 | 173500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20241002 | 173400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20241002 | 173300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 148069 |
| 63 | 20241002 | 173200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20241002 | 173100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20241002 | 173000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20241002 | 172900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20241002 | 172800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20241002 | 172700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20241002 | 172600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20241002 | 172500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20241002 | 172400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20241002 | 172300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20241002 | 172200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20241002 | 172100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20241002 | 172000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20241002 | 171900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20241002 | 171800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20241002 | 171700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20241002 | 171600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20241002 | 171500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20241002 | 171400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20241002 | 171300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20241002 | 171200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20241002 | 171100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20241002 | 171000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20241002 | 170900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20241002 | 170800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20241002 | 170700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20241002 | 170600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20241002 | 170500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20241002 | 170400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20241002 | 170300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 148069 |
| 93 | 20241002 | 170200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20241002 | 170100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20241002 | 170000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20241002 | 165900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20241002 | 165800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20241002 | 165700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20241002 | 165600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20241002 | 165500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20241002 | 165400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20241002 | 165300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20241002 | 165200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20241002 | 165100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20241002 | 165000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20241002 | 164900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20241002 | 164800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20241002 | 164700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20241002 | 164600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20241002 | 164500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20241002 | 164400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20241002 | 164300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20241002 | 164200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20241002 | 164100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20241002 | 164000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20241002 | 163900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20241002 | 163800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20241002 | 163700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20241002 | 163600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20241002 | 163500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20241002 | 163400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20241002 | 163300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 148069 |
