28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 15473 |
| 3 | 20241023 | 183200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 4 | 20241023 | 183100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 5 | 20241023 | 183000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 6 | 20241023 | 182900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 7 | 20241023 | 182800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 8 | 20241023 | 182700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 9 | 20241023 | 182600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 10 | 20241023 | 182500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 11 | 20241023 | 182400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 12 | 20241023 | 182300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 13 | 20241023 | 182200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 14 | 20241023 | 182100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 15 | 20241023 | 182000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 16 | 20241023 | 181900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 17 | 20241023 | 181800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 18 | 20241023 | 181700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 19 | 20241023 | 181600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 20 | 20241023 | 181500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 21 | 20241023 | 181400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 22 | 20241023 | 181300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 23 | 20241023 | 181200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 24 | 20241023 | 181100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 25 | 20241023 | 181000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 26 | 20241023 | 180900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 27 | 20241023 | 180800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 28 | 20241023 | 180700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 29 | 20241023 | 180600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 30 | 20241023 | 180500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 31 | 20241023 | 180400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 32 | 20241023 | 180300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 15473 |
| 33 | 20241023 | 180200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 34 | 20241023 | 180100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 35 | 20241023 | 180000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 36 | 20241023 | 175900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 37 | 20241023 | 175800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 38 | 20241023 | 175700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 39 | 20241023 | 175600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 40 | 20241023 | 175500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 41 | 20241023 | 175400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 42 | 20241023 | 175300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 43 | 20241023 | 175200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 44 | 20241023 | 175100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 45 | 20241023 | 175000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 46 | 20241023 | 174900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 47 | 20241023 | 174800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 48 | 20241023 | 174700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 49 | 20241023 | 174600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 50 | 20241023 | 174500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 51 | 20241023 | 174400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 52 | 20241023 | 174300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 53 | 20241023 | 174200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 54 | 20241023 | 174100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 55 | 20241023 | 174000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 56 | 20241023 | 173900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 57 | 20241023 | 173800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 58 | 20241023 | 173700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 59 | 20241023 | 173600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 60 | 20241023 | 173500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 61 | 20241023 | 173400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 62 | 20241023 | 173300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 15473 |
