29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 38231 |
| 3 | 20241010 | 183300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 4 | 20241010 | 183200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 5 | 20241010 | 183100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 6 | 20241010 | 183000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 7 | 20241010 | 182900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 8 | 20241010 | 182800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 9 | 20241010 | 182700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 10 | 20241010 | 182600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 11 | 20241010 | 182500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 12 | 20241010 | 182400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 13 | 20241010 | 182300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 14 | 20241010 | 182200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 15 | 20241010 | 182100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 16 | 20241010 | 182000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 17 | 20241010 | 181900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 18 | 20241010 | 181800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 19 | 20241010 | 181700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 20 | 20241010 | 181600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 21 | 20241010 | 181500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 22 | 20241010 | 181400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 23 | 20241010 | 181300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 24 | 20241010 | 181200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 25 | 20241010 | 181100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 26 | 20241010 | 181000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 27 | 20241010 | 180900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 28 | 20241010 | 180800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 29 | 20241010 | 180700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 30 | 20241010 | 180600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 31 | 20241010 | 180500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 32 | 20241010 | 180400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 38231 |
| 33 | 20241010 | 180300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 34 | 20241010 | 180200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 35 | 20241010 | 180100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 36 | 20241010 | 180000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 37 | 20241010 | 175900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 38 | 20241010 | 175800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 39 | 20241010 | 175700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 40 | 20241010 | 175600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 41 | 20241010 | 175500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 42 | 20241010 | 175400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 43 | 20241010 | 175300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 44 | 20241010 | 175200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 45 | 20241010 | 175100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 46 | 20241010 | 175000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 47 | 20241010 | 174900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 48 | 20241010 | 174800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 49 | 20241010 | 174700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 50 | 20241010 | 174600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 51 | 20241010 | 174500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 52 | 20241010 | 174400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 53 | 20241010 | 174300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 54 | 20241010 | 174200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 55 | 20241010 | 174100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 56 | 20241010 | 174000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 57 | 20241010 | 173900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 58 | 20241010 | 173800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 59 | 20241010 | 173700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 60 | 20241010 | 173600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 61 | 20241010 | 173500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 62 | 20241010 | 173400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 38231 |
| 63 | 20241010 | 173300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 64 | 20241010 | 173200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 65 | 20241010 | 173100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 66 | 20241010 | 173000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 67 | 20241010 | 172900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 68 | 20241010 | 172800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 69 | 20241010 | 172700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 70 | 20241010 | 172600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 71 | 20241010 | 172500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 72 | 20241010 | 172400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 73 | 20241010 | 172300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 