| 123 | 20241002 | 163200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20241002 | 163100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20241002 | 163000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20241002 | 162900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20241002 | 162800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20241002 | 162700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20241002 | 162600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20241002 | 162500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20241002 | 162400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20241002 | 162300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20241002 | 162200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20241002 | 162100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20241002 | 162000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20241002 | 161900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20241002 | 161800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20241002 | 161700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20241002 | 161600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20241002 | 161500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20241002 | 161400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20241002 | 161300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20241002 | 161200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20241002 | 161100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20241002 | 161000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20241002 | 160900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20241002 | 160800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20241002 | 160700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20241002 | 160600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20241002 | 160500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20241002 | 160400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20241002 | 160300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 148069 |
| 153 | 20241002 | 160200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20241002 | 160100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20241002 | 160000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20241002 | 155900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20241002 | 155800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20241002 | 155700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20241002 | 155600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20241002 | 155500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20241002 | 155400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20241002 | 155300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20241002 | 155200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20241002 | 155100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20241002 | 155000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20241002 | 154900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20241002 | 154800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20241002 | 154700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20241002 | 154600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20241002 | 154500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20241002 | 154400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20241002 | 154300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20241002 | 154200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20241002 | 154100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20241002 | 154000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20241002 | 153900 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20241002 | 153800 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20241002 | 153700 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20241002 | 153600 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20241002 | 153500 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20241002 | 153400 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20241002 | 153300 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 148069 |
| 183 | 20241002 | 153200 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20241002 | 153100 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20241002 | 153000 | 11219966495 | 3710 | 3710 | 3710 | 3710 | 148069 |
| 186 | 20241002 | 152900 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20241002 | 152800 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20241002 | 152700 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20241002 | 152600 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20241002 | 152500 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20241002 | 152400 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20241002 | 152300 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20241002 | 152200 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20241002 | 152100 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20241002 | 152000 | 10670630505 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20241002 | 151900 | 10670630505 | 3740 | 3735 | 3745 | 3730 | 12318 |
