29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 183400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 50491 |
| 3 | 20241007 | 183300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 4 | 20241007 | 183200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 5 | 20241007 | 183100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 6 | 20241007 | 183000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 7 | 20241007 | 182900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 8 | 20241007 | 182800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 9 | 20241007 | 182700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 10 | 20241007 | 182600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 11 | 20241007 | 182500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 12 | 20241007 | 182400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 13 | 20241007 | 182300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 14 | 20241007 | 182200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 15 | 20241007 | 182100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 16 | 20241007 | 182000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 17 | 20241007 | 181900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 18 | 20241007 | 181800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 19 | 20241007 | 181700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 20 | 20241007 | 181600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 21 | 20241007 | 181500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 22 | 20241007 | 181400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 23 | 20241007 | 181300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 24 | 20241007 | 181200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 25 | 20241007 | 181100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 26 | 20241007 | 181000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 27 | 20241007 | 180900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 28 | 20241007 | 180800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 29 | 20241007 | 180700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 30 | 20241007 | 180600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 31 | 20241007 | 180500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 32 | 20241007 | 180400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 50491 |
| 33 | 20241007 | 180300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 34 | 20241007 | 180200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 35 | 20241007 | 180100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 36 | 20241007 | 180000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 37 | 20241007 | 175900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 38 | 20241007 | 175800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 39 | 20241007 | 175700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 40 | 20241007 | 175600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 41 | 20241007 | 175500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 42 | 20241007 | 175400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 43 | 20241007 | 175300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 44 | 20241007 | 175200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 45 | 20241007 | 175100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 46 | 20241007 | 175000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 47 | 20241007 | 174900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 48 | 20241007 | 174800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 49 | 20241007 | 174700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 50 | 20241007 | 174600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 51 | 20241007 | 174500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 52 | 20241007 | 174400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 53 | 20241007 | 174300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 54 | 20241007 | 174200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 55 | 20241007 | 174100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 56 | 20241007 | 174000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 57 | 20241007 | 173900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 58 | 20241007 | 173800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 59 | 20241007 | 173700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 60 | 20241007 | 173600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 61 | 20241007 | 173500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 62 | 20241007 | 173400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 50491 |
