29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 45177 |
| 3 | 20241011 | 183200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20241011 | 183100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20241011 | 183000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20241011 | 182900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20241011 | 182800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20241011 | 182700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20241011 | 182600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20241011 | 182500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20241011 | 182400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20241011 | 182300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20241011 | 182200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20241011 | 182100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20241011 | 182000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20241011 | 181900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20241011 | 181800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20241011 | 181700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20241011 | 181600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20241011 | 181500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20241011 | 181400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20241011 | 181300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20241011 | 181200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20241011 | 181100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20241011 | 181000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20241011 | 180900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20241011 | 180800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20241011 | 180700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20241011 | 180600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20241011 | 180500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20241011 | 180400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20241011 | 180300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 45177 |
| 33 | 20241011 | 180200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20241011 | 180100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20241011 | 180000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20241011 | 175900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20241011 | 175800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20241011 | 175700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20241011 | 175600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20241011 | 175500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20241011 | 175400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20241011 | 175300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20241011 | 175200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20241011 | 175100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20241011 | 175000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20241011 | 174900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20241011 | 174800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20241011 | 174700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20241011 | 174600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20241011 | 174500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20241011 | 174400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20241011 | 174300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20241011 | 174200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20241011 | 174100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20241011 | 174000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20241011 | 173900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20241011 | 173800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20241011 | 173700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20241011 | 173600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20241011 | 173500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20241011 | 173400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20241011 | 173300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 45177 |
| 63 | 20241011 | 173200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20241011 | 173100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20241011 | 173000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20241011 | 172900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20241011 | 172800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20241011 | 172700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20241011 | 172600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20241011 | 172500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20241011 | 172400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20241011 | 172300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20241011 | 172200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20241011 | 172100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20241011 | 172000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20241011 | 171900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20241011 | 