74 | 20241010 | 172200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 75 | 20241010 | 172100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 76 | 20241010 | 172000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 77 | 20241010 | 171900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 78 | 20241010 | 171800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 79 | 20241010 | 171700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 80 | 20241010 | 171600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 81 | 20241010 | 171500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 82 | 20241010 | 171400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 83 | 20241010 | 171300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 84 | 20241010 | 171200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 85 | 20241010 | 171100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 86 | 20241010 | 171000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 87 | 20241010 | 170900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 88 | 20241010 | 170800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 89 | 20241010 | 170700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 90 | 20241010 | 170600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 91 | 20241010 | 170500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 92 | 20241010 | 170400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 38231 |
| 93 | 20241010 | 170300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 94 | 20241010 | 170200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 95 | 20241010 | 170100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 96 | 20241010 | 170000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 97 | 20241010 | 165900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 98 | 20241010 | 165800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 99 | 20241010 | 165700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 100 | 20241010 | 165600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 101 | 20241010 | 165500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 102 | 20241010 | 165400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 103 | 20241010 | 165300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 104 | 20241010 | 165200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 105 | 20241010 | 165100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 106 | 20241010 | 165000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 107 | 20241010 | 164900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 108 | 20241010 | 164800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 109 | 20241010 | 164700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 110 | 20241010 | 164600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 111 | 20241010 | 164500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 112 | 20241010 | 164400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 113 | 20241010 | 164300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 114 | 20241010 | 164200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 115 | 20241010 | 164100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 116 | 20241010 | 164000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 117 | 20241010 | 163900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 118 | 20241010 | 163800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 119 | 20241010 | 163700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 120 | 20241010 | 163600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 121 | 20241010 | 163500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 122 | 20241010 | 163400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 38231 |
| 123 | 20241010 | 163300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 124 | 20241010 | 163200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 125 | 20241010 | 163100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 126 | 20241010 | 163000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 127 | 20241010 | 162900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 128 | 20241010 | 162800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 129 | 20241010 | 162700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 130 | 20241010 | 162600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 131 | 20241010 | 162500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 132 | 20241010 | 162400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 133 | 20241010 | 162300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 134 | 20241010 | 162200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 135 | 20241010 | 162100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 136 | 20241010 | 162000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 137 | 20241010 | 161900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 138 | 20241010 | 161800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 139 | 20241010 | 161700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 140 | 20241010 | 161600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 141 | 20241010 | 161500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 142 | 20241010 | 161400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 143 | 20241010 | 161300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 144 | 20241010 | 161200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 145 | 20241010 | 161100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 146 | 20241010 | 161000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 147 | 20241010 | 160900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 148 | 20241010 | 160800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 149 | 20241010 | 160700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 150 | 20241010 | 160600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 151 | 20241010 | 160500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 152 | 20241010 | 160400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 38231 |
