29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 183300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 26929 |
| 3 | 20241004 | 183200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 4 | 20241004 | 183100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 5 | 20241004 | 183000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 6 | 20241004 | 182900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 7 | 20241004 | 182800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 8 | 20241004 | 182700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 9 | 20241004 | 182600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 10 | 20241004 | 182500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 11 | 20241004 | 182400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 12 | 20241004 | 182300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 13 | 20241004 | 182200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 14 | 20241004 | 182100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 15 | 20241004 | 182000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 16 | 20241004 | 181900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 17 | 20241004 | 181800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 18 | 20241004 | 181700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 19 | 20241004 | 181600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 20 | 20241004 | 181500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 21 | 20241004 | 181400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 22 | 20241004 | 181300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 23 | 20241004 | 181200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 24 | 20241004 | 181100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 25 | 20241004 | 181000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 26 | 20241004 | 180900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 27 | 20241004 | 180800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 28 | 20241004 | 180700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 29 | 20241004 | 180600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 30 | 20241004 | 180500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 31 | 20241004 | 180400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 32 | 20241004 | 180300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 26929 |
| 33 | 20241004 | 180200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 34 | 20241004 | 180100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 35 | 20241004 | 180000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 36 | 20241004 | 175900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 37 | 20241004 | 175800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 38 | 20241004 | 175700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 39 | 20241004 | 175600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 40 | 20241004 | 175500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 41 | 20241004 | 175400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 42 | 20241004 | 175300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 43 | 20241004 | 175200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 44 | 20241004 | 175100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 45 | 20241004 | 175000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 46 | 20241004 | 174900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 47 | 20241004 | 174800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 48 | 20241004 | 174700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 49 | 20241004 | 174600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 50 | 20241004 | 174500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 51 | 20241004 | 174400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 52 | 20241004 | 174300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 53 | 20241004 | 174200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 54 | 20241004 | 174100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 55 | 20241004 | 174000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 56 | 20241004 | 173900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 57 | 20241004 | 173800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 58 | 20241004 | 173700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 59 | 20241004 | 173600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 60 | 20241004 | 173500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 61 | 20241004 | 173400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 62 | 20241004 | 173300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 26929 |