| 63 | 20241007 | 173300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 64 | 20241007 | 173200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 65 | 20241007 | 173100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 66 | 20241007 | 173000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 67 | 20241007 | 172900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 68 | 20241007 | 172800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 69 | 20241007 | 172700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 70 | 20241007 | 172600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 71 | 20241007 | 172500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 72 | 20241007 | 172400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 73 | 20241007 | 172300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 74 | 20241007 | 172200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 75 | 20241007 | 172100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 76 | 20241007 | 172000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 77 | 20241007 | 171900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 78 | 20241007 | 171800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 79 | 20241007 | 171700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 80 | 20241007 | 171600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 81 | 20241007 | 171500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 82 | 20241007 | 171400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 83 | 20241007 | 171300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 84 | 20241007 | 171200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 85 | 20241007 | 171100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 86 | 20241007 | 171000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 87 | 20241007 | 170900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 88 | 20241007 | 170800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 89 | 20241007 | 170700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 90 | 20241007 | 170600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 91 | 20241007 | 170500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 92 | 20241007 | 170400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 50491 |
| 93 | 20241007 | 170300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 94 | 20241007 | 170200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 95 | 20241007 | 170100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 96 | 20241007 | 170000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 97 | 20241007 | 165900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 98 | 20241007 | 165800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 99 | 20241007 | 165700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 100 | 20241007 | 165600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 101 | 20241007 | 165500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 102 | 20241007 | 165400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 103 | 20241007 | 165300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 104 | 20241007 | 165200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 105 | 20241007 | 165100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 106 | 20241007 | 165000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 107 | 20241007 | 164900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 108 | 20241007 | 164800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 109 | 20241007 | 164700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 110 | 20241007 | 164600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 111 | 20241007 | 164500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 112 | 20241007 | 164400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 113 | 20241007 | 164300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 114 | 20241007 | 164200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 115 | 20241007 | 164100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 116 | 20241007 | 164000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 117 | 20241007 | 163900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 118 | 20241007 | 163800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 119 | 20241007 | 163700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 120 | 20241007 | 163600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 121 | 20241007 | 163500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 122 | 20241007 | 163400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 50491 |
| 123 | 20241007 | 163300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 124 | 20241007 | 163200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 125 | 20241007 | 163100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 126 | 20241007 | 163000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 127 | 20241007 | 162900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 128 | 20241007 | 162800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 129 | 20241007 | 162700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 130 | 20241007 | 162600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 131 | 20241007 | 162500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 132 | 20241007 | 162400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 133 | 20241007 | 162300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 134 | 20241007 | 162200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 135 | 20241007 | 162100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 136 | 20241007 | 162000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 137 | 20241007 | 161900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 138 | 20241007 | 161800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 139 | 20241007 | 161700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 140 | 20241007 | 161600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 141 | 20241007 | 161500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 142 | 20241007 | 161400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 143 | 20241007 | 161300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 144 | 20241007 | 161200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 145 | 20241007 | 161100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 146 | 20241007 | 161000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 147 | 20241007 | 160900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 148 | 20241007 | 160800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 149 | 20241007 | 160700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 150 | 20241007 | 160600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 151 | 20241007 | 160500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 152 | 20241007 | 160400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 50491 |