| 153 | 20241010 | 160300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 154 | 20241010 | 160200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 155 | 20241010 | 160100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 156 | 20241010 | 160000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 157 | 20241010 | 155900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 158 | 20241010 | 155800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 159 | 20241010 | 155700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 160 | 20241010 | 155600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 161 | 20241010 | 155500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 162 | 20241010 | 155400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 163 | 20241010 | 155300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 164 | 20241010 | 155200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 165 | 20241010 | 155100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 166 | 20241010 | 155000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 167 | 20241010 | 154900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 168 | 20241010 | 154800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 169 | 20241010 | 154700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 170 | 20241010 | 154600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 171 | 20241010 | 154500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 172 | 20241010 | 154400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 173 | 20241010 | 154300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 174 | 20241010 | 154200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 175 | 20241010 | 154100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 176 | 20241010 | 154000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 177 | 20241010 | 153900 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 178 | 20241010 | 153800 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 179 | 20241010 | 153700 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 180 | 20241010 | 153600 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 181 | 20241010 | 153500 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 182 | 20241010 | 153400 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 38231 |
| 183 | 20241010 | 153300 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 184 | 20241010 | 153200 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 185 | 20241010 | 153100 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 0 |
| 186 | 20241010 | 153000 | 5559115930 | 3745 | 3745 | 3745 | 3745 | 38231 |
| 187 | 20241010 | 152900 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20241010 | 152800 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20241010 | 152700 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20241010 | 152600 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20241010 | 152500 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20241010 | 152400 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20241010 | 152300 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20241010 | 152200 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20241010 | 152100 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20241010 | 152000 | 5415940835 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20241010 | 151900 | 5415940835 | 3755 | 3750 | 3755 | 3750 | 8796 |
| 198 | 20241010 | 151800 | 5382948090 | 3755 | 3755 | 3760 | 3755 | 5270 |
| 199 | 20241010 | 151700 | 5363147950 | 3760 | 3755 | 3760 | 3750 | 5116 |
| 200 | 20241010 | 151600 | 5343940715 | 3760 | 3755 | 3760 | 3755 | 1712 |
| 201 | 20241010 | 151500 | 5337512145 | 3755 | 3755 | 3760 | 3755 | 1245 |
| 202 | 20241010 | 151400 | 5332836145 | 3755 | 3755 | 3760 | 3755 | 6745 |
| 203 | 20241010 | 151300 | 5307489050 | 3760 | 3760 | 3760 | 3760 | 662 |
| 204 | 20241010 | 151200 | 5304999930 | 3760 | 3760 | 3760 | 3750 | 1553 |
| 205 | 20241010 | 151100 | 5299168675 | 3750 | 3755 | 3760 | 3750 | 6055 |
| 206 | 20241010 | 151000 | 5276431300 | 3760 | 3760 | 3760 | 3755 | 7533 |
| 207 | 20241010 | 150900 | 5248132970 | 3760 | 3760 | 3760 | 3755 | 5558 |
| 208 | 20241010 | 150800 | 5227256410 | 3760 | 3765 | 3765 | 3755 | 1511 |
| 209 | 20241010 | 150700 | 5221575690 | 3765 | 3760 | 3765 | 3755 | 3785 |
| 210 | 20241010 | 150600 | 5207356320 | 3770 | 3760 | 3770 | 3760 | 14786 |
| 211 | 20241010 | 150500 | 5151755690 | 3760 | 3770 | 3770 | 3760 | 8125 |
| 212 | 20241010 | 150400 | 5121164630 | 3775 | 3765 | 3775 | 3765 | 582 |
| 213 | 20241010 | 150300 | 5118970360 | 3775 | 3775 | 3775 | 3760 | 91 |
| 214 | 20241010 | 150200 | 5118627600 | 3775 | 3770 | 3775 | 3760 | 5326 |
| 215 | 20241010 | 150100 | 5098580160 | 3775 | 3775 | 3775 | 3770 | 671 |