| 197 | 20241002 | 151800 | 10624617410 | 3730 | 3745 | 3745 | 3730 | 35308 |
| 198 | 20241002 | 151700 | 10492793705 | 3740 | 3745 | 3745 | 3740 | 6537 |
| 199 | 20241002 | 151600 | 10468344890 | 3740 | 3750 | 3755 | 3740 | 21636 |
| 200 | 20241002 | 151500 | 10387247410 | 3755 | 3750 | 3760 | 3745 | 12391 |
| 201 | 20241002 | 151400 | 10340755675 | 3750 | 3745 | 3755 | 3745 | 13933 |
| 202 | 20241002 | 151300 | 10288515935 | 3745 | 3745 | 3750 | 3740 | 11003 |
| 203 | 20241002 | 151200 | 10247340105 | 3745 | 3745 | 3750 | 3740 | 5976 |
| 204 | 20241002 | 151100 | 10224975085 | 3745 | 3745 | 3750 | 3740 | 6886 |
| 205 | 20241002 | 151000 | 10199192275 | 3745 | 3745 | 3745 | 3740 | 7658 |
| 206 | 20241002 | 150900 | 10170542915 | 3745 | 3745 | 3750 | 3740 | 5408 |
| 207 | 20241002 | 150800 | 10150302190 | 3745 | 3750 | 3755 | 3745 | 2266 |
| 208 | 20241002 | 150700 | 10141810125 | 3750 | 3750 | 3750 | 3745 | 9876 |
| 209 | 20241002 | 150600 | 10104790545 | 3750 | 3735 | 3750 | 3735 | 7091 |
| 210 | 20241002 | 150500 | 10078259160 | 3740 | 3740 | 3750 | 3735 | 10766 |
| 211 | 20241002 | 150400 | 10037972965 | 3735 | 3740 | 3750 | 3735 | 13457 |
| 212 | 20241002 | 150300 | 9987657390 | 3740 | 3745 | 3750 | 3740 | 8014 |
| 213 | 20241002 | 150200 | 9957654380 | 3740 | 3745 | 3755 | 3740 | 14728 |
| 214 | 20241002 | 150100 | 9902519325 | 3750 | 3745 | 3750 | 3735 | 15879 |
| 215 | 20241002 | 150000 | 9843114230 | 3735 | 3730 | 3745 | 3730 | 5448 |
| 216 | 20241002 | 145900 | 9822741070 | 3730 | 3745 | 3750 | 3730 | 22474 |
| 217 | 20241002 | 145800 | 9738788675 | 3745 | 3745 | 3750 | 3745 | 1161 |
| 218 | 20241002 | 145700 | 9734438590 | 3750 | 3750 | 3750 | 3745 | 3373 |
| 219 | 20241002 | 145600 | 9721801085 | 3750 | 3755 | 3755 | 3745 | 2776 |
| 220 | 20241002 | 145500 | 9711398385 | 3755 | 3745 | 3755 | 3745 | 3324 |
| 221 | 20241002 | 145400 | 9698936645 | 3745 | 3760 | 3760 | 3745 | 16379 |
| 222 | 20241002 | 145300 | 9637550370 | 3750 | 3760 | 3765 | 3750 | 6742 |
| 223 | 20241002 | 145200 | 9612245255 | 3760 | 3760 | 3765 | 3755 | 15351 |
| 224 | 20241002 | 145100 | 9554526175 | 3760 | 3760 | 3765 | 3755 | 5450 |
| 225 | 20241002 | 145000 | 9534036035 | 3765 | 3760 | 3765 | 3760 | 1809 |
| 226 | 20241002 | 144900 | 9527226950 | 3760 | 3765 | 3765 | 3755 | 3471 |
| 227 | 20241002 | 144800 | 9514175900 | 3765 | 3765 | 3770 | 3760 | 4359 |
| 228 | 20241002 | 144700 | 9497767680 | 3765 | 3755 | 3765 | 3750 | 3455 |
| 229 | 20241002 | 144600 | 9484793290 | 3760 | 3760 | 3770 | 3755 | 2570 |
| 230 | 20241002 | 144500 | 9475116265 | 3760 | 3740 | 3770 | 3735 | 29782 |
| 231 | 20241002 | 144400 | 9363326050 | 3740 | 3740 | 3745 | 3735 | 5789 |
| 232 | 20241002 | 144300 | 9341694885 | 3740 | 3745 | 3745 | 3735 | 10390 |
| 233 | 20241002 | 144200 | 9302844090 | 3740 | 3740 | 3750 | 3740 | 5030 |
| 234 | 20241002 | 144100 | 9284029935 | 3750 | 3745 | 3750 | 3740 | 6164 |
| 235 | 20241002 | 144000 | 9260961685 | 3745 | 3745 | 3750 | 3740 | 11235 |
| 236 | 20241002 | 143900 | 9218888960 | 3750 | 3750 | 3750 | 3745 | 1430 |
| 237 | 20241002 | 143800 | 9213527810 | 3750 | 3755 | 3755 | 3750 | 3343 |
| 238 | 20241002 | 143700 | 9200991540 | 3750 | 3750 | 3755 | 3750 | 4678 |
| 239 | 20241002 | 143600 | 9183448840 | 3750 | 3755 | 3755 | 3745 | 5247 |
| 240 | 20241002 | 143500 | 9163766595 | 3750 | 3750 | 3750 | 3745 | 5137 |
| 241 | 20241002 | 143400 | 9144513260 | 3745 | 3755 | 3755 | 3745 | 5821 |
| 242 | 20241002 | 143300 | 9122685010 | 3755 | 3745 | 3755 | 3740 | 19547 |
| 243 | 20241002 | 143200 | 9049405185 | 3745 | 3750 | 3750 | 3735 | 5382 |
| 244 | 20241002 | 143100 | 9029286470 | 3750 | 3750 | 3750 | 3740 | 4304 |
| 245 | 20241002 | 143000 | 9013169220 | 3750 | 3750 | 3750 | 3745 | 1814 |
| 246 | 20241002 | 142900 | 9006371485 | 3750 | 3730 | 3750 | 3730 | 18958 |
| 247 | 20241002 | 142800 | 8935503850 | 3730 | 3745 | 3750 | 3730 | 27318 |
| 248 | 20241002 | 142700 | 8833338165 | 3745 | 3750 | 3750 | 3745 | 2231 |
| 249 | 20241002 | 142600 | 8824982470 | 3750 | 3750 | 3750 | 3745 | 9193 |
| 250 | 20241002 | 142500 | 8790537305 | 3750 | 3750 | 3755 | 3745 | 8450 |
| 251 | 20241002 | 142400 | 8758853090 | 3750 | 3755 | 3760 | 3745 | 12148 |
| 252 | 20241002 | 142300 | 8713280825 | 3755 | 3740 | 3755 | 3735 | 12163 |
| 253 | 20241002 | 142200 | 8667792275 | 3735 | 3735 | 3755 | 3735 | 28967 |
| 254 | 20241002 | 142100 | 8559484190 | 3750 | 3755 | 3760 | 3730 | 24995 |
| 255 | 20241002 | 142000 | 8465871945 | 3755 | 3755 | 3765 | 3745 | 26132 |
| 256 | 20241002 | 141900 | 8367843410 | 3755 | 3760 | 3760 | 3750 | 8315 |
| 257 | 20241002 | 141800 | 8336611560 | 3760 | 3765 | 3770 | 3745 | 37758 |
| 258 | 20241002 | 141700 | 8194765115 | 3765 | 3765 | 3770 | 3760 | 6441 |