| 63 | 20241004 | 173200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 64 | 20241004 | 173100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 65 | 20241004 | 173000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 66 | 20241004 | 172900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 67 | 20241004 | 172800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 68 | 20241004 | 172700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 69 | 20241004 | 172600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 70 | 20241004 | 172500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 71 | 20241004 | 172400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 72 | 20241004 | 172300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 73 | 20241004 | 172200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 74 | 20241004 | 172100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 75 | 20241004 | 172000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 76 | 20241004 | 171900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 77 | 20241004 | 171800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 78 | 20241004 | 171700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 79 | 20241004 | 171600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 80 | 20241004 | 171500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 81 | 20241004 | 171400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 82 | 20241004 | 171300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 83 | 20241004 | 171200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 84 | 20241004 | 171100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 85 | 20241004 | 171000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 86 | 20241004 | 170900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 87 | 20241004 | 170800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 88 | 20241004 | 170700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 89 | 20241004 | 170600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 90 | 20241004 | 170500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 91 | 20241004 | 170400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 92 | 20241004 | 170300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 26929 |
| 93 | 20241004 | 170200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 94 | 20241004 | 170100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 95 | 20241004 | 170000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 96 | 20241004 | 165900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 97 | 20241004 | 165800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 98 | 20241004 | 165700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 99 | 20241004 | 165600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 100 | 20241004 | 165500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 101 | 20241004 | 165400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 102 | 20241004 | 165300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 103 | 20241004 | 165200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 104 | 20241004 | 165100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 105 | 20241004 | 165000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 106 | 20241004 | 164900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 107 | 20241004 | 164800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 108 | 20241004 | 164700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 109 | 20241004 | 164600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 110 | 20241004 | 164500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 111 | 20241004 | 164400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 112 | 20241004 | 164300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 113 | 20241004 | 164200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 114 | 20241004 | 164100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 115 | 20241004 | 164000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 116 | 20241004 | 163900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 117 | 20241004 | 163800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 118 | 20241004 | 163700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 119 | 20241004 | 163600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 120 | 20241004 | 163500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 121 | 20241004 | 163400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 122 | 20241004 | 163300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 26929 |
| 123 | 20241004 | 163200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 124 | 20241004 | 163100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 125 | 20241004 | 163000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 126 | 20241004 | 162900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 127 | 20241004 | 162800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 128 | 20241004 | 162700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 129 | 20241004 | 162600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 130 | 20241004 | 162500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 131 | 20241004 | 162400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 132 | 20241004 | 162300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 133 | 20241004 | 162200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 134 | 20241004 | 162100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 135 | 20241004 | 162000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 136 | 20241004 | 161900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 137 | 20241004 | 161800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 138 | 20241004 | 161700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 139 | 20241004 | 161600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 140 | 20241004 | 161500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 141 | 20241004 | 161400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 142 | 20241004 | 161300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 143 | 20241004 | 161200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 144 | 20241004 | 161100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 145 | 20241004 | 161000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 146 | 20241004 | 160900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 147 | 20241004 | 160800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 148 | 20241004 | 160700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 149 | 20241004 | 160600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 150 | 20241004 | 160500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 151 | 20241004 | 160400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 152 | 20241004 | 160300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 26929 |