| 216 | 20241010 | 150000 | 5096048535 | 3760 | 3755 | 3775 | 3755 | 1567 |
| 217 | 20241010 | 145900 | 5090147220 | 3760 | 3775 | 3775 | 3760 | 4461 |
| 218 | 20241010 | 145800 | 5073364790 | 3775 | 3765 | 3775 | 3760 | 8415 |
| 219 | 20241010 | 145700 | 5041705720 | 3775 | 3765 | 3775 | 3760 | 1005 |
| 220 | 20241010 | 145600 | 5037919885 | 3760 | 3775 | 3780 | 3760 | 1462 |
| 221 | 20241010 | 145500 | 5032403985 | 3780 | 3780 | 3780 | 3760 | 1997 |
| 222 | 20241010 | 145400 | 5024873635 | 3780 | 3780 | 3780 | 3780 | 784 |
| 223 | 20241010 | 145300 | 5021910115 | 3780 | 3775 | 3780 | 3770 | 1031 |
| 224 | 20241010 | 145200 | 5018014095 | 3770 | 3760 | 3775 | 3760 | 3832 |
| 225 | 20241010 | 145100 | 5003573260 | 3760 | 3760 | 3770 | 3760 | 4292 |
| 226 | 20241010 | 145000 | 4987433570 | 3760 | 3765 | 3770 | 3760 | 3509 |
| 227 | 20241010 | 144900 | 4974234545 | 3770 | 3765 | 3770 | 3765 | 5571 |
| 228 | 20241010 | 144800 | 4953258520 | 3765 | 3770 | 3770 | 3765 | 10214 |
| 229 | 20241010 | 144700 | 4914801160 | 3770 | 3770 | 3775 | 3770 | 6413 |
| 230 | 20241010 | 144600 | 4890623535 | 3775 | 3775 | 3775 | 3770 | 2808 |
| 231 | 20241010 | 144500 | 4880028910 | 3775 | 3780 | 3780 | 3775 | 4 |
| 232 | 20241010 | 144400 | 4880013795 | 3780 | 3775 | 3780 | 3775 | 342 |
| 233 | 20241010 | 144300 | 4878722730 | 3775 | 3775 | 3775 | 3770 | 371 |
| 234 | 20241010 | 144200 | 4877323955 | 3775 | 3780 | 3780 | 3770 | 5683 |
| 235 | 20241010 | 144100 | 4855871470 | 3780 | 3780 | 3780 | 3775 | 1621 |
| 236 | 20241010 | 144000 | 4849747890 | 3780 | 3785 | 3785 | 3780 | 4342 |
| 237 | 20241010 | 143900 | 4833334730 | 3785 | 3785 | 3790 | 3780 | 1165 |
| 238 | 20241010 | 143800 | 4828925190 | 3785 | 3785 | 3785 | 3780 | 1916 |
| 239 | 20241010 | 143700 | 4821673500 | 3785 | 3775 | 3790 | 3775 | 55521 |
| 240 | 20241010 | 143600 | 4612026265 | 3775 | 3780 | 3780 | 3775 | 867 |
| 241 | 20241010 | 143500 | 4608753200 | 3775 | 3775 | 3780 | 3770 | 2779 |
| 242 | 20241010 | 143400 | 4598272075 | 3780 | 3780 | 3780 | 3775 | 80 |
| 243 | 20241010 | 143300 | 4597969960 | 3775 | 3775 | 3775 | 3775 | 48 |
| 244 | 20241010 | 143200 | 4597788760 | 3780 | 3780 | 3780 | 3775 | 1215 |
| 245 | 20241010 | 143100 | 4593202000 | 3775 | 3770 | 3775 | 3770 | 6837 |
| 246 | 20241010 | 143000 | 4567399010 | 3775 | 3770 | 3775 | 3765 | 2560 |
| 247 | 20241010 | 142900 | 4557754940 | 3770 | 3780 | 3780 | 3770 | 1846 |
| 248 | 20241010 | 142800 | 4550792290 | 3780 | 3775 | 3780 | 3770 | 1259 |
| 249 | 20241010 | 142700 | 4546041755 | 3775 | 3770 | 3775 | 3770 | 2709 |
| 250 | 20241010 | 142600 | 4535828815 | 3770 | 3770 | 3770 | 3770 | 664 |
| 251 | 20241010 | 142500 | 4533325535 | 3770 | 3775 | 3775 | 3770 | 2534 |
| 252 | 20241010 | 142400 | 4523769800 | 3775 | 3775 | 3780 | 3770 | 583 |
| 253 | 20241010 | 142300 | 4521569035 | 3780 | 3775 | 3780 | 3775 | 11 |
| 254 | 20241010 | 142200 | 4521527480 | 3770 | 3775 | 3780 | 3770 | 1598 |
| 255 | 20241010 | 142100 | 4515495420 | 3775 | 3780 | 3780 | 3775 | 518 |
| 256 | 20241010 | 142000 | 4513539905 | 3780 | 3780 | 3780 | 3775 | 133 |
| 257 | 20241010 | 141900 | 4513037365 | 3780 | 3780 | 3780 | 3780 | 1538 |
| 258 | 20241010 | 141800 | 4507223725 | 3765 | 3780 | 3780 | 3765 | 10859 |
| 259 | 20241010 | 141700 | 4466270580 | 3775 | 3775 | 3780 | 3775 | 404 |
| 260 | 20241010 | 141600 | 4464745475 | 3780 | 3780 | 3780 | 3775 | 200 |
| 261 | 20241010 | 141500 | 4463990155 | 3780 | 3785 | 3785 | 3780 | 911 |
| 262 | 20241010 | 141400 | 4460545575 | 3780 | 3785 | 3785 | 3780 | 3565 |
| 263 | 20241010 | 141300 | 4447057465 | 3785 | 3790 | 3790 | 3780 | 2556 |
| 264 | 20241010 | 141200 | 4437375110 | 3790 | 3785 | 3795 | 3780 | 4908 |
| 265 | 20241010 | 141100 | 4418790855 | 3785 | 3785 | 3785 | 3780 | 202 |
| 266 | 20241010 | 141000 | 4418026945 | 3785 | 3780 | 3785 | 3775 | 4449 |
| 267 | 20241010 | 140900 | 4401210120 | 3780 | 3780 | 3780 | 3775 | 73 |
| 268 | 20241010 | 140800 | 4400934190 | 3780 | 3770 | 3780 | 3770 | 3325 |
| 269 | 20241010 | 140700 | 4388382915 | 3770 | 3775 | 3775 | 3770 | 1390 |
| 270 | 20241010 | 140600 | 4383136155 | 3775 | 3775 | 3780 | 3775 | 1256 |
| 271 | 20241010 | 140500 | 4378394085 | 3780 | 3775 | 3780 | 3775 | 2485 |
| 272 | 20241010 | 140400 | 4369013180 | 3775 | 3770 | 3775 | 3770 | 3756 |
| 273 | 20241010 | 140300 | 4354851860 | 3770 | 3770 | 3775 | 3765 | 225 |
| 274 | 20241010 | 140200 | 4354004105 | 3775 | 3770 | 3775 | 3765 | 65 |
| 275 | 20241010 | 140100 | 4353759180 | 3770 | 3770 | 3770 | 3770 | 522 |
| 276 | 20241010 | 140000 | 4351791240 | 3770 | 3775 | 3775 | 3770 | 6 |
| 277 | 20241010 | 135900 | 4351768615 | 3775 | 3770 | 3775 | 3770 | 4622 |
| 278 | 20241010 | 135800 | 4334343670 | 3775 | 3770 | 3775 | 3770 | 883 |
| 279 | 20241010 | 135700 | 4331011635 | 3775 | 3770 | 3775 | 3760 | 4269 |
| 280 | 20241010 | 135600 | 4314927350 | 3775 | 3765 | 3775 | 3765 | 4129 |
| 281 | 20241010 | 135500 | 4299360085 | 3770 | 3770 | 3770 | 3770 | 2 |
| 282 | 20241010 | 135400 | 4299352545 | 3770 | 3765 | 3770 | 3765 | 2272 |
| 283 | 20241010 | 135300 | 4290798355 | 3770 | 3765 | 3770 | 3765 | 329 |
| 284 | 20241010 | 135200 | 4289558910 | 3765 | 3765 | 3770 | 3765 | 953 |
| 285 | 20241010 | 135100 | 4285970795 | 3770 | 3770 | 3770 | 3765 | 398 |
| 286 | 20241010 | 135000 | 4284471635 | 3770 | 3770 | 3770 | 3765 | 1195 |
| 287 | 20241010 | 134900 | 4279967675 | 3770 | 3770 | 3770 | 3770 | 3 |