171800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20241011 | 171700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20241011 | 171600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20241011 | 171500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20241011 | 171400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20241011 | 171300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20241011 | 171200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20241011 | 171100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20241011 | 171000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20241011 | 170900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20241011 | 170800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20241011 | 170700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20241011 | 170600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20241011 | 170500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20241011 | 170400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20241011 | 170300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 45177 |
| 93 | 20241011 | 170200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20241011 | 170100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20241011 | 170000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20241011 | 165900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20241011 | 165800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20241011 | 165700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20241011 | 165600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20241011 | 165500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20241011 | 165400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20241011 | 165300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20241011 | 165200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20241011 | 165100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20241011 | 165000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20241011 | 164900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20241011 | 164800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20241011 | 164700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20241011 | 164600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20241011 | 164500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20241011 | 164400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20241011 | 164300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20241011 | 164200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20241011 | 164100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20241011 | 164000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20241011 | 163900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20241011 | 163800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20241011 | 163700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20241011 | 163600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20241011 | 163500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20241011 | 163400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20241011 | 163300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 45177 |
| 123 | 20241011 | 163200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20241011 | 163100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20241011 | 163000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20241011 | 162900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20241011 | 162800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20241011 | 162700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20241011 | 162600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20241011 | 162500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20241011 | 162400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20241011 | 162300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20241011 | 162200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20241011 | 162100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20241011 | 162000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20241011 | 161900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20241011 | 161800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20241011 | 161700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20241011 | 161600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20241011 | 161500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20241011 | 161400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20241011 | 161300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20241011 | 161200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20241011 | 161100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20241011 | 161000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20241011 | 160900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20241011 | 160800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20241011 | 160700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20241011 | 160600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20241011 | 160500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20241011 | 160400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20241011 | 160300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 45177 |