| 153 | 20241004 | 160200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 154 | 20241004 | 160100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 155 | 20241004 | 160000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 156 | 20241004 | 155900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 157 | 20241004 | 155800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 158 | 20241004 | 155700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 159 | 20241004 | 155600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 160 | 20241004 | 155500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 161 | 20241004 | 155400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 162 | 20241004 | 155300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 163 | 20241004 | 155200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 164 | 20241004 | 155100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 165 | 20241004 | 155000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 166 | 20241004 | 154900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 167 | 20241004 | 154800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 168 | 20241004 | 154700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 169 | 20241004 | 154600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 170 | 20241004 | 154500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 171 | 20241004 | 154400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 172 | 20241004 | 154300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 173 | 20241004 | 154200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 174 | 20241004 | 154100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 175 | 20241004 | 154000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 176 | 20241004 | 153900 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 177 | 20241004 | 153800 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 178 | 20241004 | 153700 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 179 | 20241004 | 153600 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 180 | 20241004 | 153500 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 181 | 20241004 | 153400 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 182 | 20241004 | 153300 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 26929 |
| 183 | 20241004 | 153200 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 184 | 20241004 | 153100 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 0 |
| 185 | 20241004 | 153000 | 8243432620 | 3710 | 3710 | 3710 | 3710 | 26929 |
| 186 | 20241004 | 152900 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20241004 | 152800 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20241004 | 152700 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20241004 | 152600 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20241004 | 152500 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20241004 | 152400 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20241004 | 152300 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20241004 | 152200 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20241004 | 152100 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20241004 | 152000 | 8143526030 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20241004 | 151900 | 8143526030 | 3705 | 3705 | 3710 | 3700 | 7491 |
| 197 | 20241004 | 151800 | 8115765625 | 3710 | 3705 | 3710 | 3705 | 6402 |
| 198 | 20241004 | 151700 | 8092045945 | 3705 | 3715 | 3715 | 3705 | 10313 |
| 199 | 20241004 | 151600 | 8053817255 | 3715 | 3710 | 3715 | 3710 | 1927 |
| 200 | 20241004 | 151500 | 8046667325 | 3710 | 3715 | 3715 | 3710 | 1856 |
| 201 | 20241004 | 151400 | 8039781360 | 3715 | 3710 | 3715 | 3710 | 4274 |
| 202 | 20241004 | 151300 | 8023924720 | 3710 | 3715 | 3715 | 3710 | 3881 |
| 203 | 20241004 | 151200 | 8009525100 | 3715 | 3710 | 3715 | 3710 | 1072 |
| 204 | 20241004 | 151100 | 8005544685 | 3715 | 3710 | 3715 | 3710 | 29 |
| 205 | 20241004 | 151000 | 8005437075 | 3710 | 3710 | 3715 | 3710 | 1039 |
| 206 | 20241004 | 150900 | 8001582365 | 3710 | 3715 | 3715 | 3710 | 2072 |
| 207 | 20241004 | 150800 | 7993892485 | 3710 | 3715 | 3715 | 3710 | 582 |
| 208 | 20241004 | 150700 | 7991731055 | 3715 | 3715 | 3715 | 3710 | 1156 |
| 209 | 20241004 | 150600 | 7987437860 | 3715 | 3710 | 3715 | 3710 | 2208 |
| 210 | 20241004 | 150500 | 7979244135 | 3705 | 3705 | 3710 | 3705 | 1881 |
| 211 | 20241004 | 150400 | 7972273030 | 3710 | 3705 | 3710 | 3700 | 4903 |
| 212 | 20241004 | 150300 | 7954130920 | 3700 | 3705 | 3710 | 3700 | 27708 |
| 213 | 20241004 | 150200 | 7851504900 | 3710 | 3705 | 3710 | 3705 | 5443 |
| 214 | 20241004 | 150100 | 7831315575 | 3705 | 3715 | 3715 | 3705 | 6255 |
| 215 | 20241004 | 150000 | 7808123230 | 3715 | 3710 | 3715 | 3705 | 4042 |