| 288 | 20241010 | 134800 | 4279956365 | 3770 | 3770 | 3770 | 3765 | 2652 |
| 289 | 20241010 | 134700 | 4269958335 | 3770 | 3765 | 3770 | 3765 | 107 |
| 290 | 20241010 | 134600 | 4269555445 | 3770 | 3765 | 3770 | 3765 | 1046 |
| 291 | 20241010 | 134500 | 4265617165 | 3765 | 3765 | 3765 | 3760 | 3139 |
| 292 | 20241010 | 134400 | 4253799565 | 3765 | 3760 | 3765 | 3760 | 1188 |
| 293 | 20241010 | 134300 | 4249330165 | 3760 | 3760 | 3760 | 3760 | 5021 |
| 294 | 20241010 | 134200 | 4230451205 | 3760 | 3760 | 3760 | 3760 | 100 |
| 295 | 20241010 | 134100 | 4230075205 | 3765 | 3765 | 3765 | 3760 | 396 |
| 296 | 20241010 | 134000 | 4228585265 | 3765 | 3770 | 3770 | 3765 | 6174 |
| 297 | 20241010 | 133900 | 4205338845 | 3770 | 3770 | 3770 | 3765 | 2736 |
| 298 | 20241010 | 133800 | 4195035460 | 3765 | 3770 | 3770 | 3765 | 80 |
| 299 | 20241010 | 133700 | 4194734195 | 3765 | 3770 | 3770 | 3765 | 4332 |
| 300 | 20241010 | 133600 | 4178420555 | 3770 | 3770 | 3770 | 3765 | 652 |
| 301 | 20241010 | 133500 | 4175962785 | 3770 | 3770 | 3770 | 3765 | 5087 |
| 302 | 20241010 | 133400 | 4156806110 | 3770 | 3765 | 3775 | 3765 | 52 |
| 303 | 20241010 | 133300 | 4156610205 | 3775 | 3775 | 3775 | 3765 | 62 |
| 304 | 20241010 | 133200 | 4156376410 | 3770 | 3770 | 3770 | 3770 | 2057 |
| 305 | 20241010 | 133100 | 4148621520 | 3770 | 3775 | 3775 | 3770 | 2692 |
| 306 | 20241010 | 133000 | 4138472605 | 3770 | 3770 | 3775 | 3770 | 455 |
| 307 | 20241010 | 132900 | 4136757195 | 3770 | 3770 | 3770 | 3770 | 1001 |
| 308 | 20241010 | 132800 | 4132983425 | 3775 | 3780 | 3780 | 3770 | 375 |
| 309 | 20241010 | 132700 | 4131567845 | 3780 | 3775 | 3780 | 3770 | 3513 |
| 310 | 20241010 | 132600 | 4118301310 | 3775 | 3775 | 3775 | 3770 | 1420 |
| 311 | 20241010 | 132500 | 4112940935 | 3780 | 3780 | 3780 | 3775 | 1152 |
| 312 | 20241010 | 132400 | 4108591625 | 3780 | 3775 | 3780 | 3775 | 110 |
| 313 | 20241010 | 132300 | 4108176215 | 3775 | 3775 | 3780 | 3775 | 3535 |
| 314 | 20241010 | 132200 | 4094831585 | 3775 | 3775 | 3775 | 3775 | 1016 |
| 315 | 20241010 | 132100 | 4090996185 | 3770 | 3775 | 3775 | 3770 | 2164 |
| 316 | 20241010 | 132000 | 4082836445 | 3775 | 3780 | 3780 | 3775 | 439 |
| 317 | 20241010 | 131900 | 4081179210 | 3780 | 3775 | 3780 | 3775 | 533 |
| 318 | 20241010 | 131800 | 4079167090 | 3780 | 3780 | 3780 | 3780 | 2042 |
| 319 | 20241010 | 131700 | 4071448330 | 3780 | 3770 | 3780 | 3770 | 2773 |
| 320 | 20241010 | 131600 | 4060984310 | 3770 | 3770 | 3770 | 3770 | 1172 |
| 321 | 20241010 | 131500 | 4056565870 | 3765 | 3765 | 3770 | 3765 | 344 |
| 322 | 20241010 | 131400 | 4055270630 | 3765 | 3765 | 3765 | 3760 | 3067 |
| 323 | 20241010 | 131300 | 4043728375 | 3765 | 3765 | 3765 | 3760 | 3839 |
| 324 | 20241010 | 131200 | 4029293150 | 3765 | 3765 | 3765 | 3765 | 835 |
| 325 | 20241010 | 131100 | 4026149375 | 3765 | 3760 | 3765 | 3760 | 472 |
| 326 | 20241010 | 131000 | 4024374225 | 3765 | 3765 | 3770 | 3765 | 1449 |
| 327 | 20241010 | 130900 | 4018918735 | 3770 | 3770 | 3770 | 3770 | 608 |
| 328 | 20241010 | 130800 | 4016626575 | 3770 | 3770 | 3770 | 3770 | 591 |
| 329 | 20241010 | 130700 | 4014398505 | 3765 | 3770 | 3770 | 3765 | 511 |
| 330 | 20241010 | 130600 | 4012474585 | 3770 | 3765 | 3770 | 3765 | 727 |
| 331 | 20241010 | 130500 | 4009733850 | 3765 | 3765 | 3770 | 3765 | 141 |
| 332 | 20241010 | 130400 | 4009202975 | 3765 | 3765 | 3770 | 3765 | 103 |
| 333 | 20241010 | 130300 | 4008815175 | 3770 | 3765 | 3770 | 3765 | 864 |
| 334 | 20241010 | 130200 | 4005562205 | 3765 | 3765 | 3765 | 3765 | 1157 |
| 335 | 20241010 | 130100 | 4001206100 | 3765 | 3770 | 3770 | 3765 | 3000 |
| 336 | 20241010 | 130000 | 3989909595 | 3765 | 3770 | 3770 | 3765 | 623 |
| 337 | 20241010 | 125900 | 3987560915 | 3770 | 3765 | 3770 | 3765 | 989 |
| 338 | 20241010 | 125800 | 3983837275 | 3765 | 3770 | 3770 | 3765 | 2087 |
| 339 | 20241010 | 125700 | 3975979565 | 3770 | 3770 | 3775 | 3765 | 5608 |
| 340 | 20241010 | 125600 | 3954858605 | 3765 | 3765 | 3765 | 3765 | 0 |
| 341 | 20241010 | 125500 | 3954858605 | 3765 | 3765 | 3775 | 3765 | 3839 |
| 342 | 20241010 | 125400 | 3940404720 | 3765 | 3770 | 3775 | 3765 | 1461 |
| 343 | 20241010 | 125300 | 3934897155 | 3775 | 3775 | 3775 | 3770 | 288 |
| 344 | 20241010 | 125200 | 3933811085 | 3775 | 3780 | 3785 | 3775 | 913 |
| 345 | 20241010 | 125100 | 3930362415 | 3780 | 3780 | 3785 | 3780 | 706 |
| 346 | 20241010 | 125000 | 3927692875 | 3780 | 3780 | 3780 | 3780 | 16 |
| 347 | 20241010 | 124900 | 3927632395 | 3780 | 3780 | 3780 | 3780 | 77 |
| 348 | 20241010 | 124800 | 3927341335 | 3775 | 3780 | 3780 | 3775 | 80 |
| 349 | 20241010 | 124700 | 3927039135 | 3780 | 3775 | 3780 | 3775 | 916 |
| 350 | 20241010 | 124600 | 3923581090 | 3775 | 3775 | 3775 | 3775 | 82 |
| 351 | 20241010 | 124500 | 3923271540 | 3775 | 3775 | 3775 | 3775 | 103 |
| 352 | 20241010 | 124400 | 3922882715 | 3770 | 3775 | 3775 | 3770 | 2006 |
| 353 | 20241010 | 124300 | 3915320080 | 3770 | 3775 | 3775 | 3770 | 66 |
| 354 | 20241010 | 124200 | 3915071250 | 3775 | 3775 | 3775 | 3770 | 2578 |
| 355 | 20241010 | 124100 | 3905351800 | 3775 | 3770 | 3775 | 3770 | 2091 |
| 356 | 20241010 | 124000 | 3897460780 | 3770 | 3775 | 3775 | 3770 | 655 |
| 357 | 20241010 | 123900 | 3894988655 | 3775 | 3775 | 3775 | 3765 | 1801 |
| 358 | 20241010 | 123800 | 3888192695 | 3775 | 3770 | 3775 | 3770 | 323 |
| 359 | 20241010 | 123700 | 3886974880 | 3770 | 3770 | 3770 | 3770 | 2463 |
| 360 | 20241010 | 123600 | 3877689370 | 3770 | 3770 | 3770 | 3765 | 1778 |