| 153 | 20241007 | 160300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 154 | 20241007 | 160200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 155 | 20241007 | 160100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 156 | 20241007 | 160000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 157 | 20241007 | 155900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 158 | 20241007 | 155800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 159 | 20241007 | 155700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 160 | 20241007 | 155600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 161 | 20241007 | 155500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 162 | 20241007 | 155400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 163 | 20241007 | 155300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 164 | 20241007 | 155200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 165 | 20241007 | 155100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 166 | 20241007 | 155000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 167 | 20241007 | 154900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 168 | 20241007 | 154800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 169 | 20241007 | 154700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 170 | 20241007 | 154600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 171 | 20241007 | 154500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 172 | 20241007 | 154400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 173 | 20241007 | 154300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 174 | 20241007 | 154200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 175 | 20241007 | 154100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 176 | 20241007 | 154000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 177 | 20241007 | 153900 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 178 | 20241007 | 153800 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 179 | 20241007 | 153700 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 180 | 20241007 | 153600 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 181 | 20241007 | 153500 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 182 | 20241007 | 153400 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 50491 |
| 183 | 20241007 | 153300 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 184 | 20241007 | 153200 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 185 | 20241007 | 153100 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 0 |
| 186 | 20241007 | 153000 | 20210565855 | 3805 | 3805 | 3805 | 3805 | 50491 |
| 187 | 20241007 | 152900 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 188 | 20241007 | 152800 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 189 | 20241007 | 152700 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 190 | 20241007 | 152600 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 191 | 20241007 | 152500 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 192 | 20241007 | 152400 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 193 | 20241007 | 152300 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 194 | 20241007 | 152200 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 195 | 20241007 | 152100 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 196 | 20241007 | 152000 | 20018447600 | 3830 | 3830 | 3830 | 3830 | 0 |
| 197 | 20241007 | 151900 | 20018447600 | 3830 | 3815 | 3830 | 3815 | 28558 |
| 198 | 20241007 | 151800 | 19909239325 | 3815 | 3815 | 3820 | 3805 | 8905 |
| 199 | 20241007 | 151700 | 19875283050 | 3815 | 3820 | 3820 | 3805 | 17763 |
| 200 | 20241007 | 151600 | 19807654370 | 3820 | 3810 | 3820 | 3805 | 9617 |
| 201 | 20241007 | 151500 | 19770969440 | 3805 | 3820 | 3820 | 3800 | 32798 |
| 202 | 20241007 | 151400 | 19646122030 | 3820 | 3820 | 3820 | 3815 | 4701 |
| 203 | 20241007 | 151300 | 19628170590 | 3820 | 3815 | 3820 | 3810 | 8768 |
| 204 | 20241007 | 151200 | 19594709230 | 3815 | 3815 | 3815 | 3810 | 1678 |
| 205 | 20241007 | 151100 | 19588315235 | 3815 | 3815 | 3820 | 3810 | 5663 |
| 206 | 20241007 | 151000 | 19566732720 | 3815 | 3820 | 3825 | 3805 | 73019 |
| 207 | 20241007 | 150900 | 19288061350 | 3820 | 3820 | 3825 | 3820 | 5561 |
| 208 | 20241007 | 150800 | 19266793960 | 3820 | 3830 | 3830 | 3820 | 8212 |
| 209 | 20241007 | 150700 | 19235397040 | 3830 | 3830 | 3830 | 3825 | 12106 |
| 210 | 20241007 | 150600 | 19189089870 | 3830 | 3830 | 3830 | 3825 | 14576 |
| 211 | 20241007 | 150500 | 19133335130 | 3830 | 3830 | 3830 | 3825 | 3068 |
| 212 | 20241007 | 150400 | 19121598875 | 3830 | 3825 | 3830 | 3820 | 3008 |
| 213 | 20241007 | 150300 | 19110091925 | 3830 | 3825 | 3830 | 3820 | 10533 |
| 214 | 20241007 | 150200 | 19069792110 | 3820 | 3830 | 3830 | 3820 | 6038 |
| 215 | 20241007 | 150100 | 19046701430 | 3830 | 3825 | 3830 | 3820 | 10014 |