| 216 | 20241004 | 145900 | 7793127470 | 3710 | 3705 | 3715 | 3705 | 5987 |
| 217 | 20241004 | 145800 | 7770919070 | 3705 | 3705 | 3710 | 3705 | 2335 |
| 218 | 20241004 | 145700 | 7762267870 | 3705 | 3710 | 3710 | 3705 | 329 |
| 219 | 20241004 | 145600 | 7761047805 | 3710 | 3710 | 3710 | 3705 | 6432 |
| 220 | 20241004 | 145500 | 7737192305 | 3710 | 3710 | 3715 | 3710 | 12953 |
| 221 | 20241004 | 145400 | 7689135055 | 3710 | 3715 | 3715 | 3710 | 344 |
| 222 | 20241004 | 145300 | 7687857645 | 3715 | 3715 | 3720 | 3710 | 9615 |
| 223 | 20241004 | 145200 | 7652119420 | 3720 | 3715 | 3720 | 3715 | 1908 |
| 224 | 20241004 | 145100 | 7645031175 | 3720 | 3715 | 3720 | 3710 | 1696 |
| 225 | 20241004 | 145000 | 7638730010 | 3715 | 3715 | 3715 | 3710 | 3302 |
| 226 | 20241004 | 144900 | 7626463190 | 3715 | 3710 | 3715 | 3710 | 6088 |
| 227 | 20241004 | 144800 | 7603865480 | 3710 | 3710 | 3715 | 3710 | 1508 |
| 228 | 20241004 | 144700 | 7598270555 | 3710 | 3715 | 3715 | 3710 | 12950 |
| 229 | 20241004 | 144600 | 7550174630 | 3715 | 3720 | 3725 | 3715 | 8910 |
| 230 | 20241004 | 144500 | 7517071900 | 3720 | 3715 | 3720 | 3715 | 2561 |
| 231 | 20241004 | 144400 | 7507550230 | 3720 | 3720 | 3720 | 3715 | 131 |
| 232 | 20241004 | 144300 | 7507062920 | 3720 | 3715 | 3720 | 3715 | 4269 |
| 233 | 20241004 | 144200 | 7491203570 | 3720 | 3720 | 3720 | 3715 | 3422 |
| 234 | 20241004 | 144100 | 7478488730 | 3720 | 3715 | 3720 | 3715 | 1294 |
| 235 | 20241004 | 144000 | 7473678570 | 3715 | 3715 | 3720 | 3715 | 11494 |
| 236 | 20241004 | 143900 | 7430978345 | 3720 | 3725 | 3725 | 3720 | 5595 |
| 237 | 20241004 | 143800 | 7410151240 | 3725 | 3730 | 3730 | 3725 | 158 |
| 238 | 20241004 | 143700 | 7409562505 | 3730 | 3730 | 3730 | 3725 | 357 |
| 239 | 20241004 | 143600 | 7408232430 | 3730 | 3730 | 3740 | 3730 | 3387 |
| 240 | 20241004 | 143500 | 7395578225 | 3730 | 3730 | 3730 | 3725 | 609 |
| 241 | 20241004 | 143400 | 7393309040 | 3730 | 3730 | 3730 | 3725 | 681 |
| 242 | 20241004 | 143300 | 7390770665 | 3730 | 3730 | 3730 | 3725 | 1153 |
| 243 | 20241004 | 143200 | 7386474500 | 3730 | 3730 | 3735 | 3725 | 4684 |
| 244 | 20241004 | 143100 | 7368989425 | 3730 | 3730 | 3730 | 3725 | 2572 |
| 245 | 20241004 | 143000 | 7359402145 | 3730 | 3725 | 3730 | 3725 | 1125 |
| 246 | 20241004 | 142900 | 7355210690 | 3725 | 3720 | 3725 | 3720 | 11463 |
| 247 | 20241004 | 142800 | 7312568225 | 3720 | 3725 | 3730 | 3720 | 1548 |
| 248 | 20241004 | 142700 | 7306803045 | 3725 | 3725 | 3730 | 3725 | 1342 |
| 249 | 20241004 | 142600 | 7301803985 | 3730 | 3725 | 3730 | 3725 | 4606 |
| 250 | 20241004 | 142500 | 7284643080 | 3725 | 3730 | 3730 | 3725 | 3203 |
| 251 | 20241004 | 142400 | 7272711810 | 3730 | 3725 | 3730 | 3725 | 987 |
| 252 | 20241004 | 142300 | 7269031175 | 3730 | 3725 | 3730 | 3725 | 289 |
| 253 | 20241004 | 142200 | 7267954640 | 3725 | 3730 | 3730 | 3725 | 245 |
| 254 | 20241004 | 142100 | 7267041965 | 3725 | 3720 | 3730 | 3720 | 989 |
| 255 | 20241004 | 142000 | 7263359930 | 3720 | 3725 | 3730 | 3720 | 5273 |
| 256 | 20241004 | 141900 | 7243733030 | 3730 | 3730 | 3730 | 3725 | 2558 |
| 257 | 20241004 | 141800 | 7234202445 | 3725 | 3730 | 3730 | 3725 | 492 |
| 258 | 20241004 | 141700 | 7232369445 | 3730 | 3730 | 3735 | 3725 | 27742 |
| 259 | 20241004 | 141600 | 7128877235 | 3730 | 3730 | 3730 | 3730 | 639 |
| 260 | 20241004 | 141500 | 7126493765 | 3730 | 3730 | 3730 | 3720 | 1602 |
| 261 | 20241004 | 141400 | 7120519540 | 3730 | 3725 | 3730 | 3725 | 578 |
| 262 | 20241004 | 141300 | 7118364975 | 3730 | 3725 | 3730 | 3720 | 540 |
| 263 | 20241004 | 141200 | 7116353410 | 3720 | 3725 | 3725 | 3720 | 1452 |
| 264 | 20241004 | 141100 | 7110950630 | 3720 | 3725 | 3725 | 3720 | 1247 |
| 265 | 20241004 | 141000 | 7106309560 | 3725 | 3725 | 3725 | 3725 | 3281 |
| 266 | 20241004 | 140900 | 7094087835 | 3725 | 3720 | 3725 | 3720 | 929 |
| 267 | 20241004 | 140800 | 7090630795 | 3720 | 3730 | 3730 | 3720 | 397 |
| 268 | 20241004 | 140700 | 7089152445 | 3730 | 3730 | 3730 | 3720 | 8 |
| 269 | 20241004 | 140600 | 7089122665 | 3715 | 3730 | 3730 | 3715 | 2156 |
| 270 | 20241004 | 140500 | 7081113035 | 3725 | 3725 | 3725 | 3720 | 2102 |
| 271 | 20241004 | 140400 | 7073292755 | 3710 | 3710 | 3725 | 3710 | 1155 |
| 272 | 20241004 | 140300 | 7069004385 | 3715 | 3725 | 3730 | 3715 | 9955 |
| 273 | 20241004 | 140200 | 7032010045 | 3725 | 3715 | 3725 | 3710 | 29861 |
| 274 | 20241004 | 140100 | 6921087460 | 3710 | 3720 | 3720 | 3710 | 4614 |
| 275 | 20241004 | 140000 | 6903952445 | 3725 | 3725 | 3730 | 3715 | 7861 |
| 276 | 20241004 | 135900 | 6874726795 | 3730 | 3730 | 3730 | 3720 | 1159 |
| 277 | 20241004 | 135800 | 6870407755 | 3730 | 3730 | 3730 | 3725 | 353 |
| 278 | 20241004 | 135700 | 6869092155 | 3730 | 3725 | 3730 | 3720 | 471 |
| 279 | 20241004 | 135600 | 6867338720 | 3720 | 3730 | 3730 | 3720 | 1495 |
| 280 | 20241004 | 135500 | 6861777190 | 3725 | 3725 | 3730 | 3720 | 3147 |
| 281 | 20241004 | 135400 | 6850055700 | 3725 | 3725 | 3725 | 3720 | 561 |
| 282 | 20241004 | 135300 | 6847967360 | 3725 | 3725 | 3725 | 3725 | 1184 |
| 283 | 20241004 | 135200 | 6843556960 | 3725 | 3725 | 3725 | 3720 | 427 |
| 284 | 20241004 | 135100 | 6841967385 | 3725 | 3725 | 3730 | 3725 | 4882 |
| 285 | 20241004 | 135000 | 6823781915 | 3725 | 3735 | 3740 | 3725 | 3587 |
| 286 | 20241004 | 134900 | 6810404105 | 3745 | 3745 | 3745 | 3730 | 1123 |
| 287 | 20241004 | 134800 | 6806211100 | 3740 | 3735 | 3740 | 3730 | 7466 |