| 259 | 20241002 | 141600 | 8170522010 | 3765 | 3770 | 3775 | 3765 | 7617 |
| 260 | 20241002 | 141500 | 8141803485 | 3770 | 3765 | 3770 | 3760 | 14022 |
| 261 | 20241002 | 141400 | 8088996100 | 3760 | 3780 | 3780 | 3750 | 62837 |
| 262 | 20241002 | 141300 | 7852134515 | 3785 | 3790 | 3795 | 3785 | 8611 |
| 263 | 20241002 | 141200 | 7819521575 | 3790 | 3795 | 3795 | 3780 | 12569 |
| 264 | 20241002 | 141100 | 7771972415 | 3790 | 3790 | 3795 | 3780 | 28383 |
| 265 | 20241002 | 141000 | 7664518060 | 3790 | 3795 | 3800 | 3790 | 11767 |
| 266 | 20241002 | 140900 | 7619894830 | 3800 | 3805 | 3805 | 3795 | 3142 |
| 267 | 20241002 | 140800 | 7607959385 | 3810 | 3800 | 3810 | 3800 | 2291 |
| 268 | 20241002 | 140700 | 7599245700 | 3800 | 3805 | 3810 | 3800 | 4001 |
| 269 | 20241002 | 140600 | 7584021970 | 3800 | 3805 | 3805 | 3800 | 1442 |
| 270 | 20241002 | 140500 | 7578537535 | 3805 | 3805 | 3805 | 3800 | 2466 |
| 271 | 20241002 | 140400 | 7569164200 | 3800 | 3800 | 3805 | 3800 | 1940 |
| 272 | 20241002 | 140300 | 7561789550 | 3800 | 3805 | 3810 | 3800 | 9637 |
| 273 | 20241002 | 140200 | 7525161845 | 3805 | 3810 | 3810 | 3800 | 13169 |
| 274 | 20241002 | 140100 | 7475111020 | 3805 | 3815 | 3815 | 3800 | 15858 |
| 275 | 20241002 | 140000 | 7414812765 | 3815 | 3815 | 3815 | 3815 | 2699 |
| 276 | 20241002 | 135900 | 7404516080 | 3810 | 3810 | 3815 | 3810 | 1294 |
| 277 | 20241002 | 135800 | 7399585410 | 3810 | 3810 | 3810 | 3805 | 2050 |
| 278 | 20241002 | 135700 | 7391776600 | 3805 | 3810 | 3810 | 3805 | 4453 |
| 279 | 20241002 | 135600 | 7374831810 | 3810 | 3815 | 3820 | 3805 | 9756 |
| 280 | 20241002 | 135500 | 7337657295 | 3820 | 3815 | 3820 | 3815 | 1693 |
| 281 | 20241002 | 135400 | 7331196280 | 3815 | 3815 | 3815 | 3815 | 1721 |
| 282 | 20241002 | 135300 | 7324630665 | 3815 | 3815 | 3815 | 3810 | 855 |
| 283 | 20241002 | 135200 | 7321369380 | 3815 | 3815 | 3815 | 3815 | 398 |
| 284 | 20241002 | 135100 | 7319851010 | 3805 | 3810 | 3815 | 3805 | 5819 |
| 285 | 20241002 | 135000 | 7297683100 | 3810 | 3810 | 3810 | 3810 | 619 |
| 286 | 20241002 | 134900 | 7295324710 | 3810 | 3805 | 3810 | 3805 | 6643 |
| 287 | 20241002 | 134800 | 7270043650 | 3800 | 3810 | 3810 | 3800 | 6247 |
| 288 | 20241002 | 134700 | 7246277305 | 3805 | 3815 | 3815 | 3805 | 5418 |
| 289 | 20241002 | 134600 | 7225636625 | 3815 | 3815 | 3815 | 3800 | 10942 |
| 290 | 20241002 | 134500 | 7183996515 | 3810 | 3805 | 3815 | 3805 | 17847 |
| 291 | 20241002 | 134400 | 7116019710 | 3810 | 3810 | 3810 | 3805 | 4147 |
| 292 | 20241002 | 134300 | 7100236825 | 3810 | 3810 | 3810 | 3805 | 2716 |
| 293 | 20241002 | 134200 | 7089899470 | 3810 | 3810 | 3810 | 3810 | 5812 |
| 294 | 20241002 | 134100 | 7067755750 | 3810 | 3810 | 3815 | 3810 | 4235 |
| 295 | 20241002 | 134000 | 7051618525 | 3810 | 3815 | 3815 | 3810 | 5083 |
| 296 | 20241002 | 133900 | 7032248505 | 3815 | 3820 | 3820 | 3815 | 5448 |
| 297 | 20241002 | 133800 | 7011462845 | 3820 | 3820 | 3820 | 3815 | 2246 |
| 298 | 20241002 | 133700 | 7002890035 | 3820 | 3820 | 3820 | 3815 | 2323 |
| 299 | 20241002 | 133600 | 6994025010 | 3815 | 3825 | 3825 | 3815 | 1427 |
| 300 | 20241002 | 133500 | 6988569435 | 3825 | 3820 | 3825 | 3815 | 3131 |
| 301 | 20241002 | 133400 | 6976617540 | 3820 | 3825 | 3830 | 3820 | 11140 |
| 302 | 20241002 | 133300 | 6934055870 | 3825 | 3830 | 3830 | 3820 | 2366 |
| 303 | 20241002 | 133200 | 6925012505 | 3830 | 3825 | 3830 | 3825 | 3625 |
| 304 | 20241002 | 133100 | 6911145165 | 3825 | 3830 | 3830 | 3825 | 2343 |
| 305 | 20241002 | 133000 | 6902178480 | 3830 | 3825 | 3830 | 3825 | 15921 |
| 306 | 20241002 | 132900 | 6841208815 | 3830 | 3835 | 3835 | 3820 | 8023 |
| 307 | 20241002 | 132800 | 6810516840 | 3835 | 3830 | 3835 | 3830 | 991 |
| 308 | 20241002 | 132700 | 6806717825 | 3830 | 3830 | 3830 | 3825 | 2097 |
| 309 | 20241002 | 132600 | 6798694140 | 3825 | 3835 | 3835 | 3825 | 2391 |
| 310 | 20241002 | 132500 | 6789547660 | 3830 | 3845 | 3845 | 3830 | 3952 |
| 311 | 20241002 | 132400 | 6774408240 | 3845 | 3835 | 3845 | 3830 | 3810 |
| 312 | 20241002 | 132300 | 6759806370 | 3835 | 3835 | 3840 | 3835 | 6859 |
| 313 | 20241002 | 132200 | 6733475265 | 3835 | 3835 | 3840 | 3830 | 2140 |
| 314 | 20241002 | 132100 | 6725269305 | 3835 | 3840 | 3840 | 3835 | 528 |
| 315 | 20241002 | 132000 | 6723243710 | 3840 | 3835 | 3840 | 3835 | 1569 |
| 316 | 20241002 | 131900 | 6717224260 | 3835 | 3840 | 3845 | 3835 | 5896 |
| 317 | 20241002 | 131800 | 6694603895 | 3845 | 3850 | 3850 | 3845 | 4839 |
| 318 | 20241002 | 131700 | 6675995325 | 3850 | 3845 | 3855 | 3845 | 924 |
| 319 | 20241002 | 131600 | 6672438475 | 3855 | 3850 | 3860 | 3850 | 2769 |
| 320 | 20241002 | 131500 | 6661776000 | 3860 | 3855 | 3860 | 3850 | 2986 |
| 321 | 20241002 | 131400 | 6650266065 | 3860 | 3860 | 3865 | 3855 | 3366 |