| 216 | 20241007 | 150000 | 19008398780 | 3825 | 3825 | 3825 | 3820 | 3716 |
| 217 | 20241007 | 145900 | 18994200430 | 3825 | 3820 | 3825 | 3815 | 5314 |
| 218 | 20241007 | 145800 | 18973905345 | 3825 | 3825 | 3825 | 3820 | 7522 |
| 219 | 20241007 | 145700 | 18945146770 | 3825 | 3820 | 3825 | 3815 | 5446 |
| 220 | 20241007 | 145600 | 18924324680 | 3820 | 3825 | 3830 | 3820 | 8699 |
| 221 | 20241007 | 145500 | 18891060210 | 3815 | 3815 | 3825 | 3805 | 30071 |
| 222 | 20241007 | 145400 | 18776297275 | 3810 | 3810 | 3815 | 3805 | 7994 |
| 223 | 20241007 | 145300 | 18745855720 | 3815 | 3810 | 3815 | 3810 | 1026 |
| 224 | 20241007 | 145200 | 18741944195 | 3815 | 3820 | 3820 | 3815 | 4089 |
| 225 | 20241007 | 145100 | 18726343440 | 3820 | 3815 | 3820 | 3815 | 2317 |
| 226 | 20241007 | 145000 | 18717500370 | 3820 | 3815 | 3820 | 3810 | 8077 |
| 227 | 20241007 | 144900 | 18686672760 | 3810 | 3810 | 3815 | 3810 | 2630 |
| 228 | 20241007 | 144800 | 18676643280 | 3815 | 3810 | 3815 | 3810 | 2834 |
| 229 | 20241007 | 144700 | 18665841500 | 3815 | 3815 | 3815 | 3815 | 1692 |
| 230 | 20241007 | 144600 | 18659386520 | 3815 | 3820 | 3820 | 3810 | 5977 |
| 231 | 20241007 | 144500 | 18636592845 | 3820 | 3825 | 3825 | 3820 | 14473 |
| 232 | 20241007 | 144400 | 18581275125 | 3825 | 3815 | 3825 | 3815 | 27478 |
| 233 | 20241007 | 144300 | 18476344860 | 3815 | 3815 | 3815 | 3800 | 11601 |
| 234 | 20241007 | 144200 | 18432182005 | 3815 | 3810 | 3815 | 3805 | 6713 |
| 235 | 20241007 | 144100 | 18406624755 | 3810 | 3810 | 3810 | 3805 | 1675 |
| 236 | 20241007 | 144000 | 18400244165 | 3810 | 3815 | 3815 | 3805 | 9447 |
| 237 | 20241007 | 143900 | 18364259545 | 3815 | 3815 | 3815 | 3805 | 3545 |
| 238 | 20241007 | 143800 | 18350745640 | 3815 | 3810 | 3815 | 3805 | 1787 |
| 239 | 20241007 | 143700 | 18343933180 | 3805 | 3810 | 3815 | 3805 | 11884 |
| 240 | 20241007 | 143600 | 18298630435 | 3815 | 3810 | 3815 | 3805 | 6629 |
| 241 | 20241007 | 143500 | 18273376695 | 3810 | 3815 | 3815 | 3810 | 8235 |
| 242 | 20241007 | 143400 | 18241981270 | 3815 | 3800 | 3815 | 3800 | 11879 |
| 243 | 20241007 | 143300 | 18196713575 | 3805 | 3805 | 3805 | 3800 | 1107 |
| 244 | 20241007 | 143200 | 18192501735 | 3810 | 3810 | 3810 | 3805 | 1110 |
| 245 | 20241007 | 143100 | 18188273155 | 3805 | 3805 | 3810 | 3805 | 5506 |
| 246 | 20241007 | 143000 | 18167297625 | 3805 | 3805 | 3805 | 3800 | 2036 |
| 247 | 20241007 | 142900 | 18159552525 | 3805 | 3805 | 3805 | 3800 | 530 |
| 248 | 20241007 | 142800 | 18157536035 | 3805 | 3800 | 3805 | 3795 | 11428 |
| 249 | 20241007 | 142700 | 18114105200 | 3800 | 3795 | 3800 | 3790 | 1591 |
| 250 | 20241007 | 142600 | 18108067245 | 3795 | 3795 | 3795 | 3785 | 7854 |
| 251 | 20241007 | 142500 | 18078311055 | 3795 | 3795 | 3795 | 3790 | 1828 |
| 252 | 20241007 | 142400 | 18071376895 | 3795 | 3790 | 3795 | 3790 | 1004 |
| 253 | 20241007 | 142300 | 18067568770 | 3795 | 3790 | 3795 | 3790 | 966 |
| 254 | 20241007 | 142200 | 18063904960 | 3785 | 3800 | 3800 | 3785 | 5494 |
| 255 | 20241007 | 142100 | 18043076425 | 3800 | 3795 | 3805 | 3790 | 2059 |
| 256 | 20241007 | 142000 | 18035258330 | 3800 | 3795 | 3800 | 3790 | 4633 |
| 257 | 20241007 | 141900 | 18017689590 | 3795 | 3790 | 3800 | 3790 | 789 |
| 258 | 20241007 | 141800 | 18014694730 | 3790 | 3795 | 3795 | 3790 | 2907 |
| 259 | 20241007 | 141700 | 18003664795 | 3790 | 3795 | 3795 | 3790 | 2929 |
| 260 | 20241007 | 141600 | 17992559970 | 3795 | 3795 | 3795 | 3790 | 1701 |
| 261 | 20241007 | 141500 | 17986105100 | 3795 | 3800 | 3800 | 3795 | 1380 |
| 262 | 20241007 | 141400 | 17980867330 | 3800 | 3800 | 3800 | 3795 | 3844 |
| 263 | 20241007 | 141300 | 17966264400 | 3800 | 3795 | 3800 | 3790 | 2458 |
| 264 | 20241007 | 141200 | 17956935140 | 3795 | 3795 | 3795 | 3785 | 2257 |
| 265 | 20241007 | 141100 | 17948382015 | 3795 | 3795 | 3795 | 3785 | 4458 |
| 266 | 20241007 | 141000 | 17931492020 | 3795 | 3790 | 3795 | 3785 | 9032 |
| 267 | 20241007 | 140900 | 17897293465 | 3790 | 3795 | 3795 | 3790 | 2769 |
| 268 | 20241007 | 140800 | 17886796595 | 3795 | 3800 | 3800 | 3790 | 1727 |
| 269 | 20241007 | 140700 | 17880243805 | 3800 | 3800 | 3800 | 3790 | 1784 |
| 270 | 20241007 | 140600 | 17873475930 | 3800 | 3790 | 3805 | 3780 | 5852 |
| 271 | 20241007 | 140500 | 17851315050 | 3790 | 3795 | 3800 | 3780 | 14892 |
| 272 | 20241007 | 140400 | 17794861230 | 3795 | 3800 | 3805 | 3795 | 8013 |
| 273 | 20241007 | 140300 | 17764426110 | 3805 | 3810 | 3810 | 3800 | 9873 |
| 274 | 20241007 | 140200 | 17726853570 | 3810 | 3815 | 3815 | 3805 | 10660 |
| 275 | 20241007 | 140100 | 17686264115 | 3815 | 3810 | 3815 | 3810 | 11992 |
| 276 | 20241007 | 140000 | 17640539905 | 3810 | 3805 | 3810 | 3805 | 9208 |
| 277 | 20241007 | 135900 | 17605496050 | 3805 | 3810 | 3810 | 3800 | 2825 |
| 278 | 20241007 | 135800 | 17594739805 | 3810 | 3820 | 3820 | 3805 | 15459 |
| 279 | 20241007 | 135700 | 17535875935 | 3815 | 3810 | 3820 | 3810 | 8403 |
| 280 | 20241007 | 135600 | 17503817800 | 3815 | 3810 | 3820 | 3805 | 13114 |
| 281 | 20241007 | 135500 | 17453831740 | 3810 | 3805 | 3810 | 3805 | 2737 |
| 282 | 20241007 | 135400 | 17443412815 | 3810 | 3805 | 3810 | 3805 | 5339 |
| 283 | 20241007 | 135300 | 17423080945 | 3810 | 3805 | 3820 | 3805 | 18744 |
| 284 | 20241007 | 135200 | 17351632630 | 3800 | 3800 | 3805 | 3800 | 2134 |
| 285 | 20241007 | 135100 | 17343519990 | 3805 | 3795 | 3805 | 3795 | 6841 |
| 286 | 20241007 | 135000 | 17317503125 | 3795 | 3800 | 3805 | 3795 | 2704 |