| 288 | 20241004 | 134700 | 6778310865 | 3730 | 3730 | 3735 | 3725 | 4135 |
| 289 | 20241004 | 134600 | 6762874920 | 3740 | 3730 | 3740 | 3730 | 1495 |
| 290 | 20241004 | 134500 | 6757298380 | 3730 | 3740 | 3745 | 3730 | 7140 |
| 291 | 20241004 | 134400 | 6730615880 | 3740 | 3740 | 3745 | 3740 | 3487 |
| 292 | 20241004 | 134300 | 6717570000 | 3740 | 3740 | 3750 | 3740 | 9435 |
| 293 | 20241004 | 134200 | 6682253490 | 3740 | 3740 | 3740 | 3735 | 2409 |
| 294 | 20241004 | 134100 | 6673244730 | 3740 | 3740 | 3740 | 3735 | 854 |
| 295 | 20241004 | 134000 | 6670050950 | 3740 | 3735 | 3740 | 3735 | 68 |
| 296 | 20241004 | 133900 | 6669796875 | 3735 | 3735 | 3740 | 3735 | 105 |
| 297 | 20241004 | 133800 | 6669404415 | 3735 | 3735 | 3740 | 3735 | 1108 |
| 298 | 20241004 | 133700 | 6665261025 | 3740 | 3740 | 3740 | 3740 | 2079 |
| 299 | 20241004 | 133600 | 6657485565 | 3740 | 3745 | 3745 | 3740 | 2170 |
| 300 | 20241004 | 133500 | 6649359705 | 3740 | 3740 | 3745 | 3740 | 2631 |
| 301 | 20241004 | 133400 | 6639519215 | 3740 | 3740 | 3740 | 3740 | 203 |
| 302 | 20241004 | 133300 | 6638759995 | 3740 | 3745 | 3745 | 3740 | 5999 |
| 303 | 20241004 | 133200 | 6616294280 | 3745 | 3745 | 3745 | 3745 | 1593 |
| 304 | 20241004 | 133100 | 6610328495 | 3745 | 3740 | 3745 | 3740 | 4036 |
| 305 | 20241004 | 133000 | 6595216175 | 3740 | 3740 | 3745 | 3740 | 1668 |
| 306 | 20241004 | 132900 | 6588975855 | 3740 | 3745 | 3750 | 3740 | 5379 |
| 307 | 20241004 | 132800 | 6568855225 | 3745 | 3740 | 3745 | 3735 | 6686 |
| 308 | 20241004 | 132700 | 6543837140 | 3745 | 3750 | 3750 | 3740 | 1449 |
| 309 | 20241004 | 132600 | 6538409500 | 3745 | 3740 | 3750 | 3740 | 9557 |
| 310 | 20241004 | 132500 | 6502623135 | 3740 | 3735 | 3740 | 3730 | 2112 |
| 311 | 20241004 | 132400 | 6494734895 | 3735 | 3730 | 3740 | 3730 | 1972 |
| 312 | 20241004 | 132300 | 6487375475 | 3735 | 3725 | 3735 | 3725 | 2932 |
| 313 | 20241004 | 132200 | 6476435440 | 3720 | 3725 | 3725 | 3720 | 4195 |
| 314 | 20241004 | 132100 | 6460827620 | 3725 | 3725 | 3730 | 3725 | 180 |
| 315 | 20241004 | 132000 | 6460157020 | 3730 | 3725 | 3730 | 3725 | 474 |
| 316 | 20241004 | 131900 | 6458391045 | 3725 | 3715 | 3725 | 3715 | 623 |
| 317 | 20241004 | 131800 | 6456072720 | 3715 | 3710 | 3725 | 3705 | 2361 |
| 318 | 20241004 | 131700 | 6447315820 | 3710 | 3715 | 3715 | 3710 | 13157 |
| 319 | 20241004 | 131600 | 6398465450 | 3715 | 3725 | 3725 | 3715 | 2904 |
| 320 | 20241004 | 131500 | 6387668675 | 3725 | 3715 | 3725 | 3715 | 1206 |
| 321 | 20241004 | 131400 | 6383181830 | 3715 | 3725 | 3730 | 3710 | 3886 |
| 322 | 20241004 | 131300 | 6368729385 | 3725 | 3720 | 3725 | 3720 | 2487 |
| 323 | 20241004 | 131200 | 6359465490 | 3720 | 3720 | 3725 | 3720 | 1379 |
| 324 | 20241004 | 131100 | 6354335580 | 3725 | 3725 | 3730 | 3720 | 709 |
| 325 | 20241004 | 131000 | 6351696255 | 3735 | 3720 | 3735 | 3710 | 11069 |
| 326 | 20241004 | 130900 | 6310596970 | 3720 | 3725 | 3725 | 3710 | 40953 |
| 327 | 20241004 | 130800 | 6158347100 | 3725 | 3730 | 3730 | 3725 | 37 |
| 328 | 20241004 | 130700 | 6158209180 | 3730 | 3725 | 3735 | 3720 | 6283 |
| 329 | 20241004 | 130600 | 6134831315 | 3725 | 3735 | 3735 | 3725 | 905 |
| 330 | 20241004 | 130500 | 6131460010 | 3735 | 3730 | 3735 | 3720 | 9729 |
| 331 | 20241004 | 130400 | 6095268100 | 3720 | 3735 | 3735 | 3720 | 7348 |
| 332 | 20241004 | 130300 | 6067900615 | 3725 | 3730 | 3735 | 3725 | 665 |
| 333 | 20241004 | 130200 | 6065420075 | 3730 | 3725 | 3735 | 3725 | 1058 |
| 334 | 20241004 | 130100 | 6061477445 | 3725 | 3735 | 3735 | 3725 | 4999 |
| 335 | 20241004 | 130000 | 6042854375 | 3730 | 3730 | 3730 | 3725 | 2277 |
| 336 | 20241004 | 125900 | 6034363335 | 3730 | 3745 | 3745 | 3730 | 13798 |
| 337 | 20241004 | 125800 | 5982887785 | 3745 | 3740 | 3745 | 3735 | 6059 |
| 338 | 20241004 | 125700 | 5960237735 | 3740 | 3735 | 3740 | 3730 | 6933 |
| 339 | 20241004 | 125600 | 5934362320 | 3740 | 3740 | 3740 | 3740 | 2105 |
| 340 | 20241004 | 125500 | 5926489620 | 3745 | 3740 | 3745 | 3735 | 535 |
| 341 | 20241004 | 125400 | 5924490145 | 3740 | 3740 | 3740 | 3730 | 5269 |
| 342 | 20241004 | 125300 | 5904803985 | 3740 | 3740 | 3745 | 3735 | 2691 |
| 343 | 20241004 | 125200 | 5894740695 | 3740 | 3735 | 3740 | 3735 | 545 |
| 344 | 20241004 | 125100 | 5892703395 | 3735 | 3725 | 3735 | 3725 | 3057 |
| 345 | 20241004 | 125000 | 5881301680 | 3725 | 3730 | 3730 | 3725 | 2364 |
| 346 | 20241004 | 124900 | 5872493265 | 3735 | 3730 | 3735 | 3730 | 1066 |
| 347 | 20241004 | 124800 | 5868513165 | 3730 | 3730 | 3730 | 3730 | 3154 |
| 348 | 20241004 | 124700 | 5856748745 | 3730 | 3735 | 3735 | 3730 | 1662 |
| 349 | 20241004 | 124600 | 5850545370 | 3730 | 3740 | 3740 | 3725 | 13372 |
| 350 | 20241004 | 124500 | 5800729385 | 3725 | 3740 | 3740 | 3725 | 20935 |
| 351 | 20241004 | 124400 | 5722739240 | 3740 | 3750 | 3750 | 3730 | 11584 |
| 352 | 20241004 | 124300 | 5679478300 | 3750 | 3740 | 3750 | 3740 | 1939 |
| 353 | 20241004 | 124200 | 5672218690 | 3750 | 3750 | 3750 | 3740 | 470 |
| 354 | 20241004 | 124100 | 5670458745 | 3745 | 3745 | 3750 | 3740 | 1907 |
| 355 | 20241004 | 124000 | 5663317855 | 3750 | 3740 | 3750 | 3740 | 3732 |
| 356 | 20241004 | 123900 | 5649349030 | 3740 | 3740 | 3740 | 3735 | 1275 |
| 357 | 20241004 | 123800 | 5644585480 | 3740 | 3735 | 3740 | 3730 | 17269 |
| 358 | 20241004 | 123700 | 5580093165 | 3735 | 3740 | 3740 | 3735 | 3661 |
| 359 | 20241004 | 123600 | 5566415530 | 3740 | 3745 | 3745 | 3735 | 4057 |