| 153 | 20241011 | 160200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20241011 | 160100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20241011 | 160000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20241011 | 155900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20241011 | 155800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20241011 | 155700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20241011 | 155600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20241011 | 155500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20241011 | 155400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20241011 | 155300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20241011 | 155200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20241011 | 155100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20241011 | 155000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20241011 | 154900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20241011 | 154800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20241011 | 154700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20241011 | 154600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20241011 | 154500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20241011 | 154400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20241011 | 154300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20241011 | 154200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20241011 | 154100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20241011 | 154000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20241011 | 153900 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20241011 | 153800 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20241011 | 153700 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20241011 | 153600 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20241011 | 153500 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20241011 | 153400 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20241011 | 153300 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 45177 |
| 183 | 20241011 | 153200 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20241011 | 153100 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20241011 | 153000 | 6419763320 | 3685 | 3685 | 3685 | 3685 | 45177 |
| 186 | 20241011 | 152900 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241011 | 152800 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241011 | 152700 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241011 | 152600 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241011 | 152500 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241011 | 152400 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241011 | 152300 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241011 | 152200 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241011 | 152100 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241011 | 152000 | 6253286075 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241011 | 151900 | 6253286075 | 3700 | 3690 | 3700 | 3690 | 4554 |
| 197 | 20241011 | 151800 | 6236476000 | 3695 | 3700 | 3700 | 3695 | 600 |
| 198 | 20241011 | 151700 | 6234258975 | 3695 | 3695 | 3700 | 3695 | 2936 |
| 199 | 20241011 | 151600 | 6223398860 | 3700 | 3700 | 3700 | 3690 | 7437 |
| 200 | 20241011 | 151500 | 6195913080 | 3690 | 3685 | 3700 | 3685 | 6827 |
| 201 | 20241011 | 151400 | 6170719450 | 3690 | 3690 | 3690 | 3690 | 1548 |
| 202 | 20241011 | 151300 | 6165007330 | 3695 | 3690 | 3695 | 3690 | 3714 |
| 203 | 20241011 | 151200 | 6151302655 | 3690 | 3690 | 3695 | 3690 | 210 |
| 204 | 20241011 | 151100 | 6150527425 | 3690 | 3700 | 3700 | 3690 | 1073 |
| 205 | 20241011 | 151000 | 6146566705 | 3700 | 3695 | 3700 | 3695 | 1520 |
| 206 | 20241011 | 150900 | 6140948585 | 3695 | 3695 | 3695 | 3685 | 6361 |
| 207 | 20241011 | 150800 | 6117467310 | 3695 | 3695 | 3700 | 3695 | 2850 |
| 208 | 20241011 | 150700 | 6106931410 | 3695 | 3700 | 3700 | 3695 | 363 |
| 209 | 20241011 | 150600 | 6105589085 | 3695 | 3705 | 3705 | 3695 | 4686 |
| 210 | 20241011 | 150500 | 6088256570 | 3700 | 3700 | 3705 | 3700 | 8299 |
| 211 | 20241011 | 150400 | 6057549745 | 3700 | 3705 | 3705 | 3700 | 4795 |
| 212 | 20241011 | 150300 | 6039808065 | 3705 | 3705 | 3705 | 3695 | 4449 |
| 213 | 20241011 | 150200 | 6023341125 | 3695 | 3700 | 3700 | 3695 | 16734 |
| 214 | 20241011 | 150100 | 5961455290 | 3700 | 3685 | 3700 | 3685 | 8757 |
| 215 | 20241011 | 150000 | 5929117645 | 3690 | 3685 | 3690 | 3685 | 3444 |
| 216 | 20241011 | 145900 | 5916422675 | 3685 | 3685 | 3690 | 3680 | 2421 |
| 217 | 20241011 | 145800 | 5907501025 | 3680 | 3685 | 3685 | 3680 | 1559 |
| 218 | 20241011 | 145700 | 5901760125 | 3685 | 3685 | 3690 | 3680 | 3351 |
| 219 | 20241011 | 145600 | 5889410295 | 3680 | 3680 | 3685 | 3680 | 1631 |
| 220 | 20241011 | 145500 | 5883404995 | 3685 | 3685 | 3685 | 3685 | 3553 |
| 221 | 20241011 | 145400 | 5870312190 | 3685 | 3680 | 3690 | 3680 | 2942 |
| 222 | 20241011 | 145300 | 5859470395 | 3685 | 3685 | 3685 | 3675 | 5096 |
| 223 | 20241011 | 145200 | 5840717335 | 3685 | 3675 | 3685 | 3675 | 6922 |
| 224 | 20241011 | 145100 | 5815252550 | 3675 | 3670 | 3675 | 3670 | 1963 |