| 361 | 20241010 | 123500 | 3870987730 | 3765 | 3775 | 3775 | 3765 | 1517 |
| 362 | 20241010 | 123400 | 3865275830 | 3765 | 3765 | 3770 | 3765 | 3253 |
| 363 | 20241010 | 123300 | 3853021240 | 3760 | 3770 | 3775 | 3760 | 3726 |
| 364 | 20241010 | 123200 | 3838991825 | 3775 | 3765 | 3775 | 3765 | 2630 |
| 365 | 20241010 | 123100 | 3829085865 | 3765 | 3775 | 3775 | 3765 | 3362 |
| 366 | 20241010 | 123000 | 3816408560 | 3780 | 3780 | 3785 | 3780 | 5008 |
| 367 | 20241010 | 122900 | 3797478315 | 3775 | 3780 | 3780 | 3775 | 410 |
| 368 | 20241010 | 122800 | 3795928550 | 3780 | 3785 | 3785 | 3780 | 1313 |
| 369 | 20241010 | 122700 | 3790961260 | 3790 | 3785 | 3795 | 3785 | 1055 |
| 370 | 20241010 | 122600 | 3786963030 | 3795 | 3780 | 3795 | 3780 | 1123 |
| 371 | 20241010 | 122500 | 3782709605 | 3780 | 3795 | 3795 | 3780 | 274 |
| 372 | 20241010 | 122400 | 3781671850 | 3795 | 3800 | 3800 | 3790 | 668 |
| 373 | 20241010 | 122300 | 3779136335 | 3800 | 3795 | 3800 | 3795 | 1749 |
| 374 | 20241010 | 122200 | 3772492635 | 3795 | 3800 | 3800 | 3785 | 848 |
| 375 | 20241010 | 122100 | 3769278580 | 3800 | 3800 | 3805 | 3795 | 11765 |
| 376 | 20241010 | 122000 | 3724620170 | 3800 | 3795 | 3800 | 3795 | 1765 |
| 377 | 20241010 | 121900 | 3717913200 | 3800 | 3800 | 3800 | 3795 | 2931 |
| 378 | 20241010 | 121800 | 3706776420 | 3795 | 3785 | 3800 | 3785 | 7432 |
| 379 | 20241010 | 121700 | 3678571035 | 3790 | 3775 | 3790 | 3775 | 3350 |
| 380 | 20241010 | 121600 | 3665898550 | 3775 | 3770 | 3775 | 3770 | 5209 |
| 381 | 20241010 | 121500 | 3646260325 | 3775 | 3775 | 3775 | 3770 | 431 |
| 382 | 20241010 | 121400 | 3644634845 | 3765 | 3770 | 3770 | 3765 | 1000 |
| 383 | 20241010 | 121300 | 3640864915 | 3770 | 3770 | 3770 | 3770 | 49 |
| 384 | 20241010 | 121200 | 3640680185 | 3770 | 3775 | 3775 | 3765 | 2097 |
| 385 | 20241010 | 121100 | 3632778715 | 3775 | 3785 | 3785 | 3770 | 5075 |
| 386 | 20241010 | 121000 | 3613621990 | 3785 | 3780 | 3785 | 3780 | 534 |
| 387 | 20241010 | 120900 | 3611603465 | 3780 | 3775 | 3780 | 3775 | 1975 |
| 388 | 20241010 | 120800 | 3604146490 | 3775 | 3780 | 3780 | 3775 | 1371 |
| 389 | 20241010 | 120700 | 3598970660 | 3780 | 3775 | 3780 | 3770 | 962 |
| 390 | 20241010 | 120600 | 3595339330 | 3780 | 3775 | 3780 | 3770 | 1584 |
| 391 | 20241010 | 120500 | 3589353950 | 3780 | 3775 | 3780 | 3775 | 1648 |
| 392 | 20241010 | 120400 | 3583132615 | 3775 | 3770 | 3775 | 3770 | 573 |
| 393 | 20241010 | 120300 | 3580971400 | 3765 | 3770 | 3770 | 3765 | 19 |
| 394 | 20241010 | 120200 | 3580899780 | 3770 | 3770 | 3780 | 3765 | 1108 |
| 395 | 20241010 | 120100 | 3576714555 | 3765 | 3775 | 3775 | 3765 | 5424 |
| 396 | 20241010 | 120000 | 3556276915 | 3775 | 3780 | 3780 | 3775 | 218 |
| 397 | 20241010 | 115900 | 3555453830 | 3780 | 3775 | 3780 | 3775 | 242 |
| 398 | 20241010 | 115800 | 3554540275 | 3775 | 3775 | 3775 | 3775 | 16 |
| 399 | 20241010 | 115700 | 3554479875 | 3775 | 3775 | 3775 | 3775 | 505 |
| 400 | 20241010 | 115600 | 3552573500 | 3775 | 3775 | 3775 | 3775 | 372 |
| 401 | 20241010 | 115500 | 3551169200 | 3770 | 3775 | 3775 | 3770 | 569 |
| 402 | 20241010 | 115400 | 3549021230 | 3775 | 3775 | 3775 | 3775 | 536 |
| 403 | 20241010 | 115300 | 3546997830 | 3775 | 3775 | 3780 | 3770 | 3544 |
| 404 | 20241010 | 115200 | 3533611915 | 3775 | 3770 | 3780 | 3770 | 2420 |
| 405 | 20241010 | 115100 | 3524482005 | 3770 | 3765 | 3770 | 3765 | 2794 |
| 406 | 20241010 | 115000 | 3513961135 | 3765 | 3765 | 3770 | 3760 | 2629 |
| 407 | 20241010 | 114900 | 3504066985 | 3765 | 3775 | 3775 | 3765 | 326 |
| 408 | 20241010 | 114800 | 3502836805 | 3770 | 3760 | 3775 | 3760 | 5762 |
| 409 | 20241010 | 114700 | 3481126175 | 3755 | 3755 | 3755 | 3755 | 332 |
| 410 | 20241010 | 114600 | 3479879515 | 3755 | 3755 | 3760 | 3755 | 2068 |
| 411 | 20241010 | 114500 | 3472113975 | 3755 | 3760 | 3760 | 3755 | 3251 |
| 412 | 20241010 | 114400 | 3459891735 | 3760 | 3760 | 3760 | 3760 | 312 |
| 413 | 20241010 | 114300 | 3458718615 | 3760 | 3760 | 3765 | 3760 | 2713 |
| 414 | 20241010 | 114200 | 3448517705 | 3760 | 3755 | 3760 | 3755 | 690 |
| 415 | 20241010 | 114100 | 3445926750 | 3750 | 3755 | 3760 | 3750 | 2683 |
| 416 | 20241010 | 114000 | 3435853190 | 3760 | 3755 | 3760 | 3755 | 478 |
| 417 | 20241010 | 113900 | 3434057915 | 3760 | 3755 | 3760 | 3755 | 755 |
| 418 | 20241010 | 113800 | 3431222875 | 3755 | 3755 | 3755 | 3755 | 11 |
| 419 | 20241010 | 113700 | 3431181570 | 3755 | 3755 | 3755 | 3755 | 1224 |
| 420 | 20241010 | 113600 | 3426585450 | 3755 | 3750 | 3755 | 3750 | 318 |
| 421 | 20241010 | 113500 | 3425391440 | 3750 | 3755 | 3755 | 3750 | 4335 |
| 422 | 20241010 | 113400 | 3409120515 | 3755 | 3755 | 3755 | 3750 | 1957 |
| 423 | 20241010 | 113300 | 3401776060 | 3755 | 3750 | 3755 | 3750 | 921 |
| 424 | 20241010 | 113200 | 3398321430 | 3750 | 3755 | 3755 | 3750 | 646 |
| 425 | 20241010 | 113100 | 3395898905 | 3750 | 3750 | 3750 | 3750 | 3114 |
| 426 | 20241010 | 113000 | 3384221405 | 3750 | 3750 | 3750 | 3750 | 125 |
| 427 | 20241010 | 112900 | 3383752655 | 3745 | 3745 | 3745 | 3745 | 1334 |
| 428 | 20241010 | 112800 | 3378756825 | 3745 | 3745 | 3745 | 3745 | 319 |
| 429 | 20241010 | 112700 | 3377562170 | 3745 | 3745 | 3745 | 3740 | 11250 |
| 430 | 20241010 | 112600 | 3335436920 | 3740 | 3740 | 3745 | 3740 | 2040 |
| 431 | 20241010 | 112500 | 3327806510 | 3740 | 3740 | 3740 | 3740 | 2033 |
| 432 | 20241010 | 112400 | 3320203090 | 3740 | 3740 | 3745 | 3740 | 9301 |