| 322 | 20241002 | 131300 | 6637283990 | 3865 | 3860 | 3865 | 3860 | 1611 |
| 323 | 20241002 | 131200 | 6631064010 | 3860 | 3860 | 3865 | 3860 | 4830 |
| 324 | 20241002 | 131100 | 6612418160 | 3860 | 3865 | 3865 | 3860 | 1471 |
| 325 | 20241002 | 131000 | 6606735310 | 3865 | 3865 | 3870 | 3865 | 2602 |
| 326 | 20241002 | 130900 | 6596678385 | 3870 | 3865 | 3870 | 3865 | 1271 |
| 327 | 20241002 | 130800 | 6591765940 | 3870 | 3870 | 3875 | 3865 | 6830 |
| 328 | 20241002 | 130700 | 6565340730 | 3870 | 3860 | 3870 | 3860 | 1124 |
| 329 | 20241002 | 130600 | 6560996960 | 3865 | 3870 | 3870 | 3865 | 1116 |
| 330 | 20241002 | 130500 | 6556681190 | 3870 | 3865 | 3870 | 3865 | 2715 |
| 331 | 20241002 | 130400 | 6546187700 | 3865 | 3865 | 3865 | 3860 | 4029 |
| 332 | 20241002 | 130300 | 6530624895 | 3865 | 3865 | 3865 | 3860 | 234 |
| 333 | 20241002 | 130200 | 6529721390 | 3865 | 3860 | 3865 | 3860 | 1975 |
| 334 | 20241002 | 130100 | 6522096035 | 3860 | 3855 | 3860 | 3855 | 1851 |
| 335 | 20241002 | 130000 | 6514957695 | 3855 | 3855 | 3855 | 3855 | 488 |
| 336 | 20241002 | 125900 | 6513076455 | 3850 | 3855 | 3855 | 3850 | 1682 |
| 337 | 20241002 | 125800 | 6506598685 | 3855 | 3855 | 3855 | 3850 | 984 |
| 338 | 20241002 | 125700 | 6502807755 | 3850 | 3855 | 3855 | 3850 | 64 |
| 339 | 20241002 | 125600 | 6502561165 | 3855 | 3850 | 3855 | 3850 | 3793 |
| 340 | 20241002 | 125500 | 6487955105 | 3855 | 3855 | 3855 | 3850 | 160 |
| 341 | 20241002 | 125400 | 6487338805 | 3850 | 3855 | 3855 | 3850 | 3057 |
| 342 | 20241002 | 125300 | 6475564575 | 3860 | 3855 | 3860 | 3850 | 666 |
| 343 | 20241002 | 125200 | 6472998630 | 3855 | 3850 | 3855 | 3850 | 1878 |
| 344 | 20241002 | 125100 | 6465759440 | 3855 | 3855 | 3860 | 3855 | 5144 |
| 345 | 20241002 | 125000 | 6445928815 | 3860 | 3855 | 3860 | 3855 | 1208 |
| 346 | 20241002 | 124900 | 6441271915 | 3855 | 3860 | 3860 | 3850 | 740 |
| 347 | 20241002 | 124800 | 6438419215 | 3855 | 3860 | 3860 | 3855 | 2686 |
| 348 | 20241002 | 124700 | 6428064675 | 3855 | 3860 | 3860 | 3855 | 2659 |
| 349 | 20241002 | 124600 | 6417813035 | 3865 | 3865 | 3865 | 3860 | 1694 |
| 350 | 20241002 | 124500 | 6411273665 | 3865 | 3865 | 3870 | 3865 | 3627 |
| 351 | 20241002 | 124400 | 6397255235 | 3870 | 3870 | 3870 | 3865 | 850 |
| 352 | 20241002 | 124300 | 6393966625 | 3870 | 3870 | 3870 | 3870 | 364 |
| 353 | 20241002 | 124200 | 6392557945 | 3870 | 3870 | 3870 | 3865 | 777 |
| 354 | 20241002 | 124100 | 6389551430 | 3870 | 3870 | 3870 | 3865 | 3479 |
| 355 | 20241002 | 124000 | 6376088200 | 3870 | 3865 | 3870 | 3865 | 43 |
| 356 | 20241002 | 123900 | 6375921840 | 3870 | 3870 | 3870 | 3865 | 79 |
| 357 | 20241002 | 123800 | 6375616115 | 3865 | 3865 | 3870 | 3865 | 2577 |
| 358 | 20241002 | 123700 | 6365652605 | 3870 | 3865 | 3870 | 3865 | 310 |
| 359 | 20241002 | 123600 | 6364453520 | 3870 | 3860 | 3870 | 3860 | 2600 |
| 360 | 20241002 | 123500 | 6354405475 | 3860 | 3855 | 3865 | 3855 | 5014 |
| 361 | 20241002 | 123400 | 6335051880 | 3855 | 3855 | 3860 | 3855 | 521 |
| 362 | 20241002 | 123300 | 6333043400 | 3855 | 3855 | 3855 | 3855 | 2480 |
| 363 | 20241002 | 123200 | 6323483000 | 3855 | 3850 | 3855 | 3850 | 305 |
| 364 | 20241002 | 123100 | 6322308730 | 3860 | 3855 | 3860 | 3850 | 1144 |
| 365 | 20241002 | 123000 | 6317898580 | 3850 | 3855 | 3855 | 3850 | 766 |
| 366 | 20241002 | 122900 | 6314948190 | 3855 | 3855 | 3860 | 3855 | 2328 |
| 367 | 20241002 | 122800 | 6305967780 | 3860 | 3855 | 3860 | 3850 | 1626 |
| 368 | 20241002 | 122700 | 6299700115 | 3855 | 3855 | 3855 | 3850 | 510 |
| 369 | 20241002 | 122600 | 6297735765 | 3855 | 3855 | 3855 | 3850 | 1378 |
| 370 | 20241002 | 122500 | 6292427655 | 3855 | 3855 | 3855 | 3850 | 1580 |
| 371 | 20241002 | 122400 | 6286336775 | 3855 | 3855 | 3855 | 3850 | 2207 |
| 372 | 20241002 | 122300 | 6277832365 | 3850 | 3840 | 3850 | 3840 | 1686 |
| 373 | 20241002 | 122200 | 6271342115 | 3840 | 3850 | 3850 | 3840 | 490 |
| 374 | 20241002 | 122100 | 6269457390 | 3850 | 3850 | 3850 | 3840 | 1590 |
| 375 | 20241002 | 122000 | 6263339125 | 3850 | 3850 | 3850 | 3850 | 847 |
| 376 | 20241002 | 121900 | 6260078175 | 3855 | 3845 | 3855 | 3845 | 5512 |
| 377 | 20241002 | 121800 | 6238860490 | 3850 | 3840 | 3850 | 3835 | 3253 |
| 378 | 20241002 | 121700 | 6226357350 | 3840 | 3840 | 3840 | 3835 | 635 |
| 379 | 20241002 | 121600 | 6223920950 | 3840 | 3840 | 3840 | 3835 | 215 |
| 380 | 20241002 | 121500 | 6223095400 | 3835 | 3835 | 3840 | 3835 | 944 |
| 381 | 20241002 | 121400 | 6219475060 | 3840 | 3835 | 3840 | 3835 | 2128 |
| 382 | 20241002 | 121300 | 6211314165 | 3835 | 3845 | 3845 | 3835 | 1215 |
| 383 | 20241002 | 121200 | 6206650215 | 3840 | 3840 | 3840 | 3840 | 4453 |
| 384 | 20241002 | 121100 | 6189550695 | 3850 | 3840 | 3850 | 3840 | 352 |
| 385 | 20241002 | 121000 | 6188197905 | 3845 | 3850 | 3850 | 3845 | 305 |