| 225 | 20241011 | 145000 | 5808048280 | 3670 | 3670 | 3675 | 3670 | 2059 |
| 226 | 20241011 | 144900 | 5800491720 | 3675 | 3675 | 3675 | 3670 | 2770 |
| 227 | 20241011 | 144800 | 5790317505 | 3675 | 3670 | 3675 | 3670 | 846 |
| 228 | 20241011 | 144700 | 5787212655 | 3675 | 3675 | 3675 | 3670 | 68 |
| 229 | 20241011 | 144600 | 5786963015 | 3670 | 3670 | 3675 | 3665 | 2363 |
| 230 | 20241011 | 144500 | 5778287745 | 3670 | 3670 | 3675 | 3670 | 8477 |
| 231 | 20241011 | 144400 | 5747177120 | 3670 | 3675 | 3675 | 3670 | 3479 |
| 232 | 20241011 | 144300 | 5734406175 | 3675 | 3670 | 3675 | 3670 | 5174 |
| 233 | 20241011 | 144200 | 5715397540 | 3670 | 3670 | 3675 | 3670 | 4135 |
| 234 | 20241011 | 144100 | 5700213105 | 3670 | 3675 | 3675 | 3670 | 2235 |
| 235 | 20241011 | 144000 | 5692001920 | 3680 | 3675 | 3680 | 3675 | 805 |
| 236 | 20241011 | 143900 | 5689043320 | 3675 | 3680 | 3680 | 3675 | 75 |
| 237 | 20241011 | 143800 | 5688767690 | 3680 | 3670 | 3680 | 3670 | 170 |
| 238 | 20241011 | 143700 | 5688142960 | 3670 | 3670 | 3680 | 3670 | 5630 |
| 239 | 20241011 | 143600 | 5667451105 | 3675 | 3675 | 3675 | 3670 | 1220 |
| 240 | 20241011 | 143500 | 5662968855 | 3675 | 3675 | 3680 | 3675 | 223 |
| 241 | 20241011 | 143400 | 5662148865 | 3675 | 3680 | 3680 | 3675 | 1595 |
| 242 | 20241011 | 143300 | 5656286065 | 3680 | 3670 | 3680 | 3670 | 417 |
| 243 | 20241011 | 143200 | 5654755565 | 3670 | 3675 | 3685 | 3670 | 2977 |
| 244 | 20241011 | 143100 | 5643810055 | 3675 | 3675 | 3675 | 3675 | 3 |
| 245 | 20241011 | 143000 | 5643799030 | 3675 | 3665 | 3675 | 3660 | 3312 |
| 246 | 20241011 | 142900 | 5631648020 | 3660 | 3670 | 3670 | 3660 | 2283 |
| 247 | 20241011 | 142800 | 5623280740 | 3665 | 3665 | 3665 | 3665 | 4325 |
| 248 | 20241011 | 142700 | 5607429615 | 3670 | 3665 | 3670 | 3660 | 1016 |
| 249 | 20241011 | 142600 | 5603710080 | 3665 | 3665 | 3670 | 3660 | 8006 |
| 250 | 20241011 | 142500 | 5574401705 | 3665 | 3665 | 3665 | 3660 | 6829 |
| 251 | 20241011 | 142400 | 5549399245 | 3665 | 3665 | 3670 | 3660 | 9046 |
| 252 | 20241011 | 142300 | 5516264365 | 3665 | 3670 | 3670 | 3665 | 2537 |
| 253 | 20241011 | 142200 | 5506966220 | 3670 | 3670 | 3670 | 3665 | 6063 |
| 254 | 20241011 | 142100 | 5484730455 | 3675 | 3670 | 3675 | 3670 | 524 |
| 255 | 20241011 | 142000 | 5482806765 | 3675 | 3670 | 3675 | 3670 | 2485 |
| 256 | 20241011 | 141900 | 5473686650 | 3670 | 3675 | 3675 | 3670 | 636 |
| 257 | 20241011 | 141800 | 5471352495 | 3670 | 3670 | 3670 | 3665 | 5507 |
| 258 | 20241011 | 141700 | 5451152180 | 3670 | 3670 | 3670 | 3665 | 4989 |
| 259 | 20241011 | 141600 | 5432861805 | 3665 | 3675 | 3675 | 3665 | 1169 |
| 260 | 20241011 | 141500 | 5428574155 | 3675 | 3670 | 3675 | 3660 | 10759 |
| 261 | 20241011 | 141400 | 5389126565 | 3670 | 3670 | 3675 | 3670 | 316 |
| 262 | 20241011 | 141300 | 5387966815 | 3675 | 3680 | 3680 | 3675 | 3162 |
| 263 | 20241011 | 141200 | 5376345035 | 3685 | 3680 | 3685 | 3680 | 474 |
| 264 | 20241011 | 141100 | 5374600660 | 3675 | 3680 | 3680 | 3675 | 431 |
| 265 | 20241011 | 141000 | 5373016480 | 3680 | 3680 | 3680 | 3675 | 356 |
| 266 | 20241011 | 140900 | 5371706550 | 3680 | 3670 | 3680 | 3670 | 2071 |
| 267 | 20241011 | 140800 | 5364090705 | 3670 | 3675 | 3680 | 3670 | 1019 |
| 268 | 20241011 | 140700 | 5360348475 | 3680 | 3675 | 3680 | 3670 | 412 |
| 269 | 20241011 | 140600 | 5358835235 | 3675 | 3680 | 3685 | 3675 | 7007 |
| 270 | 20241011 | 140500 | 5333078490 | 3685 | 3685 | 3685 | 3680 | 251 |
| 271 | 20241011 | 140400 | 5332153705 | 3685 | 3675 | 3690 | 3675 | 583 |
| 272 | 20241011 | 140300 | 5330008055 | 3675 | 3670 | 3680 | 3670 | 5019 |
| 273 | 20241011 | 140200 | 5311569115 | 3665 | 3675 | 3675 | 3665 | 6643 |
| 274 | 20241011 | 140100 | 5287194945 | 3675 | 3675 | 3675 | 3670 | 543 |
| 275 | 20241011 | 140000 | 5285199530 | 3670 | 3675 | 3675 | 3670 | 1195 |
| 276 | 20241011 | 135900 | 5280811470 | 3670 | 3675 | 3675 | 3670 | 663 |
| 277 | 20241011 | 135800 | 5278375945 | 3675 | 3675 | 3675 | 3670 | 2168 |
| 278 | 20241011 | 135700 | 5270414045 | 3680 | 3680 | 3680 | 3675 | 1893 |
| 279 | 20241011 | 135600 | 5263454665 | 3680 | 3690 | 3690 | 3680 | 378 |
| 280 | 20241011 | 135500 | 5262063405 | 3700 | 3680 | 3700 | 3670 | 27443 |
| 281 | 20241011 | 135400 | 5161296575 | 3675 | 3685 | 3685 | 3670 | 24196 |
| 282 | 20241011 | 135300 | 5072397155 | 3685 | 3680 | 3685 | 3675 | 2732 |
| 283 | 20241011 | 135200 | 5062345670 | 3675 | 3680 | 3685 | 3675 | 2290 |
| 284 | 20241011 | 135100 | 5053921750 | 3680 | 3680 | 3685 | 3675 | 3806 |
| 285 | 20241011 | 135000 | 5039917440 | 3680 | 3680 | 3685 | 3680 | 3164 |
| 286 | 20241011 | 134900 | 5028273765 | 3685 | 3680 | 3685 | 3675 | 1648 |
| 287 | 20241011 | 134800 | 5022205575 | 3680 | 3685 | 3685 | 3680 | 4794 |
| 288 | 20241011 | 134700 | 5004563335 | 3685 | 3685 | 3690 | 3680 | 10428 |
| 289 | 20241011 | 134600 | 4966182095 | 3680 | 3685 | 3685 | 3680 | 1622 |
| 290 | 20241011 | 134500 | 4960207025 | 3685 | 3685 | 3685 | 3680 | 4237 |
| 291 | 20241011 | 134400 | 4944599750 | 3685 | 3680 | 3685 | 3680 | 532 |
| 292 | 20241011 | 134300 | 4942641785 | 3685 | 3695 | 3695 | 3680 | 29004 |
| 293 | 20241011 | 134200 | 4835679530 | 3695 | 3700 | 3700 | 3690 | 4025 |
| 294 | 20241011 | 134100 | 4820807120 | 3700 | 3695 | 3700 | 3695 | 628 |