| 433 | 20241010 | 112300 | 3285417320 | 3740 | 3745 | 3745 | 3740 | 127 |
| 434 | 20241010 | 112200 | 3284942160 | 3745 | 3750 | 3750 | 3740 | 2944 |
| 435 | 20241010 | 112100 | 3273917160 | 3750 | 3750 | 3750 | 3745 | 212 |
| 436 | 20241010 | 112000 | 3273122635 | 3750 | 3745 | 3750 | 3745 | 446 |
| 437 | 20241010 | 111900 | 3271452330 | 3745 | 3745 | 3745 | 3745 | 2622 |
| 438 | 20241010 | 111800 | 3261632940 | 3745 | 3750 | 3750 | 3745 | 1904 |
| 439 | 20241010 | 111700 | 3254501290 | 3750 | 3745 | 3750 | 3745 | 4102 |
| 440 | 20241010 | 111600 | 3239133890 | 3750 | 3750 | 3750 | 3745 | 3786 |
| 441 | 20241010 | 111500 | 3224952355 | 3750 | 3755 | 3755 | 3745 | 2718 |
| 442 | 20241010 | 111400 | 3214760755 | 3755 | 3755 | 3755 | 3750 | 371 |
| 443 | 20241010 | 111300 | 3213368890 | 3755 | 3750 | 3755 | 3750 | 362 |
| 444 | 20241010 | 111200 | 3212011340 | 3755 | 3755 | 3755 | 3750 | 5 |
| 445 | 20241010 | 111100 | 3211992570 | 3755 | 3755 | 3755 | 3755 | 117 |
| 446 | 20241010 | 111000 | 3211553235 | 3755 | 3750 | 3755 | 3745 | 351 |
| 447 | 20241010 | 110900 | 3210236930 | 3750 | 3745 | 3750 | 3745 | 7811 |
| 448 | 20241010 | 110800 | 3180949695 | 3745 | 3745 | 3745 | 3745 | 1622 |
| 449 | 20241010 | 110700 | 3174875305 | 3750 | 3750 | 3750 | 3745 | 2221 |
| 450 | 20241010 | 110600 | 3166553710 | 3745 | 3750 | 3750 | 3745 | 253 |
| 451 | 20241010 | 110500 | 3165605195 | 3750 | 3750 | 3750 | 3750 | 3 |
| 452 | 20241010 | 110400 | 3165593945 | 3750 | 3745 | 3750 | 3745 | 4749 |
| 453 | 20241010 | 110300 | 3147805935 | 3750 | 3750 | 3750 | 3745 | 1693 |
| 454 | 20241010 | 110200 | 3141463135 | 3750 | 3745 | 3750 | 3745 | 2171 |
| 455 | 20241010 | 110100 | 3133329670 | 3745 | 3745 | 3745 | 3740 | 2281 |
| 456 | 20241010 | 110000 | 3124792425 | 3745 | 3750 | 3750 | 3745 | 1298 |
| 457 | 20241010 | 105900 | 3119931410 | 3745 | 3750 | 3750 | 3745 | 6075 |
| 458 | 20241010 | 105800 | 3097180160 | 3750 | 3750 | 3750 | 3745 | 472 |
| 459 | 20241010 | 105700 | 3095410325 | 3750 | 3750 | 3750 | 3745 | 1272 |
| 460 | 20241010 | 105600 | 3090646040 | 3750 | 3750 | 3750 | 3745 | 612 |
| 461 | 20241010 | 105500 | 3088354090 | 3750 | 3750 | 3750 | 3745 | 2134 |
| 462 | 20241010 | 105400 | 3080353590 | 3750 | 3745 | 3750 | 3745 | 2852 |
| 463 | 20241010 | 105300 | 3069667790 | 3750 | 3745 | 3750 | 3745 | 1028 |
| 464 | 20241010 | 105200 | 3065817920 | 3750 | 3745 | 3755 | 3745 | 1124 |
| 465 | 20241010 | 105100 | 3061607080 | 3750 | 3750 | 3755 | 3750 | 325 |
| 466 | 20241010 | 105000 | 3060388145 | 3750 | 3755 | 3755 | 3750 | 1246 |
| 467 | 20241010 | 104900 | 3055713995 | 3755 | 3750 | 3755 | 3750 | 220 |
| 468 | 20241010 | 104800 | 3054888990 | 3750 | 3750 | 3750 | 3740 | 3708 |
| 469 | 20241010 | 104700 | 3041008000 | 3750 | 3745 | 3750 | 3735 | 16428 |
| 470 | 20241010 | 104600 | 2979571595 | 3750 | 3745 | 3750 | 3740 | 10719 |
| 471 | 20241010 | 104500 | 2939448285 | 3750 | 3745 | 3750 | 3745 | 231 |
| 472 | 20241010 | 104400 | 2938583170 | 3745 | 3750 | 3755 | 3745 | 6908 |
| 473 | 20241010 | 104300 | 2912679770 | 3750 | 3750 | 3750 | 3745 | 3231 |
| 474 | 20241010 | 104200 | 2900563635 | 3755 | 3755 | 3755 | 3755 | 9 |
| 475 | 20241010 | 104100 | 2900529840 | 3745 | 3745 | 3750 | 3745 | 18 |
| 476 | 20241010 | 104000 | 2900462380 | 3745 | 3740 | 3750 | 3740 | 7140 |
| 477 | 20241010 | 103900 | 2873723925 | 3745 | 3750 | 3750 | 3740 | 14373 |
| 478 | 20241010 | 103800 | 2819883085 | 3750 | 3750 | 3750 | 3750 | 1489 |
| 479 | 20241010 | 103700 | 2814299335 | 3755 | 3755 | 3755 | 3750 | 1753 |
| 480 | 20241010 | 103600 | 2807725105 | 3755 | 3750 | 3755 | 3750 | 2977 |
| 481 | 20241010 | 103500 | 2796561000 | 3755 | 3765 | 3765 | 3755 | 11130 |
| 482 | 20241010 | 103400 | 2754723760 | 3765 | 3760 | 3765 | 3760 | 1199 |
| 483 | 20241010 | 103300 | 2750215440 | 3765 | 3760 | 3765 | 3760 | 5214 |
| 484 | 20241010 | 103200 | 2730609580 | 3760 | 3760 | 3760 | 3760 | 4612 |
| 485 | 20241010 | 103100 | 2713268460 | 3755 | 3760 | 3760 | 3755 | 333 |
| 486 | 20241010 | 103000 | 2712017880 | 3760 | 3760 | 3760 | 3755 | 1694 |
| 487 | 20241010 | 102900 | 2705654440 | 3755 | 3760 | 3760 | 3755 | 42 |
| 488 | 20241010 | 102800 | 2705496670 | 3755 | 3760 | 3760 | 3755 | 1241 |
| 489 | 20241010 | 102700 | 2700832730 | 3760 | 3750 | 3760 | 3750 | 15090 |
| 490 | 20241010 | 102600 | 2644193315 | 3750 | 3750 | 3755 | 3750 | 7776 |
| 491 | 20241010 | 102500 | 2615033160 | 3755 | 3750 | 3755 | 3750 | 1411 |
| 492 | 20241010 | 102400 | 2609739105 | 3750 | 3750 | 3750 | 3745 | 3721 |
| 493 | 20241010 | 102300 | 2595787905 | 3745 | 3750 | 3750 | 3745 | 20364 |
| 494 | 20241010 | 102200 | 2519466790 | 3750 | 3755 | 3755 | 3750 | 2944 |
| 495 | 20241010 | 102100 | 2508425985 | 3760 | 3755 | 3760 | 3750 | 8376 |
| 496 | 20241010 | 102000 | 2477014305 | 3760 | 3760 | 3760 | 3755 | 10456 |
| 497 | 20241010 | 101900 | 2437748135 | 3765 | 3760 | 3765 | 3755 | 2624 |
| 498 | 20241010 | 101800 | 2427885145 | 3760 | 3775 | 3775 | 3755 | 5596 |
| 499 | 20241010 | 101700 | 2406857425 | 3775 | 3765 | 3775 | 3760 | 8860 |
| 500 | 20241010 | 101600 | 2373459960 | 3765 | 3755 | 3765 | 3755 | 2009 |
| 501 | 20241010 | 101500 | 2365905645 | 3755 | 3755 | 3760 | 3755 | 4485 |
| 502 | 20241010 | 101400 | 2349060885 | 3755 | 3755 | 3765 | 3755 | 3057 |
| 503 | 20241010 | 101300 | 2337566750 | 3760 | 3760 | 3760 | 3755 | 2750 |
| 504 | 20241010 | 101200 | 2327237030 | 3755 | 3760 | 3760 | 3755 | 8241 |