| 287 | 20241007 | 134900 | 17307228780 | 3800 | 3805 | 3805 | 3795 | 18340 |
| 288 | 20241007 | 134800 | 17237479180 | 3805 | 3805 | 3805 | 3795 | 16699 |
| 289 | 20241007 | 134700 | 17174029190 | 3805 | 3805 | 3810 | 3795 | 32204 |
| 290 | 20241007 | 134600 | 17051540050 | 3800 | 3805 | 3810 | 3800 | 18816 |
| 291 | 20241007 | 134500 | 16979922175 | 3805 | 3800 | 3805 | 3795 | 2964 |
| 292 | 20241007 | 134400 | 16968657750 | 3800 | 3800 | 3810 | 3795 | 19596 |
| 293 | 20241007 | 134300 | 16894164235 | 3800 | 3795 | 3805 | 3790 | 13851 |
| 294 | 20241007 | 134200 | 16841552965 | 3790 | 3785 | 3795 | 3785 | 7458 |
| 295 | 20241007 | 134100 | 16813274050 | 3790 | 3790 | 3795 | 3780 | 5795 |
| 296 | 20241007 | 134000 | 16791340155 | 3780 | 3780 | 3790 | 3780 | 21692 |
| 297 | 20241007 | 133900 | 16709336055 | 3785 | 3790 | 3790 | 3770 | 7067 |
| 298 | 20241007 | 133800 | 16682634605 | 3790 | 3790 | 3795 | 3780 | 7419 |
| 299 | 20241007 | 133700 | 16654516970 | 3790 | 3765 | 3800 | 3765 | 28859 |
| 300 | 20241007 | 133600 | 16545332965 | 3765 | 3780 | 3780 | 3760 | 42747 |
| 301 | 20241007 | 133500 | 16384279815 | 3780 | 3775 | 3780 | 3765 | 20642 |
| 302 | 20241007 | 133400 | 16306415825 | 3775 | 3785 | 3785 | 3770 | 29329 |
| 303 | 20241007 | 133300 | 16195591810 | 3790 | 3790 | 3795 | 3785 | 9635 |
| 304 | 20241007 | 133200 | 16159065440 | 3790 | 3775 | 3790 | 3775 | 9224 |
| 305 | 20241007 | 133100 | 16124174450 | 3780 | 3775 | 3785 | 3775 | 19087 |
| 306 | 20241007 | 133000 | 16052062600 | 3785 | 3800 | 3800 | 3780 | 36985 |
| 307 | 20241007 | 132900 | 15912032615 | 3800 | 3795 | 3800 | 3790 | 8593 |
| 308 | 20241007 | 132800 | 15879421225 | 3790 | 3800 | 3800 | 3785 | 26765 |
| 309 | 20241007 | 132700 | 15777877845 | 3800 | 3785 | 3800 | 3780 | 26177 |
| 310 | 20241007 | 132600 | 15678776145 | 3785 | 3780 | 3785 | 3770 | 44390 |
| 311 | 20241007 | 132500 | 15511234255 | 3780 | 3790 | 3795 | 3775 | 53961 |
| 312 | 20241007 | 132400 | 15307282220 | 3795 | 3790 | 3805 | 3780 | 53280 |
| 313 | 20241007 | 132300 | 15105183075 | 3790 | 3795 | 3800 | 3775 | 93142 |
| 314 | 20241007 | 132200 | 14752596265 | 3795 | 3810 | 3825 | 3785 | 197247 |
| 315 | 20241007 | 132100 | 14002711450 | 3815 | 3845 | 3860 | 3805 | 250270 |
| 316 | 20241007 | 132000 | 13045024540 | 3845 | 3855 | 3880 | 3830 | 157848 |
| 317 | 20241007 | 131900 | 12436612245 | 3855 | 3905 | 3905 | 3840 | 257866 |
| 318 | 20241007 | 131800 | 11439732230 | 3900 | 3895 | 3925 | 3895 | 268532 |
| 319 | 20241007 | 131700 | 10389520410 | 3900 | 3890 | 3940 | 3880 | 442319 |
| 320 | 20241007 | 131600 | 8658626405 | 3895 | 3885 | 3910 | 3865 | 416699 |
| 321 | 20241007 | 131500 | 7036596145 | 3895 | 3845 | 3900 | 3815 | 448568 |
| 322 | 20241007 | 131400 | 5304975165 | 3840 | 3735 | 3850 | 3735 | 315469 |
| 323 | 20241007 | 131300 | 4104588185 | 3730 | 3730 | 3735 | 3730 | 5239 |
| 324 | 20241007 | 131200 | 4085042745 | 3730 | 3730 | 3730 | 3730 | 87 |
| 325 | 20241007 | 131100 | 4084718235 | 3730 | 3740 | 3740 | 3730 | 2288 |
| 326 | 20241007 | 131000 | 4076182815 | 3740 | 3730 | 3740 | 3730 | 730 |
| 327 | 20241007 | 130900 | 4073456145 | 3735 | 3735 | 3740 | 3735 | 1849 |
| 328 | 20241007 | 130800 | 4066546530 | 3735 | 3740 | 3740 | 3735 | 315 |
| 329 | 20241007 | 130700 | 4065369770 | 3740 | 3735 | 3740 | 3735 | 688 |
| 330 | 20241007 | 130600 | 4062796790 | 3740 | 3735 | 3740 | 3735 | 3031 |
| 331 | 20241007 | 130500 | 4051466385 | 3735 | 3730 | 3735 | 3730 | 1504 |
| 332 | 20241007 | 130400 | 4045856450 | 3735 | 3735 | 3735 | 3735 | 732 |
| 333 | 20241007 | 130300 | 4043122430 | 3735 | 3730 | 3735 | 3725 | 2375 |
| 334 | 20241007 | 130200 | 4034263160 | 3730 | 3735 | 3735 | 3730 | 3715 |
| 335 | 20241007 | 130100 | 4020403115 | 3735 | 3730 | 3735 | 3730 | 253 |
| 336 | 20241007 | 130000 | 4019459420 | 3730 | 3740 | 3740 | 3730 | 209 |
| 337 | 20241007 | 125900 | 4018678030 | 3740 | 3730 | 3740 | 3730 | 4847 |
| 338 | 20241007 | 125800 | 4000577840 | 3735 | 3730 | 3735 | 3730 | 650 |
| 339 | 20241007 | 125700 | 3998153190 | 3730 | 3730 | 3730 | 3730 | 570 |
| 340 | 20241007 | 125600 | 3996027090 | 3730 | 3735 | 3735 | 3730 | 135 |
| 341 | 20241007 | 125500 | 3995522870 | 3735 | 3735 | 3735 | 3730 | 342 |
| 342 | 20241007 | 125400 | 3994245700 | 3735 | 3730 | 3735 | 3730 | 4509 |
| 343 | 20241007 | 125300 | 3977426515 | 3730 | 3730 | 3730 | 3725 | 865 |
| 344 | 20241007 | 125200 | 3974203660 | 3730 | 3730 | 3735 | 3725 | 5570 |
| 345 | 20241007 | 125100 | 3953435965 | 3735 | 3735 | 3735 | 3730 | 58 |
| 346 | 20241007 | 125000 | 3953219615 | 3730 | 3730 | 3735 | 3730 | 1022 |
| 347 | 20241007 | 124900 | 3949407505 | 3730 | 3730 | 3735 | 3730 | 6335 |
| 348 | 20241007 | 124800 | 3925777365 | 3735 | 3735 | 3735 | 3730 | 1177 |
| 349 | 20241007 | 124700 | 3921386270 | 3735 | 3735 | 3735 | 3730 | 603 |
| 350 | 20241007 | 124600 | 3919137000 | 3735 | 3730 | 3735 | 3730 | 18 |
| 351 | 20241007 | 124500 | 3919069785 | 3730 | 3730 | 3730 | 3730 | 232 |
| 352 | 20241007 | 124400 | 3918204425 | 3730 | 3735 | 3735 | 3730 | 2846 |
| 353 | 20241007 | 124300 | 3907577250 | 3735 | 3735 | 3735 | 3735 | 453 |
| 354 | 20241007 | 124200 | 3905885295 | 3735 | 3730 | 3735 | 3730 | 440 |
| 355 | 20241007 | 124100 | 3904244045 | 3735 | 3735 | 3735 | 3730 | 1690 |
| 356 | 20241007 | 124000 | 3897933395 | 3735 | 3735 | 3735 | 3735 | 115 |
| 357 | 20241007 | 123900 | 3897503870 | 3735 | 3735 | 3735 | 3735 | 298 |
| 358 | 20241007 | 123800 | 3896390840 | 3740 | 3740 | 3740 | 3735 | 2565 |