| 386 | 20241002 | 120900 | 6187025110 | 3845 | 3850 | 3850 | 3845 | 469 |
| 387 | 20241002 | 120800 | 6185221465 | 3850 | 3850 | 3850 | 3850 | 25 |
| 388 | 20241002 | 120700 | 6185125215 | 3850 | 3845 | 3850 | 3845 | 330 |
| 389 | 20241002 | 120600 | 6183856345 | 3845 | 3850 | 3850 | 3845 | 87 |
| 390 | 20241002 | 120500 | 6183521425 | 3850 | 3845 | 3850 | 3840 | 714 |
| 391 | 20241002 | 120400 | 6180778595 | 3845 | 3845 | 3845 | 3845 | 438 |
| 392 | 20241002 | 120300 | 6179094485 | 3850 | 3850 | 3850 | 3845 | 309 |
| 393 | 20241002 | 120200 | 6177905360 | 3850 | 3845 | 3850 | 3845 | 112 |
| 394 | 20241002 | 120100 | 6177474705 | 3850 | 3845 | 3850 | 3845 | 561 |
| 395 | 20241002 | 120000 | 6175317645 | 3845 | 3840 | 3845 | 3840 | 307 |
| 396 | 20241002 | 115900 | 6174137340 | 3835 | 3840 | 3840 | 3835 | 894 |
| 397 | 20241002 | 115800 | 6170708835 | 3840 | 3835 | 3840 | 3830 | 371 |
| 398 | 20241002 | 115700 | 6169286465 | 3835 | 3845 | 3845 | 3835 | 1838 |
| 399 | 20241002 | 115600 | 6162235600 | 3845 | 3845 | 3845 | 3845 | 12 |
| 400 | 20241002 | 115500 | 6162189460 | 3850 | 3840 | 3850 | 3840 | 456 |
| 401 | 20241002 | 115400 | 6160435560 | 3835 | 3840 | 3840 | 3835 | 1206 |
| 402 | 20241002 | 115300 | 6155809330 | 3840 | 3840 | 3840 | 3840 | 101 |
| 403 | 20241002 | 115200 | 6155421490 | 3840 | 3850 | 3850 | 3840 | 4057 |
| 404 | 20241002 | 115100 | 6139839795 | 3850 | 3845 | 3850 | 3845 | 982 |
| 405 | 20241002 | 115000 | 6136063985 | 3845 | 3845 | 3845 | 3845 | 584 |
| 406 | 20241002 | 114900 | 6133818505 | 3845 | 3840 | 3845 | 3840 | 1925 |
| 407 | 20241002 | 114800 | 6126426465 | 3845 | 3840 | 3845 | 3840 | 26 |
| 408 | 20241002 | 114700 | 6126326545 | 3845 | 3840 | 3850 | 3840 | 1120 |
| 409 | 20241002 | 114600 | 6122021805 | 3845 | 3850 | 3850 | 3835 | 2173 |
| 410 | 20241002 | 114500 | 6113679750 | 3850 | 3845 | 3850 | 3845 | 6451 |
| 411 | 20241002 | 114400 | 6088860050 | 3845 | 3840 | 3845 | 3830 | 12697 |
| 412 | 20241002 | 114300 | 6040156370 | 3840 | 3835 | 3840 | 3835 | 5570 |
| 413 | 20241002 | 114200 | 6018769920 | 3835 | 3840 | 3840 | 3835 | 1368 |
| 414 | 20241002 | 114100 | 6013517055 | 3840 | 3830 | 3840 | 3830 | 11719 |
| 415 | 20241002 | 114000 | 5968535830 | 3830 | 3835 | 3835 | 3830 | 3420 |
| 416 | 20241002 | 113900 | 5955424835 | 3835 | 3840 | 3840 | 3835 | 5294 |
| 417 | 20241002 | 113800 | 5935120250 | 3840 | 3845 | 3845 | 3840 | 2960 |
| 418 | 20241002 | 113700 | 5923752475 | 3845 | 3845 | 3850 | 3840 | 874 |
| 419 | 20241002 | 113600 | 5920391960 | 3845 | 3845 | 3850 | 3845 | 905 |
| 420 | 20241002 | 113500 | 5916910730 | 3845 | 3845 | 3845 | 3845 | 1518 |
| 421 | 20241002 | 113400 | 5911074020 | 3845 | 3845 | 3845 | 3845 | 902 |
| 422 | 20241002 | 113300 | 5907605830 | 3845 | 3845 | 3845 | 3845 | 35 |
| 423 | 20241002 | 113200 | 5907471255 | 3845 | 3835 | 3845 | 3835 | 943 |
| 424 | 20241002 | 113100 | 5903850605 | 3840 | 3835 | 3840 | 3835 | 1212 |
| 425 | 20241002 | 113000 | 5899200595 | 3835 | 3835 | 3835 | 3835 | 160 |
| 426 | 20241002 | 112900 | 5898586995 | 3835 | 3840 | 3840 | 3835 | 1054 |
| 427 | 20241002 | 112800 | 5894544690 | 3840 | 3840 | 3840 | 3835 | 128 |
| 428 | 20241002 | 112700 | 5894053175 | 3845 | 3835 | 3845 | 3835 | 10546 |
| 429 | 20241002 | 112600 | 5853557680 | 3840 | 3830 | 3840 | 3825 | 3056 |
| 430 | 20241002 | 112500 | 5841863695 | 3830 | 3830 | 3830 | 3830 | 43 |
| 431 | 20241002 | 112400 | 5841699005 | 3835 | 3840 | 3840 | 3830 | 1554 |
| 432 | 20241002 | 112300 | 5835747005 | 3835 | 3835 | 3835 | 3835 | 10 |
| 433 | 20241002 | 112200 | 5835708655 | 3835 | 3835 | 3835 | 3835 | 2020 |
| 434 | 20241002 | 112100 | 5827961955 | 3835 | 3840 | 3840 | 3835 | 5261 |
| 435 | 20241002 | 112000 | 5807781215 | 3845 | 3845 | 3845 | 3840 | 1697 |
| 436 | 20241002 | 111900 | 5801256800 | 3845 | 3845 | 3845 | 3840 | 197 |
| 437 | 20241002 | 111800 | 5800499850 | 3845 | 3845 | 3845 | 3840 | 5687 |
| 438 | 20241002 | 111700 | 5778654045 | 3850 | 3845 | 3850 | 3845 | 144 |
| 439 | 20241002 | 111600 | 5778100325 | 3845 | 3850 | 3850 | 3845 | 2421 |
| 440 | 20241002 | 111500 | 5768790060 | 3845 | 3850 | 3850 | 3845 | 352 |
| 441 | 20241002 | 111400 | 5767436205 | 3850 | 3850 | 3850 | 3845 | 2613 |
| 442 | 20241002 | 111300 | 5757376455 | 3845 | 3845 | 3845 | 3845 | 1021 |
| 443 | 20241002 | 111200 | 5753450710 | 3850 | 3840 | 3850 | 3840 | 3700 |
| 444 | 20241002 | 111100 | 5739232540 | 3845 | 3845 | 3845 | 3840 | 1210 |
| 445 | 20241002 | 111000 | 5734581090 | 3845 | 3840 | 3845 | 3840 | 609 |
| 446 | 20241002 | 110900 | 5732242515 | 3845 | 3845 | 3850 | 3845 | 2981 |
| 447 | 20241002 | 110800 | 5720780235 | 3845 | 3840 | 3845 | 3840 | 6598 |
| 448 | 20241002 | 110700 | 5695443900 | 3840 | 3840 | 3840 | 3840 | 317 |
| 449 | 20241002 | 110600 | 5694226620 | 3830 | 3845 | 3845 | 3830 | 2490 |