| 63 | 20241023 | 173200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 64 | 20241023 | 173100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 65 | 20241023 | 173000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 66 | 20241023 | 172900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 67 | 20241023 | 172800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 68 | 20241023 | 172700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 69 | 20241023 | 172600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 70 | 20241023 | 172500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 71 | 20241023 | 172400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 72 | 20241023 | 172300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 73 | 20241023 | 172200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 74 | 20241023 | 172100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 75 | 20241023 | 172000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 76 | 20241023 | 171900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 77 | 20241023 | 171800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 78 | 20241023 | 171700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 79 | 20241023 | 171600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 80 | 20241023 | 171500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 81 | 20241023 | 171400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 82 | 20241023 | 171300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 83 | 20241023 | 171200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 84 | 20241023 | 171100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 85 | 20241023 | 171000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 86 | 20241023 | 170900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 87 | 20241023 | 170800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 88 | 20241023 | 170700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 89 | 20241023 | 170600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 90 | 20241023 | 170500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 91 | 20241023 | 170400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 92 | 20241023 | 170300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 15473 |
| 93 | 20241023 | 170200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 94 | 20241023 | 170100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 95 | 20241023 | 170000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 96 | 20241023 | 165900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 97 | 20241023 | 165800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 98 | 20241023 | 165700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 99 | 20241023 | 165600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 100 | 20241023 | 165500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 101 | 20241023 | 165400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 102 | 20241023 | 165300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 103 | 20241023 | 165200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 104 | 20241023 | 165100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 105 | 20241023 | 165000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 106 | 20241023 | 164900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 107 | 20241023 | 164800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 108 | 20241023 | 164700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 109 | 20241023 | 164600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 110 | 20241023 | 164500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 111 | 20241023 | 164400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 112 | 20241023 | 164300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 113 | 20241023 | 164200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 114 | 20241023 | 164100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 115 | 20241023 | 164000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 116 | 20241023 | 163900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 117 | 20241023 | 163800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 118 | 20241023 | 163700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 119 | 20241023 | 163600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 120 | 20241023 | 163500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 121 | 20241023 | 163400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 122 | 20241023 | 163300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 15473 |
| 123 | 20241023 | 163200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 124 | 20241023 | 163100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 125 | 20241023 | 163000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 126 | 20241023 | 162900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 127 | 20241023 | 162800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 128 | 20241023 | 162700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 129 | 20241023 | 162600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 130 | 20241023 | 162500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 131 | 20241023 | 162400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 132 | 20241023 | 162300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 133 | 20241023 | 162200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 134 | 20241023 | 162100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 135 | 20241023 | 162000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 136 | 20241023 | 161900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 137 | 20241023 | 161800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 138 | 20241023 | 161700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 139 | 20241023 | 161600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 140 | 20241023 | 161500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 141 | 20241023 | 161400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 142 | 20241023 | 