| 359 | 20241007 | 123700 | 3886797750 | 3740 | 3735 | 3740 | 3735 | 449 |
| 360 | 20241007 | 123600 | 3885120685 | 3735 | 3735 | 3735 | 3735 | 1545 |
| 361 | 20241007 | 123500 | 3879350110 | 3735 | 3735 | 3735 | 3735 | 7031 |
| 362 | 20241007 | 123400 | 3853089325 | 3740 | 3740 | 3740 | 3740 | 1306 |
| 363 | 20241007 | 123300 | 3848204885 | 3740 | 3740 | 3740 | 3735 | 540 |
| 364 | 20241007 | 123200 | 3846185290 | 3740 | 3745 | 3745 | 3740 | 2231 |
| 365 | 20241007 | 123100 | 3837840710 | 3745 | 3740 | 3745 | 3735 | 681 |
| 366 | 20241007 | 123000 | 3835293700 | 3740 | 3740 | 3740 | 3735 | 1263 |
| 367 | 20241007 | 122900 | 3830571370 | 3740 | 3740 | 3740 | 3740 | 1335 |
| 368 | 20241007 | 122800 | 3825578470 | 3740 | 3745 | 3745 | 3740 | 4659 |
| 369 | 20241007 | 122700 | 3808153780 | 3745 | 3740 | 3745 | 3735 | 6058 |
| 370 | 20241007 | 122600 | 3785499820 | 3735 | 3740 | 3740 | 3735 | 249 |
| 371 | 20241007 | 122500 | 3784568960 | 3740 | 3735 | 3740 | 3735 | 2647 |
| 372 | 20241007 | 122400 | 3774681410 | 3735 | 3730 | 3735 | 3730 | 440 |
| 373 | 20241007 | 122300 | 3773039365 | 3735 | 3735 | 3735 | 3730 | 1201 |
| 374 | 20241007 | 122200 | 3768558820 | 3735 | 3735 | 3735 | 3730 | 1453 |
| 375 | 20241007 | 122100 | 3763135385 | 3735 | 3730 | 3735 | 3725 | 2054 |
| 376 | 20241007 | 122000 | 3755474555 | 3730 | 3735 | 3735 | 3730 | 1993 |
| 377 | 20241007 | 121900 | 3748039520 | 3730 | 3730 | 3735 | 3730 | 2409 |
| 378 | 20241007 | 121800 | 3739053390 | 3735 | 3730 | 3735 | 3730 | 124 |
| 379 | 20241007 | 121700 | 3738590500 | 3730 | 3735 | 3735 | 3730 | 320 |
| 380 | 20241007 | 121600 | 3737396555 | 3735 | 3735 | 3735 | 3730 | 222 |
| 381 | 20241007 | 121500 | 3736567435 | 3735 | 3735 | 3735 | 3735 | 74 |
| 382 | 20241007 | 121400 | 3736291045 | 3735 | 3735 | 3740 | 3730 | 1052 |
| 383 | 20241007 | 121300 | 3732365705 | 3735 | 3735 | 3740 | 3735 | 4555 |
| 384 | 20241007 | 121200 | 3715352775 | 3740 | 3735 | 3740 | 3735 | 2002 |
| 385 | 20241007 | 121100 | 3707875295 | 3740 | 3735 | 3740 | 3735 | 1605 |
| 386 | 20241007 | 121000 | 3701880100 | 3735 | 3735 | 3735 | 3735 | 2474 |
| 387 | 20241007 | 120900 | 3692639710 | 3735 | 3735 | 3735 | 3735 | 112 |
| 388 | 20241007 | 120800 | 3692221390 | 3735 | 3730 | 3735 | 3730 | 305 |
| 389 | 20241007 | 120700 | 3691083215 | 3730 | 3730 | 3730 | 3725 | 3116 |
| 390 | 20241007 | 120600 | 3679474630 | 3725 | 3730 | 3735 | 3725 | 3950 |
| 391 | 20241007 | 120500 | 3664746545 | 3735 | 3735 | 3735 | 3730 | 351 |
| 392 | 20241007 | 120400 | 3663437260 | 3730 | 3730 | 3735 | 3730 | 365 |
| 393 | 20241007 | 120300 | 3662075715 | 3735 | 3735 | 3740 | 3735 | 7748 |
| 394 | 20241007 | 120200 | 3633136655 | 3740 | 3740 | 3740 | 3735 | 1982 |
| 395 | 20241007 | 120100 | 3625728960 | 3740 | 3740 | 3740 | 3740 | 436 |
| 396 | 20241007 | 120000 | 3624098320 | 3745 | 3745 | 3745 | 3745 | 1 |
| 397 | 20241007 | 115900 | 3624094575 | 3740 | 3740 | 3740 | 3740 | 1848 |
| 398 | 20241007 | 115800 | 3617183055 | 3740 | 3745 | 3745 | 3740 | 962 |
| 399 | 20241007 | 115700 | 3613582635 | 3745 | 3745 | 3750 | 3745 | 5009 |
| 400 | 20241007 | 115600 | 3594817745 | 3750 | 3750 | 3755 | 3750 | 5878 |
| 401 | 20241007 | 115500 | 3572775195 | 3755 | 3745 | 3755 | 3745 | 12951 |
| 402 | 20241007 | 115400 | 3524235310 | 3745 | 3740 | 3745 | 3725 | 9382 |
| 403 | 20241007 | 115300 | 3489222525 | 3740 | 3740 | 3740 | 3735 | 1576 |
| 404 | 20241007 | 115200 | 3483335070 | 3735 | 3740 | 3740 | 3735 | 3376 |
| 405 | 20241007 | 115100 | 3470723980 | 3740 | 3740 | 3740 | 3735 | 1404 |
| 406 | 20241007 | 115000 | 3465473030 | 3740 | 3745 | 3745 | 3735 | 3380 |
| 407 | 20241007 | 114900 | 3452832410 | 3740 | 3745 | 3745 | 3740 | 6011 |
| 408 | 20241007 | 114800 | 3430348400 | 3745 | 3740 | 3745 | 3740 | 1176 |
| 409 | 20241007 | 114700 | 3425947990 | 3740 | 3745 | 3745 | 3740 | 1768 |
| 410 | 20241007 | 114600 | 3419335385 | 3745 | 3740 | 3745 | 3740 | 62 |
| 411 | 20241007 | 114500 | 3419103205 | 3745 | 3745 | 3745 | 3740 | 396 |
| 412 | 20241007 | 114400 | 3417620440 | 3745 | 3745 | 3745 | 3740 | 718 |
| 413 | 20241007 | 114300 | 3414931585 | 3745 | 3740 | 3745 | 3740 | 235 |
| 414 | 20241007 | 114200 | 3414052015 | 3745 | 3745 | 3745 | 3740 | 78 |
| 415 | 20241007 | 114100 | 3413760250 | 3740 | 3745 | 3745 | 3740 | 7788 |
| 416 | 20241007 | 114000 | 3384602145 | 3745 | 3735 | 3745 | 3735 | 873 |
| 417 | 20241007 | 113900 | 3381336905 | 3740 | 3745 | 3745 | 3740 | 5361 |
| 418 | 20241007 | 113800 | 3361286515 | 3745 | 3745 | 3745 | 3740 | 3114 |
| 419 | 20241007 | 113700 | 3349624615 | 3745 | 3745 | 3750 | 3745 | 3542 |
| 420 | 20241007 | 113600 | 3336356605 | 3745 | 3745 | 3745 | 3740 | 1592 |
| 421 | 20241007 | 113500 | 3330394575 | 3745 | 3735 | 3745 | 3735 | 2226 |
| 422 | 20241007 | 113400 | 3322070330 | 3745 | 3735 | 3745 | 3735 | 10571 |
| 423 | 20241007 | 113300 | 3282519260 | 3735 | 3740 | 3740 | 3730 | 607 |
| 424 | 20241007 | 113200 | 3280254060 | 3740 | 3725 | 3740 | 3725 | 3006 |
| 425 | 20241007 | 113100 | 3269034440 | 3725 | 3735 | 3735 | 3725 | 2428 |
| 426 | 20241007 | 113000 | 3259983850 | 3735 | 3730 | 3735 | 3725 | 9167 |
| 427 | 20241007 | 112900 | 3225790890 | 3730 | 3735 | 3735 | 3730 | 920 |
| 428 | 20241007 | 112800 | 3222356825 | 3735 | 3740 | 3740 | 3735 | 946 |
| 429 | 20241007 | 112700 | 3218822295 | 3740 | 3745 | 3745 | 3735 | 1387 |
| 430 | 20241007 | 112600 | 3213634755 | 3745 | 3750 | 3750 | 3740 | 616 |
| 431 | 20241007 | 112500 | 3211328275 | 3750 | 3745 | 3750 | 3740 | 6134 |