| 295 | 20241011 | 134000 | 4818484685 | 3700 | 3700 | 3700 | 3695 | 65 |
| 296 | 20241011 | 133900 | 4818244255 | 3695 | 3700 | 3700 | 3695 | 1874 |
| 297 | 20241011 | 133800 | 4811315550 | 3700 | 3695 | 3700 | 3695 | 762 |
| 298 | 20241011 | 133700 | 4808499925 | 3695 | 3690 | 3695 | 3690 | 4426 |
| 299 | 20241011 | 133600 | 4792167155 | 3690 | 3695 | 3700 | 3690 | 5697 |
| 300 | 20241011 | 133500 | 4771121635 | 3695 | 3700 | 3700 | 3695 | 2113 |
| 301 | 20241011 | 133400 | 4763313360 | 3695 | 3700 | 3700 | 3695 | 24 |
| 302 | 20241011 | 133300 | 4763224650 | 3695 | 3700 | 3700 | 3695 | 728 |
| 303 | 20241011 | 133200 | 4760534550 | 3700 | 3700 | 3700 | 3695 | 1082 |
| 304 | 20241011 | 133100 | 4756534250 | 3700 | 3695 | 3700 | 3695 | 4896 |
| 305 | 20241011 | 133000 | 4738441055 | 3695 | 3700 | 3700 | 3695 | 1185 |
| 306 | 20241011 | 132900 | 4734061755 | 3700 | 3700 | 3700 | 3695 | 260 |
| 307 | 20241011 | 132800 | 4733100330 | 3700 | 3700 | 3700 | 3695 | 1284 |
| 308 | 20241011 | 132700 | 4728355805 | 3700 | 3705 | 3705 | 3700 | 3356 |
| 309 | 20241011 | 132600 | 4715925240 | 3710 | 3710 | 3710 | 3710 | 195 |
| 310 | 20241011 | 132500 | 4715201790 | 3710 | 3705 | 3710 | 3700 | 2248 |
| 311 | 20241011 | 132400 | 4706873000 | 3705 | 3700 | 3705 | 3700 | 2475 |
| 312 | 20241011 | 132300 | 4697715470 | 3700 | 3700 | 3700 | 3700 | 1706 |
| 313 | 20241011 | 132200 | 4691403270 | 3695 | 3700 | 3700 | 3695 | 1158 |
| 314 | 20241011 | 132100 | 4687118725 | 3700 | 3700 | 3700 | 3700 | 2004 |
| 315 | 20241011 | 132000 | 4679703925 | 3700 | 3700 | 3700 | 3695 | 1918 |
| 316 | 20241011 | 131900 | 4672616765 | 3700 | 3695 | 3700 | 3695 | 489 |
| 317 | 20241011 | 131800 | 4670808940 | 3700 | 3700 | 3700 | 3700 | 10 |
| 318 | 20241011 | 131700 | 4670771940 | 3700 | 3700 | 3700 | 3695 | 141 |
| 319 | 20241011 | 131600 | 4670250260 | 3700 | 3700 | 3700 | 3695 | 420 |
| 320 | 20241011 | 131500 | 4668696940 | 3700 | 3700 | 3700 | 3695 | 299 |
| 321 | 20241011 | 131400 | 4667592085 | 3700 | 3695 | 3700 | 3690 | 2328 |
| 322 | 20241011 | 131300 | 4658998520 | 3700 | 3690 | 3700 | 3690 | 7322 |
| 323 | 20241011 | 131200 | 4631979375 | 3690 | 3695 | 3695 | 3690 | 4468 |
| 324 | 20241011 | 131100 | 4615491870 | 3695 | 3695 | 3695 | 3690 | 1166 |
| 325 | 20241011 | 131000 | 4611185050 | 3700 | 3700 | 3700 | 3695 | 738 |
| 326 | 20241011 | 130900 | 4608456590 | 3700 | 3695 | 3700 | 3690 | 2741 |
| 327 | 20241011 | 130800 | 4598332500 | 3695 | 3700 | 3705 | 3695 | 60 |
| 328 | 20241011 | 130700 | 4598110720 | 3700 | 3690 | 3700 | 3690 | 5292 |
| 329 | 20241011 | 130600 | 4578559310 | 3690 | 3685 | 3700 | 3685 | 600 |
| 330 | 20241011 | 130500 | 4576341575 | 3705 | 3700 | 3705 | 3685 | 78187 |
| 331 | 20241011 | 130400 | 4287433475 | 3700 | 3705 | 3705 | 3700 | 22593 |
| 332 | 20241011 | 130300 | 4203743425 | 3710 | 3705 | 3710 | 3705 | 430 |
| 333 | 20241011 | 130200 | 4202149635 | 3705 | 3710 | 3710 | 3705 | 312 |
| 334 | 20241011 | 130100 | 4200993475 | 3715 | 3715 | 3715 | 3710 | 1202 |
| 335 | 20241011 | 130000 | 4196533310 | 3705 | 3710 | 3715 | 3705 | 3721 |
| 336 | 20241011 | 125900 | 4182729905 | 3715 | 3710 | 3715 | 3710 | 136 |
| 337 | 20241011 | 125800 | 4182224765 | 3715 | 3710 | 3715 | 3710 | 662 |
| 338 | 20241011 | 125700 | 4179768715 | 3710 | 3710 | 3710 | 3710 | 4 |
| 339 | 20241011 | 125600 | 4179753875 | 3715 | 3710 | 3715 | 3705 | 1404 |
| 340 | 20241011 | 125500 | 4174551685 | 3710 | 3715 | 3715 | 3705 | 663 |
| 341 | 20241011 | 125400 | 4172092375 | 3710 | 3710 | 3715 | 3710 | 464 |
| 342 | 20241011 | 125300 | 4170370600 | 3705 | 3705 | 3710 | 3705 | 485 |
| 343 | 20241011 | 125200 | 4168571285 | 3705 | 3705 | 3710 | 3705 | 63 |
| 344 | 20241011 | 125100 | 4168337580 | 3710 | 3710 | 3710 | 3705 | 348 |
| 345 | 20241011 | 125000 | 4167046720 | 3710 | 3705 | 3710 | 3705 | 850 |
| 346 | 20241011 | 124900 | 4163893375 | 3705 | 3705 | 3710 | 3705 | 2379 |
| 347 | 20241011 | 124800 | 4155076320 | 3705 | 3705 | 3710 | 3705 | 7161 |
| 348 | 20241011 | 124700 | 4128544510 | 3710 | 3705 | 3710 | 3705 | 1212 |
| 349 | 20241011 | 124600 | 4124053035 | 3705 | 3710 | 3710 | 3705 | 4375 |
| 350 | 20241011 | 124500 | 4107842490 | 3710 | 3715 | 3720 | 3705 | 9944 |
| 351 | 20241011 | 124400 | 4070972040 | 3720 | 3720 | 3720 | 3720 | 1037 |
| 352 | 20241011 | 124300 | 4067114400 | 3720 | 3720 | 3720 | 3715 | 236 |
| 353 | 20241011 | 124200 | 4066236520 | 3715 | 3720 | 3720 | 3715 | 678 |
| 354 | 20241011 | 124100 | 4063715700 | 3715 | 3715 | 3715 | 3715 | 199 |
| 355 | 20241011 | 124000 | 4062976415 | 3710 | 3710 | 3715 | 3710 | 98 |
| 356 | 20241011 | 123900 | 4062612465 | 3715 | 3715 | 3715 | 3710 | 651 |
| 357 | 20241011 | 123800 | 4060194390 | 3715 | 3715 | 3715 | 3710 | 130 |
| 358 | 20241011 | 123700 | 4059711675 | 3710 | 3715 | 3720 | 3710 | 1162 |
| 359 | 20241011 | 123600 | 4055394950 | 3720 | 3725 | 3730 | 3720 | 190 |
| 360 | 20241011 | 123500 | 4054687335 | 3730 | 3730 | 3730 | 3710 | 3884 |
| 361 | 20241011 | 123400 | 4040272555 | 3720 | 3725 | 3730 | 3720 | 1037 |
| 362 | 20241011 | 123300 | 4036407400 | 3725 | 3720 | 3725 | 3715 | 2123 |
| 363 | 20241011 | 123200 | 4028506865 | 3720 | 3725 | 3725 | 3715 | 1261 |
| 364 | 20241011 | 123100 | 4023816250 | 3720 | 3715 | 3725 | 3715 | 1136 |
| 365 | 20241011 | 123000 | 4019590890 | 3720 | 3720 | 3720 | 3710 | 613 |