161300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 143 | 20241023 | 161200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 144 | 20241023 | 161100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 145 | 20241023 | 161000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 146 | 20241023 | 160900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 147 | 20241023 | 160800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 148 | 20241023 | 160700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 149 | 20241023 | 160600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 150 | 20241023 | 160500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 151 | 20241023 | 160400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 152 | 20241023 | 160300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 15473 |
| 153 | 20241023 | 160200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 154 | 20241023 | 160100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 155 | 20241023 | 160000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 156 | 20241023 | 155900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 157 | 20241023 | 155800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 158 | 20241023 | 155700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 159 | 20241023 | 155600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 160 | 20241023 | 155500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 161 | 20241023 | 155400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 162 | 20241023 | 155300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 163 | 20241023 | 155200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 164 | 20241023 | 155100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 165 | 20241023 | 155000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 166 | 20241023 | 154900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 167 | 20241023 | 154800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 168 | 20241023 | 154700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 169 | 20241023 | 154600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 170 | 20241023 | 154500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 171 | 20241023 | 154400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 172 | 20241023 | 154300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 173 | 20241023 | 154200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 174 | 20241023 | 154100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 175 | 20241023 | 154000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 176 | 20241023 | 153900 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 177 | 20241023 | 153800 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 178 | 20241023 | 153700 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 179 | 20241023 | 153600 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 180 | 20241023 | 153500 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 181 | 20241023 | 153400 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 182 | 20241023 | 153300 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 15473 |
| 183 | 20241023 | 153200 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 184 | 20241023 | 153100 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 0 |
| 185 | 20241023 | 153000 | 3840712460 | 3365 | 3365 | 3365 | 3365 | 15473 |
| 186 | 20241023 | 152900 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 187 | 20241023 | 152800 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 188 | 20241023 | 152700 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 189 | 20241023 | 152600 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 190 | 20241023 | 152500 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 191 | 20241023 | 152400 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 192 | 20241023 | 152300 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 193 | 20241023 | 152200 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 194 | 20241023 | 152100 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 195 | 20241023 | 152000 | 3788645815 | 3360 | 3360 | 3360 | 3360 | 0 |
| 196 | 20241023 | 151900 | 3788645815 | 3360 | 3360 | 3360 | 3350 | 5708 |
| 197 | 20241023 | 151800 | 3769477045 | 3355 | 3355 | 3360 | 3355 | 2823 |
| 198 | 20241023 | 151700 | 3760004405 | 3360 | 3355 | 3360 | 3340 | 3265 |
| 199 | 20241023 | 151600 | 3749050550 | 3355 | 3340 | 3355 | 3335 | 3623 |
| 200 | 20241023 | 151500 | 3736937615 | 3355 | 3360 | 3360 | 3340 | 2601 |
| 201 | 20241023 | 151400 | 3728215430 | 3355 | 3355 | 3355 | 3355 | 1258 |
| 202 | 20241023 | 151300 | 3723994840 | 3355 | 3360 | 3360 | 3340 | 1641 |
| 203 | 20241023 | 151200 | 3718501200 | 3360 | 3350 | 3365 | 3350 | 13847 |
| 204 | 20241023 | 151100 | 3672021675 | 3350 | 3355 | 3355 | 3350 | 2054 |
| 205 | 20241023 | 151000 | 3665138690 | 3355 | 3355 | 3360 | 3335 | 20239 |
| 206 | 20241023 | 150900 | 3597258010 | 3355 | 3360 | 3360 | 3325 | 15075 |
| 207 | 20241023 | 150800 | 3546970635 | 3355 | 3360 | 3360 | 3355 | 399 |
| 208 | 20241023 | 150700 | 3545631870 | 3360 | 3360 | 3360 | 3355 | 2715 |
| 209 | 20241023 | 150600 | 3536513040 | 3360 | 3365 | 3365 | 3330 | 13845 |
| 210 | 20241023 | 150500 | 3490283580 | 3370 | 3375 | 3375 | 3330 | 49519 |
| 211 | 20241023 | 150400 | 3324528490 | 3375 | 3375 | 3375 | 3370 | 679 |