| 432 | 20241007 | 112400 | 3188356225 | 3745 | 3735 | 3745 | 3735 | 3423 |
| 433 | 20241007 | 112300 | 3175550890 | 3740 | 3740 | 3740 | 3735 | 1307 |
| 434 | 20241007 | 112200 | 3170662720 | 3740 | 3735 | 3740 | 3735 | 1833 |
| 435 | 20241007 | 112100 | 3163808855 | 3735 | 3740 | 3740 | 3735 | 15947 |
| 436 | 20241007 | 112000 | 3104184810 | 3740 | 3735 | 3740 | 3735 | 4806 |
| 437 | 20241007 | 111900 | 3086232645 | 3735 | 3740 | 3740 | 3735 | 609 |
| 438 | 20241007 | 111800 | 3083957425 | 3740 | 3735 | 3740 | 3730 | 3795 |
| 439 | 20241007 | 111700 | 3069782470 | 3735 | 3735 | 3740 | 3735 | 5571 |
| 440 | 20241007 | 111600 | 3048974390 | 3735 | 3740 | 3740 | 3735 | 1421 |
| 441 | 20241007 | 111500 | 3043660390 | 3740 | 3735 | 3740 | 3735 | 6914 |
| 442 | 20241007 | 111400 | 3017832510 | 3735 | 3735 | 3740 | 3735 | 2083 |
| 443 | 20241007 | 111300 | 3010052495 | 3740 | 3740 | 3745 | 3735 | 817 |
| 444 | 20241007 | 111200 | 3006997310 | 3745 | 3740 | 3745 | 3740 | 4562 |
| 445 | 20241007 | 111100 | 2989932810 | 3740 | 3740 | 3745 | 3735 | 11425 |
| 446 | 20241007 | 111000 | 2947203305 | 3740 | 3740 | 3745 | 3735 | 2975 |
| 447 | 20241007 | 110900 | 2936076685 | 3735 | 3730 | 3740 | 3730 | 10547 |
| 448 | 20241007 | 110800 | 2896673645 | 3720 | 3735 | 3735 | 3720 | 3166 |
| 449 | 20241007 | 110700 | 2884868195 | 3735 | 3740 | 3740 | 3730 | 9191 |
| 450 | 20241007 | 110600 | 2850529175 | 3740 | 3740 | 3750 | 3740 | 34178 |
| 451 | 20241007 | 110500 | 2722539620 | 3735 | 3730 | 3740 | 3725 | 9805 |
| 452 | 20241007 | 110400 | 2685948755 | 3720 | 3720 | 3725 | 3715 | 25252 |
| 453 | 20241007 | 110300 | 2591978235 | 3720 | 3715 | 3720 | 3710 | 2477 |
| 454 | 20241007 | 110200 | 2582776225 | 3710 | 3715 | 3715 | 3710 | 842 |
| 455 | 20241007 | 110100 | 2579652355 | 3715 | 3715 | 3715 | 3715 | 773 |
| 456 | 20241007 | 110000 | 2576780660 | 3715 | 3715 | 3715 | 3715 | 1159 |
| 457 | 20241007 | 105900 | 2572474975 | 3715 | 3720 | 3720 | 3715 | 337 |
| 458 | 20241007 | 105800 | 2571222840 | 3720 | 3715 | 3720 | 3715 | 1174 |
| 459 | 20241007 | 105700 | 2566859855 | 3715 | 3715 | 3720 | 3715 | 11148 |
| 460 | 20241007 | 105600 | 2525445025 | 3715 | 3710 | 3715 | 3705 | 1443 |
| 461 | 20241007 | 105500 | 2520091500 | 3710 | 3705 | 3710 | 3705 | 727 |
| 462 | 20241007 | 105400 | 2517397845 | 3710 | 3710 | 3710 | 3710 | 777 |
| 463 | 20241007 | 105300 | 2514515175 | 3700 | 3710 | 3710 | 3700 | 542 |
| 464 | 20241007 | 105200 | 2512509555 | 3710 | 3700 | 3710 | 3700 | 697 |
| 465 | 20241007 | 105100 | 2509929985 | 3705 | 3705 | 3705 | 3700 | 12212 |
| 466 | 20241007 | 105000 | 2464729925 | 3705 | 3710 | 3710 | 3705 | 529 |
| 467 | 20241007 | 104900 | 2462769735 | 3710 | 3710 | 3710 | 3705 | 702 |
| 468 | 20241007 | 104800 | 2460167960 | 3705 | 3710 | 3715 | 3705 | 1177 |
| 469 | 20241007 | 104700 | 2455801445 | 3715 | 3710 | 3715 | 3710 | 126 |
| 470 | 20241007 | 104600 | 2455333980 | 3710 | 3715 | 3715 | 3710 | 1521 |
| 471 | 20241007 | 104500 | 2449688465 | 3715 | 3715 | 3715 | 3715 | 227 |
| 472 | 20241007 | 104400 | 2448845160 | 3715 | 3715 | 3715 | 3715 | 2934 |
| 473 | 20241007 | 104300 | 2437945350 | 3715 | 3715 | 3720 | 3710 | 9516 |
| 474 | 20241007 | 104200 | 2402621270 | 3720 | 3715 | 3720 | 3715 | 2007 |
| 475 | 20241007 | 104100 | 2395164925 | 3715 | 3720 | 3720 | 3715 | 4989 |
| 476 | 20241007 | 104000 | 2376617740 | 3720 | 3715 | 3720 | 3715 | 1656 |
| 477 | 20241007 | 103900 | 2370465280 | 3715 | 3715 | 3715 | 3715 | 1847 |
| 478 | 20241007 | 103800 | 2363603675 | 3715 | 3715 | 3715 | 3710 | 5585 |
| 479 | 20241007 | 103700 | 2342855500 | 3715 | 3710 | 3715 | 3710 | 180 |
| 480 | 20241007 | 103600 | 2342187690 | 3710 | 3710 | 3710 | 3710 | 53 |
| 481 | 20241007 | 103500 | 2341991060 | 3710 | 3710 | 3710 | 3705 | 339 |
| 482 | 20241007 | 103400 | 2340733495 | 3710 | 3710 | 3710 | 3705 | 114 |
| 483 | 20241007 | 103300 | 2340310560 | 3710 | 3710 | 3710 | 3705 | 3721 |
| 484 | 20241007 | 103200 | 2326522005 | 3710 | 3705 | 3710 | 3705 | 2236 |
| 485 | 20241007 | 103100 | 2318237450 | 3705 | 3705 | 3705 | 3705 | 856 |
| 486 | 20241007 | 103000 | 2315065970 | 3705 | 3705 | 3705 | 3705 | 3058 |
| 487 | 20241007 | 102900 | 2303736080 | 3705 | 3700 | 3705 | 3700 | 88 |
| 488 | 20241007 | 102800 | 2303410225 | 3700 | 3705 | 3705 | 3700 | 405 |
| 489 | 20241007 | 102700 | 2301909855 | 3705 | 3715 | 3715 | 3700 | 59970 |
| 490 | 20241007 | 102600 | 2079437715 | 3715 | 3715 | 3715 | 3710 | 2420 |
| 491 | 20241007 | 102500 | 2070447520 | 3715 | 3710 | 3715 | 3710 | 3598 |
| 492 | 20241007 | 102400 | 2057081625 | 3710 | 3715 | 3715 | 3710 | 2646 |
| 493 | 20241007 | 102300 | 2047256600 | 3715 | 3715 | 3715 | 3715 | 628 |
| 494 | 20241007 | 102200 | 2044923580 | 3715 | 3710 | 3715 | 3710 | 1986 |
| 495 | 20241007 | 102100 | 2037554975 | 3710 | 3715 | 3715 | 3710 | 5599 |
| 496 | 20241007 | 102000 | 2016767815 | 3715 | 3705 | 3715 | 3705 | 10503 |
| 497 | 20241007 | 101900 | 1977801250 | 3710 | 3710 | 3710 | 3705 | 1373 |
| 498 | 20241007 | 101800 | 1972707690 | 3710 | 3705 | 3710 | 3705 | 369 |
| 499 | 20241007 | 101700 | 1971339715 | 3705 | 3705 | 3705 | 3705 | 75 |
| 500 | 20241007 | 101600 | 1971061840 | 3705 | 3710 | 3710 | 3705 | 2042 |
| 501 | 20241007 | 101500 | 1963487990 | 3710 | 3700 | 3710 | 3700 | 12560 |
| 502 | 20241007 | 101400 | 1916954310 | 3705 | 3705 | 3705 | 3700 | 328 |
| 503 | 20241007 | 101300 | 1915739265 | 3700 | 3705 | 3705 | 3700 | 2318 |