| 366 | 20241011 | 122900 | 4017315080 | 3720 | 3720 | 3725 | 3710 | 12153 |
| 367 | 20241011 | 122800 | 3972198755 | 3725 | 3720 | 3730 | 3720 | 216 |
| 368 | 20241011 | 122700 | 3971394595 | 3720 | 3720 | 3720 | 3715 | 466 |
| 369 | 20241011 | 122600 | 3969661425 | 3720 | 3730 | 3730 | 3720 | 2169 |
| 370 | 20241011 | 122500 | 3961581445 | 3730 | 3730 | 3730 | 3725 | 1673 |
| 371 | 20241011 | 122400 | 3955342450 | 3730 | 3725 | 3730 | 3725 | 2558 |
| 372 | 20241011 | 122300 | 3945813800 | 3725 | 3725 | 3725 | 3725 | 171 |
| 373 | 20241011 | 122200 | 3945176825 | 3725 | 3725 | 3725 | 3720 | 195 |
| 374 | 20241011 | 122100 | 3944450600 | 3725 | 3720 | 3725 | 3720 | 736 |
| 375 | 20241011 | 122000 | 3941709525 | 3725 | 3725 | 3725 | 3720 | 711 |
| 376 | 20241011 | 121900 | 3939061150 | 3725 | 3725 | 3725 | 3725 | 80 |
| 377 | 20241011 | 121800 | 3938763150 | 3720 | 3720 | 3725 | 3720 | 118 |
| 378 | 20241011 | 121700 | 3938323770 | 3720 | 3720 | 3725 | 3720 | 244 |
| 379 | 20241011 | 121600 | 3937416080 | 3720 | 3720 | 3720 | 3715 | 6025 |
| 380 | 20241011 | 121500 | 3915016540 | 3720 | 3720 | 3720 | 3715 | 257 |
| 381 | 20241011 | 121400 | 3914061100 | 3720 | 3720 | 3720 | 3715 | 3696 |
| 382 | 20241011 | 121300 | 3900330170 | 3720 | 3715 | 3720 | 3715 | 262 |
| 383 | 20241011 | 121200 | 3899356425 | 3720 | 3720 | 3720 | 3715 | 991 |
| 384 | 20241011 | 121100 | 3895674295 | 3720 | 3720 | 3720 | 3715 | 743 |
| 385 | 20241011 | 121000 | 3892913535 | 3720 | 3715 | 3720 | 3715 | 114 |
| 386 | 20241011 | 120900 | 3892489930 | 3720 | 3720 | 3720 | 3720 | 398 |
| 387 | 20241011 | 120800 | 3891009370 | 3720 | 3720 | 3720 | 3715 | 361 |
| 388 | 20241011 | 120700 | 3889667725 | 3720 | 3720 | 3720 | 3710 | 208 |
| 389 | 20241011 | 120600 | 3888895605 | 3710 | 3720 | 3720 | 3710 | 837 |
| 390 | 20241011 | 120500 | 3885788360 | 3715 | 3715 | 3720 | 3715 | 94 |
| 391 | 20241011 | 120400 | 3885439125 | 3720 | 3720 | 3725 | 3715 | 191 |
| 392 | 20241011 | 120300 | 3884728960 | 3725 | 3725 | 3725 | 3720 | 114 |
| 393 | 20241011 | 120200 | 3884304410 | 3725 | 3725 | 3725 | 3725 | 16 |
| 394 | 20241011 | 120100 | 3884244810 | 3725 | 3715 | 3725 | 3710 | 1363 |
| 395 | 20241011 | 120000 | 3879185090 | 3725 | 3725 | 3725 | 3715 | 2226 |
| 396 | 20241011 | 115900 | 3870912955 | 3720 | 3730 | 3730 | 3720 | 119 |
| 397 | 20241011 | 115800 | 3870469135 | 3730 | 3730 | 3730 | 3715 | 22 |
| 398 | 20241011 | 115700 | 3870387375 | 3730 | 3715 | 3730 | 3710 | 6176 |
| 399 | 20241011 | 115600 | 3847441790 | 3725 | 3715 | 3725 | 3710 | 303 |
| 400 | 20241011 | 115500 | 3846315025 | 3725 | 3720 | 3725 | 3720 | 166 |
| 401 | 20241011 | 115400 | 3845696705 | 3720 | 3720 | 3725 | 3720 | 510 |
| 402 | 20241011 | 115300 | 3843797220 | 3715 | 3720 | 3720 | 3715 | 1071 |
| 403 | 20241011 | 115200 | 3839813450 | 3720 | 3720 | 3720 | 3715 | 706 |
| 404 | 20241011 | 115100 | 3837187360 | 3720 | 3720 | 3720 | 3715 | 28 |
| 405 | 20241011 | 115000 | 3837083300 | 3720 | 3715 | 3720 | 3715 | 561 |
| 406 | 20241011 | 114900 | 3834999180 | 3720 | 3710 | 3720 | 3710 | 221 |
| 407 | 20241011 | 114800 | 3834177260 | 3720 | 3720 | 3720 | 3710 | 158 |
| 408 | 20241011 | 114700 | 3833590880 | 3720 | 3715 | 3720 | 3710 | 165 |
| 409 | 20241011 | 114600 | 3832977095 | 3715 | 3720 | 3720 | 3710 | 925 |
| 410 | 20241011 | 114500 | 3829543595 | 3720 | 3720 | 3720 | 3720 | 0 |
| 411 | 20241011 | 114400 | 3829543595 | 3720 | 3710 | 3720 | 3710 | 367 |
| 412 | 20241011 | 114300 | 3828179555 | 3715 | 3710 | 3715 | 3710 | 900 |
| 413 | 20241011 | 114200 | 3824838055 | 3715 | 3720 | 3720 | 3715 | 1158 |
| 414 | 20241011 | 114100 | 3820535230 | 3715 | 3715 | 3720 | 3715 | 101 |
| 415 | 20241011 | 114000 | 3820159920 | 3715 | 3715 | 3715 | 3715 | 2498 |
| 416 | 20241011 | 113900 | 3810879850 | 3715 | 3710 | 3715 | 3705 | 1596 |
| 417 | 20241011 | 113800 | 3804958800 | 3710 | 3710 | 3710 | 3705 | 3367 |
| 418 | 20241011 | 113700 | 3792467910 | 3710 | 3710 | 3715 | 3705 | 2940 |
| 419 | 20241011 | 113600 | 3781565965 | 3710 | 3710 | 3715 | 3710 | 119 |
| 420 | 20241011 | 113500 | 3781124445 | 3710 | 3715 | 3715 | 3710 | 214 |
| 421 | 20241011 | 113400 | 3780329935 | 3715 | 3715 | 3715 | 3715 | 192 |
| 422 | 20241011 | 113300 | 3779616655 | 3725 | 3715 | 3725 | 3715 | 5003 |
| 423 | 20241011 | 113200 | 3761000390 | 3710 | 3715 | 3715 | 3710 | 3139 |
| 424 | 20241011 | 113100 | 3749354435 | 3715 | 3720 | 3720 | 3715 | 1699 |
| 425 | 20241011 | 113000 | 3743042185 | 3720 | 3720 | 3720 | 3720 | 318 |
| 426 | 20241011 | 112900 | 3741859225 | 3720 | 3720 | 3720 | 3715 | 434 |
| 427 | 20241011 | 112800 | 3740246430 | 3720 | 3725 | 3725 | 3715 | 1077 |
| 428 | 20241011 | 112700 | 3736245075 | 3725 | 3725 | 3725 | 3715 | 3881 |
| 429 | 20241011 | 112600 | 3721819745 | 3725 | 3715 | 3725 | 3715 | 687 |
| 430 | 20241011 | 112500 | 3719263695 | 3715 | 3720 | 3720 | 3715 | 139 |
| 431 | 20241011 | 112400 | 3718746695 | 3715 | 3725 | 3725 | 3715 | 694 |
| 432 | 20241011 | 112300 | 3716163880 | 3725 | 3720 | 3725 | 3720 | 171 |
| 433 | 20241011 | 112200 | 3715527075 | 3725 | 3720 | 3725 | 3720 | 2580 |
| 434 | 20241011 | 112100 | 3705929405 | 3720 | 3720 | 3720 | 3715 | 981 |
| 435 | 20241011 | 112000 | 3702284160 | 3720 | 3710 | 3720 | 3710 | 3876 |