| 360 | 20241004 | 123500 | 5551251560 | 3745 | 3755 | 3755 | 3735 | 14525 |
| 361 | 20241004 | 123400 | 5496883810 | 3755 | 3750 | 3755 | 3745 | 1606 |
| 362 | 20241004 | 123300 | 5490862460 | 3750 | 3750 | 3750 | 3745 | 733 |
| 363 | 20241004 | 123200 | 5488114370 | 3750 | 3755 | 3760 | 3745 | 2269 |
| 364 | 20241004 | 123100 | 5479591295 | 3760 | 3755 | 3760 | 3745 | 4490 |
| 365 | 20241004 | 123000 | 5462755515 | 3750 | 3755 | 3755 | 3750 | 3994 |
| 366 | 20241004 | 122900 | 5447770860 | 3745 | 3760 | 3760 | 3745 | 5771 |
| 367 | 20241004 | 122800 | 5426129985 | 3760 | 3765 | 3765 | 3750 | 4357 |
| 368 | 20241004 | 122700 | 5409768665 | 3760 | 3780 | 3785 | 3745 | 56006 |
| 369 | 20241004 | 122600 | 5199134620 | 3785 | 3780 | 3785 | 3775 | 5935 |
| 370 | 20241004 | 122500 | 5176706050 | 3775 | 3775 | 3780 | 3775 | 2676 |
| 371 | 20241004 | 122400 | 5166598865 | 3780 | 3780 | 3780 | 3775 | 6458 |
| 372 | 20241004 | 122300 | 5142213935 | 3780 | 3785 | 3785 | 3780 | 5899 |
| 373 | 20241004 | 122200 | 5119913430 | 3785 | 3790 | 3790 | 3780 | 11502 |
| 374 | 20241004 | 122100 | 5076376995 | 3795 | 3795 | 3800 | 3785 | 11507 |
| 375 | 20241004 | 122000 | 5032718165 | 3795 | 3785 | 3795 | 3785 | 6991 |
| 376 | 20241004 | 121900 | 5006215050 | 3790 | 3800 | 3800 | 3780 | 28337 |
| 377 | 20241004 | 121800 | 4898854885 | 3800 | 3795 | 3810 | 3790 | 47332 |
| 378 | 20241004 | 121700 | 4718981240 | 3800 | 3795 | 3800 | 3785 | 14933 |
| 379 | 20241004 | 121600 | 4662348595 | 3795 | 3800 | 3805 | 3790 | 31575 |
| 380 | 20241004 | 121500 | 4542469620 | 3800 | 3755 | 3810 | 3755 | 77620 |
| 381 | 20241004 | 121400 | 4247947015 | 3775 | 3775 | 3775 | 3760 | 11079 |
| 382 | 20241004 | 121300 | 4206198015 | 3775 | 3770 | 3775 | 3770 | 3595 |
| 383 | 20241004 | 121200 | 4192642230 | 3775 | 3770 | 3775 | 3770 | 1958 |
| 384 | 20241004 | 121100 | 4185252780 | 3775 | 3775 | 3775 | 3765 | 6302 |
| 385 | 20241004 | 121000 | 4161496130 | 3775 | 3775 | 3775 | 3770 | 1588 |
| 386 | 20241004 | 120900 | 4155502705 | 3775 | 3770 | 3775 | 3770 | 1002 |
| 387 | 20241004 | 120800 | 4151724750 | 3775 | 3775 | 3775 | 3770 | 2088 |
| 388 | 20241004 | 120700 | 4143843870 | 3775 | 3770 | 3780 | 3770 | 11258 |
| 389 | 20241004 | 120600 | 4101367730 | 3770 | 3770 | 3770 | 3765 | 6014 |
| 390 | 20241004 | 120500 | 4078724455 | 3770 | 3770 | 3770 | 3765 | 215 |
| 391 | 20241004 | 120400 | 4077914235 | 3770 | 3770 | 3770 | 3765 | 5578 |
| 392 | 20241004 | 120300 | 4056893150 | 3770 | 3770 | 3775 | 3765 | 12839 |
| 393 | 20241004 | 120200 | 4008495040 | 3770 | 3770 | 3770 | 3765 | 2447 |
| 394 | 20241004 | 120100 | 3999272855 | 3770 | 3765 | 3770 | 3760 | 6444 |
| 395 | 20241004 | 120000 | 3975024210 | 3765 | 3770 | 3770 | 3760 | 1529 |
| 396 | 20241004 | 115900 | 3969267560 | 3765 | 3765 | 3770 | 3765 | 9923 |
| 397 | 20241004 | 115800 | 3931902425 | 3765 | 3765 | 3765 | 3755 | 7630 |
| 398 | 20241004 | 115700 | 3903214955 | 3760 | 3765 | 3765 | 3760 | 4027 |
| 399 | 20241004 | 115600 | 3888063230 | 3765 | 3765 | 3765 | 3760 | 2646 |
| 400 | 20241004 | 115500 | 3878103390 | 3770 | 3760 | 3770 | 3755 | 10375 |
| 401 | 20241004 | 115400 | 3839053945 | 3760 | 3760 | 3765 | 3760 | 4230 |
| 402 | 20241004 | 115300 | 3823148985 | 3760 | 3760 | 3760 | 3755 | 3303 |
| 403 | 20241004 | 115200 | 3810742870 | 3760 | 3760 | 3760 | 3760 | 2827 |
| 404 | 20241004 | 115100 | 3800113350 | 3760 | 3760 | 3760 | 3755 | 4116 |
| 405 | 20241004 | 115000 | 3784646920 | 3755 | 3755 | 3760 | 3750 | 8015 |
| 406 | 20241004 | 114900 | 3754551300 | 3755 | 3750 | 3755 | 3745 | 5792 |
| 407 | 20241004 | 114800 | 3732846130 | 3750 | 3745 | 3750 | 3745 | 1480 |
| 408 | 20241004 | 114700 | 3727302935 | 3750 | 3750 | 3755 | 3750 | 7869 |
| 409 | 20241004 | 114600 | 3697794170 | 3750 | 3750 | 3755 | 3745 | 4502 |
| 410 | 20241004 | 114500 | 3680910420 | 3745 | 3755 | 3755 | 3745 | 7851 |
| 411 | 20241004 | 114400 | 3651473960 | 3755 | 3755 | 3755 | 3750 | 158 |
| 412 | 20241004 | 114300 | 3650881180 | 3750 | 3755 | 3755 | 3750 | 9931 |
| 413 | 20241004 | 114200 | 3613605400 | 3755 | 3750 | 3755 | 3745 | 3144 |
| 414 | 20241004 | 114100 | 3601815610 | 3750 | 3750 | 3760 | 3745 | 16096 |
| 415 | 20241004 | 114000 | 3541415570 | 3750 | 3750 | 3750 | 3745 | 5723 |
| 416 | 20241004 | 113900 | 3519957325 | 3750 | 3750 | 3750 | 3745 | 1492 |
| 417 | 20241004 | 113800 | 3514364995 | 3750 | 3750 | 3750 | 3745 | 3869 |
| 418 | 20241004 | 113700 | 3499863215 | 3745 | 3750 | 3750 | 3745 | 6126 |
| 419 | 20241004 | 113600 | 3476919100 | 3750 | 3750 | 3750 | 3745 | 5496 |
| 420 | 20241004 | 113500 | 3456316870 | 3750 | 3750 | 3750 | 3740 | 10692 |
| 421 | 20241004 | 113400 | 3416283800 | 3745 | 3745 | 3750 | 3740 | 8881 |
| 422 | 20241004 | 113300 | 3383027065 | 3745 | 3745 | 3750 | 3745 | 5508 |
| 423 | 20241004 | 113200 | 3362399530 | 3750 | 3740 | 3750 | 3740 | 9136 |
| 424 | 20241004 | 113100 | 3328207390 | 3740 | 3735 | 3740 | 3735 | 1394 |
| 425 | 20241004 | 113000 | 3323000610 | 3735 | 3740 | 3740 | 3735 | 1132 |
| 426 | 20241004 | 112900 | 3318770810 | 3740 | 3745 | 3745 | 3735 | 7396 |
| 427 | 20241004 | 112800 | 3291111035 | 3745 | 3740 | 3745 | 3735 | 11595 |
| 428 | 20241004 | 112700 | 3247736355 | 3740 | 3735 | 3740 | 3730 | 5815 |
| 429 | 20241004 | 112600 | 3226024680 | 3730 | 3735 | 3735 | 3730 | 1399 |
| 430 | 20241004 | 112500 | 3220803135 | 3735 | 3730 | 3735 | 3725 | 7459 |
| 431 | 20241004 | 112400 | 3192985465 | 3730 | 3730 | 3730 | 3720 | 3805 |