| 450 | 20241002 | 110500 | 5684659580 | 3845 | 3840 | 3845 | 3830 | 6177 |
| 451 | 20241002 | 110400 | 5660940275 | 3835 | 3820 | 3835 | 3820 | 8578 |
| 452 | 20241002 | 110300 | 5628084715 | 3820 | 3820 | 3820 | 3820 | 5697 |
| 453 | 20241002 | 110200 | 5606322175 | 3820 | 3820 | 3820 | 3815 | 3558 |
| 454 | 20241002 | 110100 | 5592731805 | 3825 | 3820 | 3825 | 3820 | 228 |
| 455 | 20241002 | 110000 | 5591860805 | 3820 | 3825 | 3825 | 3820 | 210 |
| 456 | 20241002 | 105900 | 5591058055 | 3825 | 3825 | 3825 | 3825 | 54 |
| 457 | 20241002 | 105800 | 5590851505 | 3825 | 3825 | 3825 | 3820 | 5103 |
| 458 | 20241002 | 105700 | 5571347550 | 3820 | 3820 | 3825 | 3820 | 287 |
| 459 | 20241002 | 105600 | 5570250055 | 3825 | 3830 | 3830 | 3825 | 2826 |
| 460 | 20241002 | 105500 | 5559440345 | 3830 | 3835 | 3835 | 3830 | 719 |
| 461 | 20241002 | 105400 | 5556686245 | 3835 | 3835 | 3835 | 3835 | 51 |
| 462 | 20241002 | 105300 | 5556490660 | 3835 | 3830 | 3835 | 3830 | 3442 |
| 463 | 20241002 | 105200 | 5543306100 | 3825 | 3825 | 3825 | 3820 | 1928 |
| 464 | 20241002 | 105100 | 5535933015 | 3825 | 3825 | 3825 | 3825 | 3640 |
| 465 | 20241002 | 105000 | 5522010015 | 3830 | 3830 | 3830 | 3825 | 2416 |
| 466 | 20241002 | 104900 | 5512767215 | 3825 | 3830 | 3830 | 3825 | 2600 |
| 467 | 20241002 | 104800 | 5502810160 | 3830 | 3835 | 3835 | 3830 | 656 |
| 468 | 20241002 | 104700 | 5500295770 | 3835 | 3835 | 3835 | 3830 | 1155 |
| 469 | 20241002 | 104600 | 5495869110 | 3830 | 3830 | 3830 | 3825 | 485 |
| 470 | 20241002 | 104500 | 5494013745 | 3830 | 3830 | 3840 | 3825 | 2647 |
| 471 | 20241002 | 104400 | 5483869500 | 3825 | 3835 | 3835 | 3825 | 4268 |
| 472 | 20241002 | 104300 | 5467513890 | 3835 | 3840 | 3840 | 3835 | 1013 |
| 473 | 20241002 | 104200 | 5463628865 | 3840 | 3830 | 3845 | 3830 | 2194 |
| 474 | 20241002 | 104100 | 5455223810 | 3845 | 3835 | 3850 | 3830 | 9164 |
| 475 | 20241002 | 104000 | 5420039985 | 3835 | 3830 | 3835 | 3830 | 3697 |
| 476 | 20241002 | 103900 | 5405879065 | 3825 | 3825 | 3825 | 3825 | 14141 |
| 477 | 20241002 | 103800 | 5351789740 | 3825 | 3825 | 3825 | 3820 | 3436 |
| 478 | 20241002 | 103700 | 5338658720 | 3825 | 3825 | 3830 | 3825 | 2266 |
| 479 | 20241002 | 103600 | 5329980390 | 3830 | 3825 | 3835 | 3825 | 5092 |
| 480 | 20241002 | 103500 | 5310475630 | 3830 | 3820 | 3835 | 3815 | 10553 |
| 481 | 20241002 | 103400 | 5270102025 | 3820 | 3820 | 3825 | 3810 | 6766 |
| 482 | 20241002 | 103300 | 5244295245 | 3825 | 3810 | 3825 | 3805 | 13316 |
| 483 | 20241002 | 103200 | 5193495110 | 3810 | 3805 | 3810 | 3800 | 2968 |
| 484 | 20241002 | 103100 | 5182203205 | 3805 | 3805 | 3810 | 3805 | 3787 |
| 485 | 20241002 | 103000 | 5167791800 | 3810 | 3810 | 3815 | 3805 | 3796 |
| 486 | 20241002 | 102900 | 5153336290 | 3820 | 3810 | 3820 | 3805 | 2477 |
| 487 | 20241002 | 102800 | 5143905080 | 3820 | 3815 | 3820 | 3810 | 2881 |
| 488 | 20241002 | 102700 | 5132915935 | 3815 | 3805 | 3815 | 3800 | 1879 |
| 489 | 20241002 | 102600 | 5125764460 | 3800 | 3810 | 3810 | 3795 | 24054 |
| 490 | 20241002 | 102500 | 5034406235 | 3810 | 3810 | 3810 | 3800 | 13448 |
| 491 | 20241002 | 102400 | 4983282240 | 3810 | 3795 | 3810 | 3795 | 7968 |
| 492 | 20241002 | 102300 | 4952978405 | 3800 | 3800 | 3805 | 3795 | 3448 |
| 493 | 20241002 | 102200 | 4939875610 | 3805 | 3790 | 3805 | 3790 | 21861 |
| 494 | 20241002 | 102100 | 4856870490 | 3790 | 3790 | 3795 | 3785 | 11013 |
| 495 | 20241002 | 102000 | 4815125650 | 3795 | 3805 | 3805 | 3790 | 17630 |
| 496 | 20241002 | 101900 | 4748178360 | 3805 | 3805 | 3810 | 3800 | 12566 |
| 497 | 20241002 | 101800 | 4700391325 | 3810 | 3825 | 3825 | 3805 | 53084 |
| 498 | 20241002 | 101700 | 4497958235 | 3825 | 3835 | 3835 | 3825 | 10179 |
| 499 | 20241002 | 101600 | 4458991365 | 3830 | 3835 | 3840 | 3830 | 3120 |
| 500 | 20241002 | 101500 | 4447026405 | 3835 | 3825 | 3835 | 3825 | 3153 |
| 501 | 20241002 | 101400 | 4434951165 | 3825 | 3830 | 3830 | 3825 | 12249 |
| 502 | 20241002 | 101300 | 4388095095 | 3835 | 3830 | 3835 | 3825 | 1388 |
| 503 | 20241002 | 101200 | 4382778775 | 3830 | 3825 | 3830 | 3820 | 6162 |
| 504 | 20241002 | 101100 | 4359205695 | 3825 | 3825 | 3825 | 3820 | 9556 |
| 505 | 20241002 | 101000 | 4322657920 | 3825 | 3830 | 3830 | 3825 | 4229 |
| 506 | 20241002 | 100900 | 4306481745 | 3830 | 3840 | 3840 | 3825 | 4636 |
| 507 | 20241002 | 100800 | 4288727920 | 3840 | 3825 | 3840 | 3825 | 11291 |
| 508 | 20241002 | 100700 | 4245512935 | 3830 | 3835 | 3840 | 3830 | 16845 |
| 509 | 20241002 | 100600 | 4180983325 | 3835 | 3850 | 3855 | 3835 | 15483 |
| 510 | 20241002 | 100500 | 4121508210 | 3850 | 3845 | 3850 | 3840 | 2006 |
| 511 | 20241002 | 100400 | 4113793540 | 3840 | 3835 | 3840 | 3835 | 4553 |
| 512 | 20241002 | 100300 | 4096315860 | 3835 | 3840 | 3845 | 3830 | 9106 |