| 436 | 20241011 | 111900 | 3687890465 | 3715 | 3705 | 3715 | 3705 | 863 |
| 437 | 20241011 | 111800 | 3684688470 | 3710 | 3710 | 3710 | 3705 | 820 |
| 438 | 20241011 | 111700 | 3681646965 | 3705 | 3710 | 3710 | 3705 | 1289 |
| 439 | 20241011 | 111600 | 3676871025 | 3710 | 3710 | 3710 | 3705 | 923 |
| 440 | 20241011 | 111500 | 3673449195 | 3710 | 3710 | 3715 | 3710 | 5826 |
| 441 | 20241011 | 111400 | 3651834665 | 3715 | 3710 | 3715 | 3710 | 2043 |
| 442 | 20241011 | 111300 | 3644255030 | 3710 | 3715 | 3715 | 3710 | 7350 |
| 443 | 20241011 | 111200 | 3616986440 | 3710 | 3715 | 3720 | 3710 | 1314 |
| 444 | 20241011 | 111100 | 3612105025 | 3715 | 3720 | 3720 | 3715 | 49 |
| 445 | 20241011 | 111000 | 3611922880 | 3720 | 3715 | 3720 | 3715 | 226 |
| 446 | 20241011 | 110900 | 3611082590 | 3720 | 3720 | 3720 | 3715 | 1079 |
| 447 | 20241011 | 110800 | 3607073410 | 3725 | 3715 | 3725 | 3715 | 25 |
| 448 | 20241011 | 110700 | 3606980485 | 3715 | 3725 | 3725 | 3715 | 4011 |
| 449 | 20241011 | 110600 | 3592079600 | 3725 | 3725 | 3725 | 3715 | 2656 |
| 450 | 20241011 | 110500 | 3582209795 | 3725 | 3720 | 3725 | 3715 | 222 |
| 451 | 20241011 | 110400 | 3581384045 | 3725 | 3720 | 3725 | 3715 | 11434 |
| 452 | 20241011 | 110300 | 3538853925 | 3725 | 3725 | 3725 | 3720 | 415 |
| 453 | 20241011 | 110200 | 3537308650 | 3725 | 3725 | 3725 | 3725 | 5 |
| 454 | 20241011 | 110100 | 3537290025 | 3725 | 3725 | 3725 | 3720 | 321 |
| 455 | 20241011 | 110000 | 3536095800 | 3720 | 3725 | 3725 | 3720 | 1170 |
| 456 | 20241011 | 105900 | 3531740175 | 3725 | 3720 | 3725 | 3720 | 3345 |
| 457 | 20241011 | 105800 | 3519296395 | 3720 | 3730 | 3730 | 3720 | 68 |
| 458 | 20241011 | 105700 | 3519043215 | 3730 | 3725 | 3730 | 3720 | 1019 |
| 459 | 20241011 | 105600 | 3515250755 | 3725 | 3720 | 3730 | 3720 | 4930 |
| 460 | 20241011 | 105500 | 3496905280 | 3720 | 3730 | 3735 | 3720 | 6535 |
| 461 | 20241011 | 105400 | 3472540110 | 3730 | 3730 | 3730 | 3730 | 24 |
| 462 | 20241011 | 105300 | 3472450590 | 3730 | 3735 | 3735 | 3725 | 54 |
| 463 | 20241011 | 105200 | 3472249215 | 3735 | 3725 | 3735 | 3725 | 1394 |
| 464 | 20241011 | 105100 | 3467050385 | 3730 | 3735 | 3740 | 3725 | 4301 |
| 465 | 20241011 | 105000 | 3451005470 | 3730 | 3730 | 3735 | 3730 | 6657 |
| 466 | 20241011 | 104900 | 3426144265 | 3730 | 3735 | 3735 | 3725 | 337 |
| 467 | 20241011 | 104800 | 3424886725 | 3725 | 3725 | 3730 | 3725 | 4394 |
| 468 | 20241011 | 104700 | 3408509865 | 3725 | 3725 | 3725 | 3720 | 633 |
| 469 | 20241011 | 104600 | 3406151970 | 3725 | 3720 | 3725 | 3715 | 2378 |
| 470 | 20241011 | 104500 | 3397295925 | 3720 | 3720 | 3725 | 3715 | 2800 |
| 471 | 20241011 | 104400 | 3386880670 | 3725 | 3720 | 3725 | 3720 | 24 |
| 472 | 20241011 | 104300 | 3386791365 | 3715 | 3715 | 3725 | 3715 | 57 |
| 473 | 20241011 | 104200 | 3386579275 | 3710 | 3725 | 3725 | 3710 | 13506 |
| 474 | 20241011 | 104100 | 3336452820 | 3725 | 3730 | 3730 | 3720 | 1067 |
| 475 | 20241011 | 104000 | 3332483275 | 3730 | 3720 | 3730 | 3720 | 870 |
| 476 | 20241011 | 103900 | 3329242685 | 3720 | 3715 | 3720 | 3715 | 2614 |
| 477 | 20241011 | 103800 | 3319522455 | 3720 | 3715 | 3720 | 3715 | 1338 |
| 478 | 20241011 | 103700 | 3314548700 | 3710 | 3715 | 3715 | 3710 | 2251 |
| 479 | 20241011 | 103600 | 3306186395 | 3720 | 3715 | 3720 | 3715 | 40 |
| 480 | 20241011 | 103500 | 3306037765 | 3720 | 3720 | 3720 | 3715 | 163 |
| 481 | 20241011 | 103400 | 3305431410 | 3720 | 3715 | 3720 | 3705 | 6732 |
| 482 | 20241011 | 103300 | 3280421025 | 3715 | 3710 | 3715 | 3710 | 395 |
| 483 | 20241011 | 103200 | 3278955175 | 3715 | 3715 | 3715 | 3715 | 2095 |
| 484 | 20241011 | 103100 | 3271172250 | 3710 | 3710 | 3710 | 3705 | 1517 |
| 485 | 20241011 | 103000 | 3265544845 | 3715 | 3710 | 3715 | 3705 | 1126 |
| 486 | 20241011 | 102900 | 3261362640 | 3710 | 3715 | 3715 | 3705 | 135 |
| 487 | 20241011 | 102800 | 3260861530 | 3710 | 3710 | 3715 | 3705 | 4939 |
| 488 | 20241011 | 102700 | 3242554540 | 3710 | 3705 | 3710 | 3705 | 1517 |
| 489 | 20241011 | 102600 | 3236926575 | 3710 | 3710 | 3710 | 3705 | 304 |
| 490 | 20241011 | 102500 | 3235799465 | 3710 | 3710 | 3710 | 3710 | 484 |
| 491 | 20241011 | 102400 | 3234003825 | 3710 | 3710 | 3710 | 3705 | 4895 |
| 492 | 20241011 | 102300 | 3215858530 | 3710 | 3715 | 3715 | 3705 | 247 |
| 493 | 20241011 | 102200 | 3214941870 | 3715 | 3715 | 3715 | 3705 | 182 |
| 494 | 20241011 | 102100 | 3214265990 | 3710 | 3710 | 3715 | 3700 | 3588 |
| 495 | 20241011 | 102000 | 3200953330 | 3705 | 3705 | 3710 | 3705 | 17240 |
| 496 | 20241011 | 101900 | 3137078865 | 3710 | 3710 | 3715 | 3705 | 3045 |
| 497 | 20241011 | 101800 | 3125791505 | 3710 | 3715 | 3715 | 3705 | 797 |
| 498 | 20241011 | 101700 | 3122834115 | 3710 | 3710 | 3715 | 3705 | 32497 |
| 499 | 20241011 | 101600 | 3002286750 | 3710 | 3720 | 3720 | 3710 | 1851 |
| 500 | 20241011 | 101500 | 2995412455 | 3715 | 3720 | 3720 | 3715 | 520 |
| 501 | 20241011 | 101400 | 2993480370 | 3715 | 3710 | 3715 | 3710 | 6014 |
| 502 | 20241011 | 101300 | 2971158275 | 3710 | 3710 | 3710 | 3705 | 4700 |
| 503 | 20241011 | 101200 | 2953729525 | 3705 | 3710 | 3710 | 3705 | 2926 |
| 504 | 20241011 | 101100 | 2942877065 | 3710 | 3710 | 3710 | 3705 | 3878 |
| 505 | 20241011 | 101000 | 2928509000 | 3710 | 3715 | 3715 | 3705 | 4403 |