| 432 | 20241004 | 112300 | 3178814245 | 3725 | 3720 | 3725 | 3720 | 4392 |
| 433 | 20241004 | 112200 | 3162455550 | 3715 | 3720 | 3720 | 3715 | 3032 |
| 434 | 20241004 | 112100 | 3151185485 | 3720 | 3720 | 3720 | 3720 | 2148 |
| 435 | 20241004 | 112000 | 3143194925 | 3720 | 3715 | 3725 | 3715 | 479 |
| 436 | 20241004 | 111900 | 3141415005 | 3720 | 3720 | 3725 | 3715 | 395 |
| 437 | 20241004 | 111800 | 3139945595 | 3725 | 3725 | 3725 | 3720 | 1810 |
| 438 | 20241004 | 111700 | 3133212380 | 3725 | 3720 | 3725 | 3715 | 3815 |
| 439 | 20241004 | 111600 | 3119020770 | 3720 | 3720 | 3720 | 3715 | 326 |
| 440 | 20241004 | 111500 | 3117809040 | 3720 | 3715 | 3720 | 3710 | 2301 |
| 441 | 20241004 | 111400 | 3109261160 | 3715 | 3715 | 3715 | 3710 | 7607 |
| 442 | 20241004 | 111300 | 3081026385 | 3720 | 3715 | 3720 | 3710 | 5111 |
| 443 | 20241004 | 111200 | 3062039385 | 3715 | 3715 | 3720 | 3710 | 1667 |
| 444 | 20241004 | 111100 | 3055842070 | 3720 | 3715 | 3720 | 3715 | 1408 |
| 445 | 20241004 | 111000 | 3050611345 | 3715 | 3700 | 3715 | 3700 | 3959 |
| 446 | 20241004 | 110900 | 3035927460 | 3700 | 3700 | 3705 | 3695 | 11434 |
| 447 | 20241004 | 110800 | 2993616880 | 3705 | 3710 | 3710 | 3705 | 5039 |
| 448 | 20241004 | 110700 | 2974946620 | 3710 | 3705 | 3715 | 3705 | 4774 |
| 449 | 20241004 | 110600 | 2957251965 | 3705 | 3715 | 3725 | 3705 | 19574 |
| 450 | 20241004 | 110500 | 2884590150 | 3725 | 3720 | 3725 | 3715 | 1417 |
| 451 | 20241004 | 110400 | 2879312555 | 3720 | 3715 | 3725 | 3710 | 1617 |
| 452 | 20241004 | 110300 | 2873304505 | 3720 | 3725 | 3725 | 3715 | 10911 |
| 453 | 20241004 | 110200 | 2832690250 | 3730 | 3730 | 3730 | 3725 | 376 |
| 454 | 20241004 | 110100 | 2831289410 | 3730 | 3730 | 3730 | 3730 | 2709 |
| 455 | 20241004 | 110000 | 2821184840 | 3725 | 3730 | 3730 | 3725 | 763 |
| 456 | 20241004 | 105900 | 2818342565 | 3730 | 3730 | 3730 | 3725 | 2459 |
| 457 | 20241004 | 105800 | 2809170520 | 3730 | 3730 | 3730 | 3730 | 502 |
| 458 | 20241004 | 105700 | 2807298060 | 3730 | 3730 | 3730 | 3725 | 182 |
| 459 | 20241004 | 105600 | 2806619300 | 3730 | 3730 | 3730 | 3725 | 273 |
| 460 | 20241004 | 105500 | 2805601210 | 3730 | 3730 | 3735 | 3730 | 2750 |
| 461 | 20241004 | 105400 | 2795343540 | 3730 | 3735 | 3735 | 3730 | 369 |
| 462 | 20241004 | 105300 | 2793966490 | 3730 | 3735 | 3735 | 3730 | 1123 |
| 463 | 20241004 | 105200 | 2789777635 | 3735 | 3735 | 3735 | 3730 | 213 |
| 464 | 20241004 | 105100 | 2788983005 | 3730 | 3735 | 3735 | 3730 | 398 |
| 465 | 20241004 | 105000 | 2787497110 | 3735 | 3735 | 3735 | 3730 | 1287 |
| 466 | 20241004 | 104900 | 2782691020 | 3735 | 3730 | 3735 | 3730 | 115 |
| 467 | 20241004 | 104800 | 2782261980 | 3740 | 3725 | 3740 | 3725 | 7525 |
| 468 | 20241004 | 104700 | 2754165175 | 3725 | 3720 | 3725 | 3720 | 281 |
| 469 | 20241004 | 104600 | 2753119500 | 3720 | 3725 | 3725 | 3715 | 4968 |
| 470 | 20241004 | 104500 | 2734636760 | 3725 | 3725 | 3725 | 3725 | 459 |
| 471 | 20241004 | 104400 | 2732926985 | 3725 | 3720 | 3725 | 3720 | 4873 |
| 472 | 20241004 | 104300 | 2714789915 | 3715 | 3720 | 3720 | 3715 | 1165 |
| 473 | 20241004 | 104200 | 2710461340 | 3720 | 3715 | 3720 | 3715 | 60 |
| 474 | 20241004 | 104100 | 2710238415 | 3715 | 3715 | 3715 | 3710 | 6596 |
| 475 | 20241004 | 104000 | 2685740655 | 3710 | 3715 | 3720 | 3710 | 3025 |
| 476 | 20241004 | 103900 | 2674507505 | 3715 | 3720 | 3720 | 3715 | 632 |
| 477 | 20241004 | 103800 | 2672159495 | 3715 | 3720 | 3720 | 3715 | 693 |
| 478 | 20241004 | 103700 | 2669584950 | 3720 | 3710 | 3720 | 3710 | 2484 |
| 479 | 20241004 | 103600 | 2660368980 | 3720 | 3715 | 3725 | 3715 | 5340 |
| 480 | 20241004 | 103500 | 2640517410 | 3720 | 3715 | 3720 | 3710 | 4939 |
| 481 | 20241004 | 103400 | 2622193410 | 3715 | 3720 | 3720 | 3710 | 4450 |
| 482 | 20241004 | 103300 | 2605661520 | 3720 | 3715 | 3720 | 3710 | 2404 |
| 483 | 20241004 | 103200 | 2596730540 | 3710 | 3715 | 3715 | 3705 | 9266 |
| 484 | 20241004 | 103100 | 2562343755 | 3715 | 3720 | 3720 | 3715 | 281 |
| 485 | 20241004 | 103000 | 2561299465 | 3720 | 3725 | 3725 | 3715 | 2050 |
| 486 | 20241004 | 102900 | 2553670835 | 3725 | 3720 | 3725 | 3715 | 491 |
| 487 | 20241004 | 102800 | 2551844370 | 3720 | 3725 | 3725 | 3710 | 10202 |
| 488 | 20241004 | 102700 | 2513929240 | 3720 | 3720 | 3720 | 3715 | 2253 |
| 489 | 20241004 | 102600 | 2505548085 | 3720 | 3725 | 3730 | 3720 | 4988 |
| 490 | 20241004 | 102500 | 2486983440 | 3730 | 3730 | 3730 | 3730 | 69 |
| 491 | 20241004 | 102400 | 2486726070 | 3730 | 3735 | 3735 | 3725 | 2605 |
| 492 | 20241004 | 102300 | 2477017455 | 3730 | 3735 | 3735 | 3725 | 2082 |
| 493 | 20241004 | 102200 | 2469252995 | 3735 | 3725 | 3735 | 3725 | 5146 |
| 494 | 20241004 | 102100 | 2450067110 | 3725 | 3725 | 3730 | 3720 | 2048 |
| 495 | 20241004 | 102000 | 2442438320 | 3725 | 3720 | 3725 | 3720 | 2056 |
| 496 | 20241004 | 101900 | 2434785340 | 3720 | 3725 | 3730 | 3715 | 6144 |
| 497 | 20241004 | 101800 | 2411914020 | 3720 | 3730 | 3730 | 3720 | 7062 |
| 498 | 20241004 | 101700 | 2385613960 | 3730 | 3720 | 3735 | 3720 | 1919 |
| 499 | 20241004 | 101600 | 2378460245 | 3720 | 3735 | 3735 | 3720 | 4340 |
| 500 | 20241004 | 101500 | 2362287205 | 3735 | 3735 | 3735 | 3730 | 1639 |
| 501 | 20241004 | 101400 | 2356170780 | 3730 | 3735 | 3735 | 3730 | 680 |
| 502 | 20241004 | 101300 | 2353631310 | 3735 | 3735 | 3735 | 3735 | 2858 |
| 503 | 20241004 | 101200 | 2342956680 | 3735 | 3730 | 3735 | 3725 | 693 |