| 505 | 20241010 | 101100 | 2296283420 | 3760 | 3755 | 3770 | 3755 | 4226 |
| 506 | 20241010 | 101000 | 2280400545 | 3755 | 3765 | 3765 | 3755 | 8179 |
| 507 | 20241010 | 100900 | 2249639350 | 3765 | 3765 | 3770 | 3765 | 4866 |
| 508 | 20241010 | 100800 | 2231317760 | 3765 | 3770 | 3775 | 3765 | 1670 |
| 509 | 20241010 | 100700 | 2225026130 | 3770 | 3770 | 3770 | 3765 | 322 |
| 510 | 20241010 | 100600 | 2223812330 | 3770 | 3765 | 3770 | 3765 | 1973 |
| 511 | 20241010 | 100500 | 2216383085 | 3765 | 3765 | 3765 | 3760 | 1329 |
| 512 | 20241010 | 100400 | 2211380500 | 3775 | 3775 | 3775 | 3760 | 2526 |
| 513 | 20241010 | 100300 | 2201868330 | 3765 | 3760 | 3775 | 3760 | 10033 |
| 514 | 20241010 | 100200 | 2164079530 | 3760 | 3765 | 3765 | 3760 | 5406 |
| 515 | 20241010 | 100100 | 2143752910 | 3765 | 3765 | 3770 | 3760 | 6521 |
| 516 | 20241010 | 100000 | 2119221745 | 3765 | 3770 | 3770 | 3765 | 4637 |
| 517 | 20241010 | 095900 | 2101749920 | 3770 | 3770 | 3775 | 3765 | 8079 |
| 518 | 20241010 | 095800 | 2071317155 | 3770 | 3770 | 3770 | 3765 | 5017 |
| 519 | 20241010 | 095700 | 2052416855 | 3775 | 3775 | 3775 | 3765 | 5318 |
| 520 | 20241010 | 095600 | 2032379975 | 3775 | 3775 | 3780 | 3770 | 4649 |
| 521 | 20241010 | 095500 | 2014852290 | 3775 | 3775 | 3780 | 3770 | 10875 |
| 522 | 20241010 | 095400 | 1973845430 | 3770 | 3785 | 3785 | 3770 | 3107 |
| 523 | 20241010 | 095300 | 1962122550 | 3785 | 3775 | 3785 | 3775 | 2028 |
| 524 | 20241010 | 095200 | 1954466830 | 3775 | 3780 | 3785 | 3770 | 1869 |
| 525 | 20241010 | 095100 | 1947410535 | 3780 | 3775 | 3780 | 3770 | 925 |
| 526 | 20241010 | 095000 | 1943918080 | 3770 | 3780 | 3785 | 3770 | 4953 |
| 527 | 20241010 | 094900 | 1925222690 | 3780 | 3785 | 3785 | 3780 | 2430 |
| 528 | 20241010 | 094800 | 1916029185 | 3785 | 3785 | 3790 | 3780 | 11047 |
| 529 | 20241010 | 094700 | 1874234375 | 3785 | 3785 | 3790 | 3780 | 24376 |
| 530 | 20241010 | 094600 | 1782008920 | 3785 | 3780 | 3785 | 3770 | 10068 |
| 531 | 20241010 | 094500 | 1744001920 | 3780 | 3790 | 3790 | 3775 | 24140 |
| 532 | 20241010 | 094400 | 1652746970 | 3790 | 3795 | 3795 | 3785 | 7078 |
| 533 | 20241010 | 094300 | 1625918330 | 3795 | 3800 | 3800 | 3790 | 7166 |
| 534 | 20241010 | 094200 | 1598723845 | 3800 | 3800 | 3805 | 3795 | 1193 |
| 535 | 20241010 | 094100 | 1594190135 | 3805 | 3805 | 3810 | 3800 | 15862 |
| 536 | 20241010 | 094000 | 1533908205 | 3805 | 3800 | 3805 | 3800 | 5627 |
| 537 | 20241010 | 093900 | 1512507475 | 3805 | 3810 | 3810 | 3800 | 5213 |
| 538 | 20241010 | 093800 | 1492672100 | 3805 | 3810 | 3810 | 3805 | 2413 |
| 539 | 20241010 | 093700 | 1483489950 | 3810 | 3805 | 3810 | 3805 | 6121 |
| 540 | 20241010 | 093600 | 1460196785 | 3805 | 3810 | 3810 | 3805 | 1554 |
| 541 | 20241010 | 093500 | 1454282200 | 3810 | 3815 | 3815 | 3810 | 1302 |
| 542 | 20241010 | 093400 | 1449320510 | 3810 | 3815 | 3820 | 3810 | 2302 |
| 543 | 20241010 | 093300 | 1440549340 | 3820 | 3815 | 3820 | 3815 | 2090 |
| 544 | 20241010 | 093200 | 1432572075 | 3820 | 3820 | 3820 | 3815 | 836 |
| 545 | 20241010 | 093100 | 1429381670 | 3820 | 3820 | 3820 | 3815 | 6547 |
| 546 | 20241010 | 093000 | 1404372210 | 3815 | 3815 | 3820 | 3810 | 2198 |
| 547 | 20241010 | 092900 | 1395992005 | 3815 | 3815 | 3820 | 3810 | 1856 |
| 548 | 20241010 | 092800 | 1388912730 | 3815 | 3815 | 3815 | 3805 | 3583 |
| 549 | 20241010 | 092700 | 1375266285 | 3805 | 3815 | 3815 | 3800 | 5214 |
| 550 | 20241010 | 092600 | 1355437480 | 3815 | 3810 | 3815 | 3800 | 15153 |
| 551 | 20241010 | 092500 | 1297719215 | 3810 | 3805 | 3810 | 3805 | 4919 |
| 552 | 20241010 | 092400 | 1278993915 | 3805 | 3820 | 3820 | 3800 | 13911 |
| 553 | 20241010 | 092300 | 1226067675 | 3820 | 3830 | 3830 | 3805 | 20095 |
| 554 | 20241010 | 092200 | 1149416170 | 3830 | 3830 | 3830 | 3830 | 1809 |
| 555 | 20241010 | 092100 | 1142487700 | 3830 | 3815 | 3830 | 3815 | 4768 |
| 556 | 20241010 | 092000 | 1124273630 | 3815 | 3820 | 3825 | 3815 | 6647 |
| 557 | 20241010 | 091900 | 1098876480 | 3815 | 3820 | 3830 | 3815 | 15888 |
| 558 | 20241010 | 091800 | 1038158530 | 3825 | 3825 | 3825 | 3815 | 2041 |
| 559 | 20241010 | 091700 | 1030353190 | 3825 | 3820 | 3825 | 3810 | 2893 |
| 560 | 20241010 | 091600 | 1019302200 | 3815 | 3810 | 3820 | 3810 | 12841 |
| 561 | 20241010 | 091500 | 970287675 | 3810 | 3820 | 3820 | 3810 | 8835 |
| 562 | 20241010 | 091400 | 936608500 | 3820 | 3815 | 3825 | 3815 | 5910 |
| 563 | 20241010 | 091300 | 914038810 | 3815 | 3815 | 3815 | 3810 | 5089 |
| 564 | 20241010 | 091200 | 894635500 | 3810 | 3820 | 3825 | 3810 | 4297 |
| 565 | 20241010 | 091100 | 878248230 | 3820 | 3815 | 3820 | 3815 | 10536 |
| 566 | 20241010 | 091000 | 838034185 | 3815 | 3815 | 3815 | 3810 | 11280 |
| 567 | 20241010 | 090900 | 795042080 | 3815 | 3825 | 3830 | 3810 | 12135 |
| 568 | 20241010 | 090800 | 748692975 | 3825 | 3830 | 3830 | 3825 | 2893 |
| 569 | 20241010 | 090700 | 737615885 | 3825 | 3825 | 3830 | 3810 | 8255 |
| 570 | 20241010 | 090600 | 706065815 | 3825 | 3810 | 3825 | 3805 | 5996 |
| 571 | 20241010 | 090500 | 683182230 | 3805 | 3820 | 3820 | 3805 | 31965 |
| 572 | 20241010 | 090400 | 561316325 | 3820 | 3820 | 3825 | 3820 | 17332 |
| 573 | 20241010 | 090300 | 495086130 | 3820 | 3825 | 3825 | 3820 | 12853 |
| 574 | 20241010 | 090200 | 445959650 | 3825 | 3830 | 3830 | 3825 | 30498 |
| 575 | 20241010 | 090100 | 329289265 | 3830 | 3835 | 3835 | 3820 | 28253 |
| 576 | 20241010 | 090000 | 221184450 | 3835 | 3845 | 3860 | 3830 | 57432 |