| 506 | 20241011 | 100900 | 2912185790 | 3715 | 3715 | 3715 | 3705 | 3346 |
| 507 | 20241011 | 100800 | 2899778785 | 3710 | 3710 | 3715 | 3705 | 7087 |
| 508 | 20241011 | 100700 | 2873477405 | 3710 | 3710 | 3715 | 3705 | 11469 |
| 509 | 20241011 | 100600 | 2830930335 | 3705 | 3695 | 3710 | 3690 | 11050 |
| 510 | 20241011 | 100500 | 2790014985 | 3695 | 3725 | 3725 | 3690 | 123348 |
| 511 | 20241011 | 100400 | 2333166605 | 3720 | 3730 | 3730 | 3720 | 14949 |
| 512 | 20241011 | 100300 | 2277545100 | 3730 | 3725 | 3730 | 3720 | 4303 |
| 513 | 20241011 | 100200 | 2261520880 | 3725 | 3725 | 3730 | 3725 | 1069 |
| 514 | 20241011 | 100100 | 2257538775 | 3725 | 3730 | 3730 | 3725 | 8959 |
| 515 | 20241011 | 100000 | 2224166125 | 3730 | 3745 | 3745 | 3725 | 4444 |
| 516 | 20241011 | 095900 | 2207581160 | 3730 | 3735 | 3745 | 3730 | 5699 |
| 517 | 20241011 | 095800 | 2186320075 | 3735 | 3735 | 3745 | 3730 | 5588 |
| 518 | 20241011 | 095700 | 2165450895 | 3735 | 3745 | 3750 | 3735 | 16239 |
| 519 | 20241011 | 095600 | 2104727790 | 3740 | 3745 | 3745 | 3740 | 7973 |
| 520 | 20241011 | 095500 | 2074876785 | 3745 | 3755 | 3755 | 3745 | 2731 |
| 521 | 20241011 | 095400 | 2064648720 | 3750 | 3755 | 3755 | 3750 | 10026 |
| 522 | 20241011 | 095300 | 2027050940 | 3750 | 3750 | 3750 | 3750 | 479 |
| 523 | 20241011 | 095200 | 2025254690 | 3755 | 3755 | 3760 | 3755 | 585 |
| 524 | 20241011 | 095100 | 2023057855 | 3755 | 3745 | 3755 | 3745 | 353 |
| 525 | 20241011 | 095000 | 2021732350 | 3755 | 3760 | 3760 | 3745 | 3165 |
| 526 | 20241011 | 094900 | 2009853000 | 3750 | 3755 | 3760 | 3750 | 3885 |
| 527 | 20241011 | 094800 | 1995278580 | 3755 | 3755 | 3755 | 3745 | 7511 |
| 528 | 20241011 | 094700 | 1967138130 | 3755 | 3745 | 3755 | 3745 | 2569 |
| 529 | 20241011 | 094600 | 1957500420 | 3755 | 3745 | 3755 | 3740 | 7381 |
| 530 | 20241011 | 094500 | 1929856345 | 3750 | 3745 | 3750 | 3745 | 2692 |
| 531 | 20241011 | 094400 | 1919774435 | 3750 | 3750 | 3750 | 3750 | 2154 |
| 532 | 20241011 | 094300 | 1911696935 | 3750 | 3755 | 3755 | 3745 | 1753 |
| 533 | 20241011 | 094200 | 1905123625 | 3750 | 3750 | 3755 | 3750 | 3446 |
| 534 | 20241011 | 094100 | 1892198740 | 3750 | 3755 | 3755 | 3750 | 1977 |
| 535 | 20241011 | 094000 | 1884779525 | 3755 | 3755 | 3755 | 3750 | 3015 |
| 536 | 20241011 | 093900 | 1873461200 | 3760 | 3755 | 3760 | 3755 | 1013 |
| 537 | 20241011 | 093800 | 1869653955 | 3760 | 3755 | 3760 | 3755 | 968 |
| 538 | 20241011 | 093700 | 1866018495 | 3755 | 3760 | 3760 | 3755 | 5005 |
| 539 | 20241011 | 093600 | 1847224420 | 3760 | 3765 | 3765 | 3755 | 2397 |
| 540 | 20241011 | 093500 | 1838204315 | 3760 | 3765 | 3765 | 3755 | 7826 |
| 541 | 20241011 | 093400 | 1808777745 | 3770 | 3765 | 3770 | 3760 | 7935 |
| 542 | 20241011 | 093300 | 1778898345 | 3765 | 3770 | 3770 | 3765 | 5267 |
| 543 | 20241011 | 093200 | 1759063160 | 3770 | 3765 | 3770 | 3760 | 14019 |
| 544 | 20241011 | 093100 | 1706327720 | 3765 | 3770 | 3775 | 3765 | 5491 |
| 545 | 20241011 | 093000 | 1685628255 | 3770 | 3770 | 3775 | 3765 | 4766 |
| 546 | 20241011 | 092900 | 1667662025 | 3765 | 3765 | 3770 | 3765 | 1690 |
| 547 | 20241011 | 092800 | 1661297325 | 3770 | 3765 | 3775 | 3765 | 8141 |
| 548 | 20241011 | 092700 | 1630640170 | 3775 | 3775 | 3780 | 3765 | 13942 |
| 549 | 20241011 | 092600 | 1578040100 | 3775 | 3785 | 3790 | 3775 | 10637 |
| 550 | 20241011 | 092500 | 1537822570 | 3790 | 3785 | 3790 | 3780 | 7990 |
| 551 | 20241011 | 092400 | 1507584845 | 3785 | 3785 | 3790 | 3785 | 6759 |
| 552 | 20241011 | 092300 | 1481969750 | 3785 | 3780 | 3790 | 3780 | 13088 |
| 553 | 20241011 | 092200 | 1432471050 | 3780 | 3785 | 3790 | 3780 | 15368 |
| 554 | 20241011 | 092100 | 1374330945 | 3785 | 3780 | 3790 | 3780 | 11876 |
| 555 | 20241011 | 092000 | 1329384210 | 3790 | 3790 | 3800 | 3785 | 21895 |
| 556 | 20241011 | 091900 | 1246332360 | 3800 | 3770 | 3800 | 3765 | 62190 |
| 557 | 20241011 | 091800 | 1011031985 | 3770 | 3775 | 3780 | 3760 | 7033 |
| 558 | 20241011 | 091700 | 984500130 | 3780 | 3750 | 3785 | 3745 | 27253 |
| 559 | 20241011 | 091600 | 881723500 | 3750 | 3750 | 3755 | 3745 | 3902 |
| 560 | 20241011 | 091500 | 867091505 | 3750 | 3745 | 3755 | 3745 | 4046 |
| 561 | 20241011 | 091400 | 851919630 | 3745 | 3760 | 3760 | 3745 | 4792 |
| 562 | 20241011 | 091300 | 833926370 | 3760 | 3730 | 3765 | 3725 | 19910 |
| 563 | 20241011 | 091200 | 759401945 | 3730 | 3720 | 3730 | 3715 | 9826 |
| 564 | 20241011 | 091100 | 722868795 | 3720 | 3715 | 3720 | 3715 | 5408 |
| 565 | 20241011 | 091000 | 702776670 | 3715 | 3730 | 3730 | 3715 | 19163 |
| 566 | 20241011 | 090900 | 631484420 | 3725 | 3725 | 3730 | 3725 | 15120 |
| 567 | 20241011 | 090800 | 575161105 | 3725 | 3715 | 3725 | 3715 | 8266 |
| 568 | 20241011 | 090700 | 544413120 | 3715 | 3715 | 3715 | 3705 | 13038 |
| 569 | 20241011 | 090600 | 496040020 | 3715 | 3710 | 3715 | 3705 | 17506 |
| 570 | 20241011 | 090500 | 431095820 | 3715 | 3710 | 3720 | 3710 | 8587 |
| 571 | 20241011 | 090400 | 399226285 | 3705 | 3730 | 3735 | 3705 | 18070 |
| 572 | 20241011 | 090300 | 332176930 | 3735 | 3730 | 3740 | 3710 | 41866 |
| 573 | 20241011 | 090200 | 176234765 | 3725 | 3730 | 3730 | 3720 | 2409 |
| 574 | 20241011 | 090100 | 167262315 | 3730 | 3725 | 3730 | 3715 | 6459 |
| 575 | 20241011 | 090000 | 143221745 | 3715 | 3740 | 3740 | 3715 | 37840 |