| 504 | 20241007 | 101200 | 1907157385 | 3705 | 3705 | 3705 | 3705 | 4495 |
| 505 | 20241007 | 101100 | 1890503410 | 3700 | 3700 | 3705 | 3700 | 566 |
| 506 | 20241007 | 101000 | 1888407110 | 3700 | 3700 | 3705 | 3700 | 5922 |
| 507 | 20241007 | 100900 | 1866495650 | 3700 | 3700 | 3700 | 3700 | 177 |
| 508 | 20241007 | 100800 | 1865840750 | 3700 | 3700 | 3700 | 3695 | 618 |
| 509 | 20241007 | 100700 | 1863554235 | 3700 | 3705 | 3705 | 3700 | 971 |
| 510 | 20241007 | 100600 | 1859961020 | 3705 | 3705 | 3705 | 3700 | 2247 |
| 511 | 20241007 | 100500 | 1851644290 | 3705 | 3705 | 3705 | 3700 | 1329 |
| 512 | 20241007 | 100400 | 1846721410 | 3705 | 3705 | 3705 | 3700 | 1827 |
| 513 | 20241007 | 100300 | 1839955350 | 3705 | 3700 | 3705 | 3700 | 37 |
| 514 | 20241007 | 100200 | 1839818385 | 3700 | 3705 | 3705 | 3700 | 2347 |
| 515 | 20241007 | 100100 | 1831123750 | 3705 | 3705 | 3705 | 3700 | 883 |
| 516 | 20241007 | 100000 | 1827853365 | 3705 | 3705 | 3705 | 3700 | 1118 |
| 517 | 20241007 | 095900 | 1823716225 | 3705 | 3700 | 3705 | 3700 | 323 |
| 518 | 20241007 | 095800 | 1822519515 | 3705 | 3705 | 3705 | 3700 | 69 |
| 519 | 20241007 | 095700 | 1822264195 | 3695 | 3700 | 3705 | 3690 | 6828 |
| 520 | 20241007 | 095600 | 1797037905 | 3705 | 3705 | 3705 | 3695 | 5323 |
| 521 | 20241007 | 095500 | 1777366945 | 3700 | 3710 | 3710 | 3700 | 6421 |
| 522 | 20241007 | 095400 | 1753581595 | 3710 | 3705 | 3710 | 3705 | 8276 |
| 523 | 20241007 | 095300 | 1722905980 | 3700 | 3700 | 3705 | 3700 | 1712 |
| 524 | 20241007 | 095200 | 1716571550 | 3700 | 3695 | 3700 | 3695 | 3568 |
| 525 | 20241007 | 095100 | 1703377620 | 3700 | 3695 | 3700 | 3695 | 833 |
| 526 | 20241007 | 095000 | 1700296065 | 3695 | 3695 | 3695 | 3690 | 2509 |
| 527 | 20241007 | 094900 | 1691037275 | 3695 | 3700 | 3700 | 3695 | 2889 |
| 528 | 20241007 | 094800 | 1680359260 | 3700 | 3700 | 3700 | 3700 | 1996 |
| 529 | 20241007 | 094700 | 1672974060 | 3700 | 3705 | 3705 | 3695 | 9261 |
| 530 | 20241007 | 094600 | 1638708105 | 3700 | 3705 | 3705 | 3700 | 303 |
| 531 | 20241007 | 094500 | 1637585660 | 3705 | 3700 | 3705 | 3700 | 2636 |
| 532 | 20241007 | 094400 | 1627829285 | 3700 | 3700 | 3705 | 3700 | 1607 |
| 533 | 20241007 | 094300 | 1621883380 | 3700 | 3700 | 3700 | 3695 | 3492 |
| 534 | 20241007 | 094200 | 1608963045 | 3700 | 3700 | 3705 | 3700 | 4415 |
| 535 | 20241007 | 094100 | 1592627525 | 3700 | 3700 | 3700 | 3695 | 3854 |
| 536 | 20241007 | 094000 | 1578376685 | 3695 | 3700 | 3700 | 3695 | 1834 |
| 537 | 20241007 | 093900 | 1571599750 | 3700 | 3690 | 3700 | 3690 | 3622 |
| 538 | 20241007 | 093800 | 1558221635 | 3685 | 3685 | 3690 | 3685 | 1507 |
| 539 | 20241007 | 093700 | 1552666350 | 3685 | 3690 | 3690 | 3685 | 705 |
| 540 | 20241007 | 093600 | 1550067160 | 3690 | 3690 | 3690 | 3685 | 2600 |
| 541 | 20241007 | 093500 | 1540483010 | 3690 | 3690 | 3690 | 3685 | 4528 |
| 542 | 20241007 | 093400 | 1523785020 | 3685 | 3690 | 3690 | 3685 | 2557 |
| 543 | 20241007 | 093300 | 1514358645 | 3690 | 3685 | 3690 | 3675 | 3296 |
| 544 | 20241007 | 093200 | 1502223450 | 3685 | 3685 | 3685 | 3675 | 4830 |
| 545 | 20241007 | 093100 | 1484461435 | 3680 | 3680 | 3685 | 3675 | 9994 |
| 546 | 20241007 | 093000 | 1447697135 | 3680 | 3675 | 3680 | 3675 | 3513 |
| 547 | 20241007 | 092900 | 1434786255 | 3675 | 3680 | 3680 | 3670 | 12299 |
| 548 | 20241007 | 092800 | 1389603550 | 3675 | 3680 | 3680 | 3675 | 13622 |
| 549 | 20241007 | 092700 | 1339524590 | 3680 | 3690 | 3690 | 3675 | 16672 |
| 550 | 20241007 | 092600 | 1278147190 | 3690 | 3695 | 3700 | 3690 | 9523 |
| 551 | 20241007 | 092500 | 1242966550 | 3695 | 3690 | 3700 | 3690 | 8531 |
| 552 | 20241007 | 092400 | 1211474145 | 3695 | 3695 | 3700 | 3685 | 14361 |
| 553 | 20241007 | 092300 | 1158445390 | 3695 | 3710 | 3715 | 3695 | 16690 |
| 554 | 20241007 | 092200 | 1096663295 | 3710 | 3705 | 3710 | 3700 | 2818 |
| 555 | 20241007 | 092100 | 1086224185 | 3705 | 3705 | 3710 | 3700 | 11262 |
| 556 | 20241007 | 092000 | 1044501525 | 3700 | 3700 | 3705 | 3700 | 4675 |
| 557 | 20241007 | 091900 | 1027202005 | 3700 | 3705 | 3710 | 3700 | 8078 |
| 558 | 20241007 | 091800 | 997300415 | 3705 | 3705 | 3710 | 3705 | 4279 |
| 559 | 20241007 | 091700 | 981428025 | 3705 | 3705 | 3710 | 3700 | 6696 |
| 560 | 20241007 | 091600 | 956623385 | 3705 | 3705 | 3710 | 3700 | 15069 |
| 561 | 20241007 | 091500 | 900864440 | 3705 | 3715 | 3720 | 3705 | 21423 |
| 562 | 20241007 | 091400 | 821445830 | 3720 | 3715 | 3725 | 3715 | 2784 |
| 563 | 20241007 | 091300 | 811099045 | 3720 | 3715 | 3720 | 3715 | 1455 |
| 564 | 20241007 | 091200 | 805692005 | 3720 | 3715 | 3720 | 3715 | 881 |
| 565 | 20241007 | 091100 | 802417535 | 3715 | 3720 | 3725 | 3715 | 8814 |
| 566 | 20241007 | 091000 | 769656195 | 3720 | 3715 | 3720 | 3715 | 4344 |
| 567 | 20241007 | 090900 | 753512130 | 3710 | 3715 | 3715 | 3710 | 4357 |
| 568 | 20241007 | 090800 | 737341945 | 3715 | 3710 | 3715 | 3705 | 16723 |
| 569 | 20241007 | 090700 | 675295125 | 3710 | 3710 | 3715 | 3700 | 1527 |
| 570 | 20241007 | 090600 | 669634240 | 3715 | 3700 | 3720 | 3700 | 13535 |
| 571 | 20241007 | 090500 | 619442930 | 3700 | 3700 | 3705 | 3690 | 20645 |
| 572 | 20241007 | 090400 | 543087760 | 3700 | 3710 | 3710 | 3700 | 17869 |
| 573 | 20241007 | 090300 | 476895830 | 3710 | 3710 | 3710 | 3705 | 11144 |
| 574 | 20241007 | 090200 | 435553795 | 3710 | 3720 | 3725 | 3710 | 14540 |
| 575 | 20241007 | 090100 | 381531345 | 3720 | 3730 | 3735 | 3715 | 39566 |
| 576 | 20241007 | 090000 | 234282450 | 3730 | 3725 | 3750 | 3725 | 62841 |