| 513 | 20241002 | 100200 | 4061381140 | 3845 | 3850 | 3850 | 3840 | 7958 |
| 514 | 20241002 | 100100 | 4030812560 | 3850 | 3860 | 3860 | 3845 | 12831 |
| 515 | 20241002 | 100000 | 3981438565 | 3860 | 3865 | 3865 | 3860 | 1009 |
| 516 | 20241002 | 095900 | 3977543245 | 3865 | 3855 | 3865 | 3850 | 2939 |
| 517 | 20241002 | 095800 | 3966212270 | 3850 | 3850 | 3855 | 3850 | 4748 |
| 518 | 20241002 | 095700 | 3947931050 | 3855 | 3855 | 3855 | 3850 | 2354 |
| 519 | 20241002 | 095600 | 3938864545 | 3855 | 3850 | 3855 | 3845 | 1079 |
| 520 | 20241002 | 095500 | 3934709305 | 3850 | 3850 | 3850 | 3840 | 7146 |
| 521 | 20241002 | 095400 | 3907229330 | 3845 | 3850 | 3855 | 3845 | 3169 |
| 522 | 20241002 | 095300 | 3895029330 | 3855 | 3850 | 3855 | 3850 | 16771 |
| 523 | 20241002 | 095200 | 3830456365 | 3855 | 3865 | 3870 | 3855 | 9265 |
| 524 | 20241002 | 095100 | 3794708905 | 3870 | 3870 | 3875 | 3860 | 11989 |
| 525 | 20241002 | 095000 | 3748349100 | 3880 | 3885 | 3885 | 3875 | 20974 |
| 526 | 20241002 | 094900 | 3666994105 | 3885 | 3885 | 3885 | 3880 | 4320 |
| 527 | 20241002 | 094800 | 3650210915 | 3885 | 3880 | 3885 | 3880 | 4690 |
| 528 | 20241002 | 094700 | 3632011930 | 3880 | 3875 | 3880 | 3870 | 11604 |
| 529 | 20241002 | 094600 | 3587011275 | 3880 | 3880 | 3880 | 3875 | 2286 |
| 530 | 20241002 | 094500 | 3578147040 | 3880 | 3875 | 3880 | 3870 | 4898 |
| 531 | 20241002 | 094400 | 3559174940 | 3875 | 3880 | 3880 | 3875 | 19046 |
| 532 | 20241002 | 094300 | 3485339315 | 3880 | 3880 | 3885 | 3875 | 4335 |
| 533 | 20241002 | 094200 | 3468519465 | 3885 | 3880 | 3885 | 3880 | 2235 |
| 534 | 20241002 | 094100 | 3459838120 | 3880 | 3880 | 3885 | 3875 | 4685 |
| 535 | 20241002 | 094000 | 3441659940 | 3880 | 3875 | 3880 | 3875 | 8214 |
| 536 | 20241002 | 093900 | 3409810635 | 3875 | 3875 | 3875 | 3870 | 4019 |
| 537 | 20241002 | 093800 | 3394238620 | 3875 | 3860 | 3875 | 3850 | 16578 |
| 538 | 20241002 | 093700 | 3330278675 | 3860 | 3850 | 3865 | 3845 | 15047 |
| 539 | 20241002 | 093600 | 3272319585 | 3850 | 3845 | 3855 | 3840 | 7174 |
| 540 | 20241002 | 093500 | 3244728215 | 3855 | 3860 | 3860 | 3840 | 7216 |
| 541 | 20241002 | 093400 | 3216959300 | 3860 | 3840 | 3860 | 3840 | 7618 |
| 542 | 20241002 | 093300 | 3187681645 | 3840 | 3855 | 3860 | 3840 | 17535 |
| 543 | 20241002 | 093200 | 3120161130 | 3860 | 3875 | 3875 | 3855 | 10376 |
| 544 | 20241002 | 093100 | 3080048850 | 3875 | 3870 | 3875 | 3870 | 4159 |
| 545 | 20241002 | 093000 | 3063951615 | 3870 | 3865 | 3870 | 3855 | 5082 |
| 546 | 20241002 | 092900 | 3044312520 | 3870 | 3860 | 3870 | 3850 | 9308 |
| 547 | 20241002 | 092800 | 3008382665 | 3860 | 3875 | 3875 | 3855 | 19784 |
| 548 | 20241002 | 092700 | 2931979870 | 3870 | 3870 | 3885 | 3865 | 20784 |
| 549 | 20241002 | 092600 | 2851387155 | 3870 | 3875 | 3875 | 3865 | 9016 |
| 550 | 20241002 | 092500 | 2816503470 | 3875 | 3870 | 3880 | 3865 | 13750 |
| 551 | 20241002 | 092400 | 2763278335 | 3870 | 3875 | 3885 | 3865 | 26773 |
| 552 | 20241002 | 092300 | 2659518750 | 3875 | 3885 | 3895 | 3875 | 34770 |
| 553 | 20241002 | 092200 | 2524452015 | 3890 | 3870 | 3890 | 3870 | 30161 |
| 554 | 20241002 | 092100 | 2407416255 | 3875 | 3885 | 3890 | 3870 | 40204 |
| 555 | 20241002 | 092000 | 2251409980 | 3880 | 3870 | 3885 | 3865 | 38646 |
| 556 | 20241002 | 091900 | 2101642740 | 3870 | 3855 | 3870 | 3845 | 26415 |
| 557 | 20241002 | 091800 | 1999661825 | 3850 | 3845 | 3855 | 3840 | 25592 |
| 558 | 20241002 | 091700 | 1901150545 | 3845 | 3835 | 3845 | 3835 | 8082 |
| 559 | 20241002 | 091600 | 1870117390 | 3835 | 3840 | 3840 | 3820 | 12403 |
| 560 | 20241002 | 091500 | 1822630145 | 3840 | 3845 | 3855 | 3825 | 32540 |
| 561 | 20241002 | 091400 | 1697611520 | 3845 | 3825 | 3850 | 3825 | 29118 |
| 562 | 20241002 | 091300 | 1585743340 | 3825 | 3815 | 3840 | 3815 | 6290 |
| 563 | 20241002 | 091200 | 1561680710 | 3820 | 3805 | 3825 | 3805 | 13522 |
| 564 | 20241002 | 091100 | 1510144040 | 3805 | 3815 | 3815 | 3800 | 16568 |
| 565 | 20241002 | 091000 | 1447125250 | 3820 | 3820 | 3820 | 3805 | 5549 |
| 566 | 20241002 | 090900 | 1425967055 | 3820 | 3835 | 3840 | 3815 | 35133 |
| 567 | 20241002 | 090800 | 1291403715 | 3835 | 3795 | 3850 | 3795 | 44512 |
| 568 | 20241002 | 090700 | 1120830620 | 3805 | 3800 | 3805 | 3790 | 16698 |
| 569 | 20241002 | 090600 | 1057409360 | 3800 | 3815 | 3825 | 3800 | 27867 |
| 570 | 20241002 | 090500 | 951367625 | 3830 | 3840 | 3840 | 3820 | 5611 |
| 571 | 20241002 | 090400 | 929898185 | 3840 | 3810 | 3845 | 3810 | 22101 |
| 572 | 20241002 | 090300 | 845301360 | 3810 | 3820 | 3825 | 3800 | 35861 |
| 573 | 20241002 | 090200 | 708754880 | 3820 | 3825 | 3835 | 3810 | 5563 |
| 574 | 20241002 | 090100 | 687488390 | 3810 | 3780 | 3830 | 3770 | 87305 |
| 575 | 20241002 | 090000 | 355842590 | 3780 | 3825 | 3835 | 3775 | 91248 |