| 504 | 20241004 | 101100 | 2340371825 | 3730 | 3735 | 3740 | 3730 | 10436 |
| 505 | 20241004 | 101000 | 2301435265 | 3735 | 3750 | 3750 | 3730 | 4372 |
| 506 | 20241004 | 100900 | 2285106190 | 3750 | 3735 | 3750 | 3735 | 14438 |
| 507 | 20241004 | 100800 | 2231020535 | 3735 | 3735 | 3740 | 3730 | 4401 |
| 508 | 20241004 | 100700 | 2214593070 | 3735 | 3740 | 3740 | 3735 | 1794 |
| 509 | 20241004 | 100600 | 2207891745 | 3740 | 3735 | 3740 | 3730 | 1553 |
| 510 | 20241004 | 100500 | 2202091740 | 3735 | 3735 | 3735 | 3730 | 962 |
| 511 | 20241004 | 100400 | 2198501625 | 3735 | 3730 | 3735 | 3730 | 1783 |
| 512 | 20241004 | 100300 | 2191846770 | 3730 | 3730 | 3735 | 3730 | 2635 |
| 513 | 20241004 | 100200 | 2182018160 | 3730 | 3730 | 3730 | 3725 | 2959 |
| 514 | 20241004 | 100100 | 2170982105 | 3730 | 3735 | 3735 | 3730 | 1207 |
| 515 | 20241004 | 100000 | 2166479945 | 3735 | 3740 | 3740 | 3720 | 7633 |
| 516 | 20241004 | 095900 | 2138028640 | 3735 | 3740 | 3740 | 3730 | 10264 |
| 517 | 20241004 | 095800 | 2099666140 | 3740 | 3730 | 3740 | 3730 | 5949 |
| 518 | 20241004 | 095700 | 2077454805 | 3735 | 3735 | 3735 | 3730 | 127 |
| 519 | 20241004 | 095600 | 2076980985 | 3735 | 3730 | 3735 | 3725 | 4646 |
| 520 | 20241004 | 095500 | 2059658025 | 3730 | 3725 | 3730 | 3725 | 592 |
| 521 | 20241004 | 095400 | 2057450805 | 3730 | 3730 | 3730 | 3725 | 4992 |
| 522 | 20241004 | 095300 | 2038840670 | 3730 | 3730 | 3735 | 3725 | 5529 |
| 523 | 20241004 | 095200 | 2018219985 | 3730 | 3720 | 3730 | 3715 | 1132 |
| 524 | 20241004 | 095100 | 2014001125 | 3720 | 3715 | 3720 | 3710 | 4707 |
| 525 | 20241004 | 095000 | 1996528510 | 3715 | 3715 | 3715 | 3710 | 5182 |
| 526 | 20241004 | 094900 | 1977285495 | 3710 | 3720 | 3720 | 3705 | 5206 |
| 527 | 20241004 | 094800 | 1957959215 | 3720 | 3730 | 3730 | 3715 | 9920 |
| 528 | 20241004 | 094700 | 1921004840 | 3730 | 3730 | 3730 | 3725 | 3853 |
| 529 | 20241004 | 094600 | 1906633325 | 3735 | 3730 | 3735 | 3725 | 7207 |
| 530 | 20241004 | 094500 | 1879752255 | 3730 | 3725 | 3730 | 3725 | 1914 |
| 531 | 20241004 | 094400 | 1872618470 | 3725 | 3725 | 3730 | 3720 | 6125 |
| 532 | 20241004 | 094300 | 1849809395 | 3725 | 3720 | 3725 | 3720 | 4261 |
| 533 | 20241004 | 094200 | 1833943175 | 3720 | 3720 | 3725 | 3715 | 4205 |
| 534 | 20241004 | 094100 | 1818300425 | 3715 | 3720 | 3720 | 3710 | 4648 |
| 535 | 20241004 | 094000 | 1801041700 | 3715 | 3715 | 3720 | 3715 | 970 |
| 536 | 20241004 | 093900 | 1797437570 | 3715 | 3710 | 3720 | 3710 | 824 |
| 537 | 20241004 | 093800 | 1794375790 | 3715 | 3710 | 3715 | 3705 | 3879 |
| 538 | 20241004 | 093700 | 1779989965 | 3705 | 3725 | 3725 | 3705 | 9701 |
| 539 | 20241004 | 093600 | 1743945030 | 3725 | 3725 | 3725 | 3720 | 1426 |
| 540 | 20241004 | 093500 | 1738635410 | 3725 | 3720 | 3725 | 3715 | 5298 |
| 541 | 20241004 | 093400 | 1718926725 | 3720 | 3705 | 3720 | 3705 | 4380 |
| 542 | 20241004 | 093300 | 1702650485 | 3710 | 3700 | 3710 | 3700 | 3693 |
| 543 | 20241004 | 093200 | 1688969500 | 3695 | 3695 | 3700 | 3690 | 3934 |
| 544 | 20241004 | 093100 | 1674435790 | 3695 | 3700 | 3700 | 3690 | 2655 |
| 545 | 20241004 | 093000 | 1664635425 | 3695 | 3700 | 3700 | 3695 | 4617 |
| 546 | 20241004 | 092900 | 1647573750 | 3700 | 3700 | 3705 | 3695 | 1867 |
| 547 | 20241004 | 092800 | 1640665940 | 3705 | 3705 | 3710 | 3700 | 3842 |
| 548 | 20241004 | 092700 | 1626435660 | 3710 | 3700 | 3715 | 3700 | 4311 |
| 549 | 20241004 | 092600 | 1610471235 | 3700 | 3690 | 3700 | 3690 | 4503 |
| 550 | 20241004 | 092500 | 1593835380 | 3690 | 3690 | 3695 | 3690 | 5000 |
| 551 | 20241004 | 092400 | 1575369795 | 3695 | 3695 | 3695 | 3685 | 1379 |
| 552 | 20241004 | 092300 | 1570279920 | 3695 | 3690 | 3695 | 3685 | 1959 |
| 553 | 20241004 | 092200 | 1563056245 | 3695 | 3685 | 3695 | 3685 | 1667 |
| 554 | 20241004 | 092100 | 1556909455 | 3680 | 3695 | 3695 | 3680 | 5698 |
| 555 | 20241004 | 092000 | 1535907100 | 3695 | 3710 | 3710 | 3690 | 9115 |
| 556 | 20241004 | 091900 | 1502185545 | 3705 | 3700 | 3710 | 3700 | 3710 |
| 557 | 20241004 | 091800 | 1488431040 | 3700 | 3695 | 3700 | 3690 | 4624 |
| 558 | 20241004 | 091700 | 1471353840 | 3685 | 3695 | 3700 | 3675 | 29626 |
| 559 | 20241004 | 091600 | 1362429610 | 3695 | 3685 | 3695 | 3675 | 14248 |
| 560 | 20241004 | 091500 | 1309926445 | 3685 | 3695 | 3700 | 3685 | 8818 |
| 561 | 20241004 | 091400 | 1277359950 | 3700 | 3705 | 3710 | 3690 | 28259 |
| 562 | 20241004 | 091300 | 1172764325 | 3705 | 3725 | 3730 | 3705 | 20098 |
| 563 | 20241004 | 091200 | 1098103740 | 3720 | 3715 | 3725 | 3710 | 13904 |
| 564 | 20241004 | 091100 | 1046445665 | 3715 | 3715 | 3720 | 3705 | 7097 |
| 565 | 20241004 | 091000 | 1020088435 | 3715 | 3705 | 3715 | 3700 | 6624 |
| 566 | 20241004 | 090900 | 995535795 | 3710 | 3705 | 3710 | 3695 | 5756 |
| 567 | 20241004 | 090800 | 974234065 | 3700 | 3705 | 3710 | 3690 | 25022 |
| 568 | 20241004 | 090700 | 881615215 | 3710 | 3705 | 3710 | 3705 | 2145 |
| 569 | 20241004 | 090600 | 873667150 | 3705 | 3710 | 3715 | 3705 | 7244 |
| 570 | 20241004 | 090500 | 846803195 | 3710 | 3700 | 3715 | 3700 | 15601 |
| 571 | 20241004 | 090400 | 788969390 | 3705 | 3740 | 3740 | 3705 | 23188 |
| 572 | 20241004 | 090300 | 702834765 | 3730 | 3730 | 3745 | 3725 | 20836 |
| 573 | 20241004 | 090200 | 624985155 | 3730 | 3705 | 3735 | 3705 | 29607 |
| 574 | 20241004 | 090100 | 514801995 | 3715 | 3690 | 3715 | 3685 | 37606 |
| 575 | 20241004 | 090000 | 375640030 | 3695 | 3660 | 3705 | 3660 | 102194 |