| 212 | 20241023 | 150300 | 3322238310 | 3375 | 3375 | 3375 | 3375 | 637 |
| 213 | 20241023 | 150200 | 3320088435 | 3375 | 3370 | 3375 | 3370 | 431 |
| 214 | 20241023 | 150100 | 3318635080 | 3375 | 3375 | 3375 | 3375 | 430 |
| 215 | 20241023 | 150000 | 3317183830 | 3375 | 3370 | 3375 | 3370 | 408 |
| 216 | 20241023 | 145900 | 3315808520 | 3375 | 3375 | 3375 | 3370 | 1467 |
| 217 | 20241023 | 145800 | 3310858250 | 3375 | 3375 | 3375 | 3375 | 3354 |
| 218 | 20241023 | 145700 | 3299538500 | 3375 | 3375 | 3375 | 3370 | 2854 |
| 219 | 20241023 | 145600 | 3289907915 | 3375 | 3375 | 3375 | 3370 | 846 |
| 220 | 20241023 | 145500 | 3287055075 | 3370 | 3380 | 3380 | 3370 | 4481 |
| 221 | 20241023 | 145400 | 3271915745 | 3380 | 3380 | 3380 | 3375 | 1967 |
| 222 | 20241023 | 145300 | 3265275505 | 3375 | 3380 | 3380 | 3375 | 1975 |
| 223 | 20241023 | 145200 | 3258609875 | 3375 | 3375 | 3375 | 3370 | 6384 |
| 224 | 20241023 | 145100 | 3237065250 | 3375 | 3380 | 3380 | 3370 | 2717 |
| 225 | 20241023 | 145000 | 3227897940 | 3380 | 3375 | 3380 | 3370 | 6339 |
| 226 | 20241023 | 144900 | 3206526690 | 3370 | 3380 | 3380 | 3370 | 1563 |
| 227 | 20241023 | 144800 | 3201254160 | 3380 | 3375 | 3380 | 3375 | 3566 |
| 228 | 20241023 | 144700 | 3189218855 | 3375 | 3370 | 3375 | 3365 | 2623 |
| 229 | 20241023 | 144600 | 3180373200 | 3370 | 3370 | 3370 | 3365 | 959 |
| 230 | 20241023 | 144500 | 3177141740 | 3365 | 3370 | 3370 | 3365 | 589 |
| 231 | 20241023 | 144400 | 3175157715 | 3365 | 3370 | 3370 | 3365 | 1046 |
| 232 | 20241023 | 144300 | 3171635450 | 3370 | 3375 | 3375 | 3370 | 942 |
| 233 | 20241023 | 144200 | 3168458880 | 3375 | 3365 | 3375 | 3365 | 858 |
| 234 | 20241023 | 144100 | 3165568360 | 3375 | 3370 | 3375 | 3365 | 657 |
| 235 | 20241023 | 144000 | 3163357490 | 3370 | 3370 | 3380 | 3370 | 2657 |
| 236 | 20241023 | 143900 | 3154398225 | 3370 | 3375 | 3380 | 3370 | 4727 |
| 237 | 20241023 | 143800 | 3138445890 | 3380 | 3375 | 3380 | 3375 | 6560 |
| 238 | 20241023 | 143700 | 3116299680 | 3370 | 3360 | 3370 | 3360 | 996 |
| 239 | 20241023 | 143600 | 3112948400 | 3360 | 3365 | 3365 | 3360 | 888 |
| 240 | 20241023 | 143500 | 3109960385 | 3365 | 3365 | 3365 | 3365 | 1906 |
| 241 | 20241023 | 143400 | 3103546695 | 3360 | 3360 | 3370 | 3360 | 208 |
| 242 | 20241023 | 143300 | 3102847785 | 3375 | 3365 | 3375 | 3360 | 10365 |
| 243 | 20241023 | 143200 | 3067902715 | 3365 | 3365 | 3365 | 3360 | 2306 |
| 244 | 20241023 | 143100 | 3060145040 | 3365 | 3360 | 3365 | 3360 | 163 |
| 245 | 20241023 | 143000 | 3059597355 | 3360 | 3365 | 3365 | 3360 | 1492 |
| 246 | 20241023 | 142900 | 3054578475 | 3365 | 3365 | 3365 | 3360 | 554 |
| 247 | 20241023 | 142800 | 3052715080 | 3370 | 3365 | 3370 | 3360 | 508 |
| 248 | 20241023 | 142700 | 3051006090 | 3365 | 3355 | 3365 | 3355 | 705 |
| 249 | 20241023 | 142600 | 3048637335 | 3360 | 3355 | 3360 | 3355 | 849 |
| 250 | 20241023 | 142500 | 3045787990 | 3360 | 3360 | 3360 | 3360 | 30 |
| 251 | 20241023 | 142400 | 3045687190 | 3365 | 3360 | 3365 | 3350 | 7770 |
| 252 | 20241023 | 142300 | 3019620765 | 3365 | 3360 | 3365 | 3360 | 821 |
| 253 | 20241023 | 142200 | 3016860555 | 3360 | 3360 | 3360 | 3360 | 2221 |
| 254 | 20241023 | 142100 | 3009397995 | 3360 | 3370 | 3370 | 3360 | 294 |
| 255 | 20241023 | 142000 | 3008410115 | 3375 | 3365 | 3375 | 3365 | 793 |
| 256 | 20241023 | 141900 | 3005740455 | 3360 | 3360 | 3360 | 3360 | 141 |
| 257 | 20241023 | 141800 | 3005266695 | 3375 | 3365 | 3375 | 3365 | 2780 |
| 258 | 20241023 | 141700 | 2995904760 | 3365 | 3355 | 3365 | 3355 | 1893 |
| 259 | 20241023 | 141600 | 2989544355 | 3355 | 3360 | 3370 | 3355 | 4978 |
| 260 | 20241023 | 141500 | 2972837580 | 3365 | 3355 | 3365 | 3355 | 985 |
| 261 | 20241023 | 141400 | 2969530645 | 3365 | 3370 | 3370 | 3345 | 20418 |
| 262 | 20241023 | 141300 | 2901048710 | 3370 | 3370 | 3370 | 3370 | 1372 |
| 263 | 20241023 | 141200 | 2896425070 | 3370 | 3365 | 3375 | 3365 | 3380 |
| 264 | 20241023 | 141100 | 2885027305 | 3365 | 3360 | 3370 | 3360 | 722 |
| 265 | 20241023 | 141000 | 2882598395 | 3360 | 3360 | 3360 | 3360 | 707 |
| 266 | 20241023 | 140900 | 2880222875 | 3365 | 3360 | 3365 | 3360 | 396 |
| 267 | 20241023 | 140800 | 2878891145 | 3360 | 3360 | 3365 | 3360 | 759 |
| 268 | 20241023 | 140700 | 2876340900 | 3360 | 3360 | 3360 | 3355 | 746 |
| 269 | 20241023 | 140600 | 2873835910 | 3360 | 3360 | 3360 | 3355 | 1076 |
| 270 | 20241023 | 140500 | 2870221425 | 3360 | 3360 | 3360 | 3360 | 86 |
| 271 | 20241023 | 140400 | 2869932465 | 3360 | 3355 | 3360 | 3355 | 673 |
| 272 | 20241023 | 140300 | 2867671375 | 3355 | 3360 | 3360 | 3355 | 4550 |
| 273 | 20241023 | 140200 | 2852384080 | 3360 | 3360 | 3360 | 3360 | 1007 |
| 274 | 20241023 | 140100 | 2849000560 | 3355 | 3360 | 3360 | 3355 | 540 |
| 275 | 20241023 | 140000 | 2847186865 | 3360 | 3360 | 3360 | 3360 | 406 |
| 276 | 20241023 | 135900 | 2845822705 | 3360 | 3355 | 3360 | 3355 | 756 |
| 277 | 20241023 | 135800 | 2843283355 | 3355 | 3355 | 3355 | 3355 | 159 |
| 278 | 20241023 | 135700 | 2842749910 | 3355 | 3355 | 3360 | 3355 | 875 |
| 279 | 20241023 | 135600 | 2839812360 | 3350 | 3360 | 3370 | 3350 | 3681 |
| 280 | 20241023 | 135500 | 2827444675 | 3365 | 3360 | 3365 | 3360 | 5306 |
| 281 | 20241023 | 135400 | 2809591515 | 3360 | 3365 | 3365 | 3360 | 430 |
| 282 | 20241023 | 135300 | 2808146125 | 3365 | 3360 | 3365 | 3360 | 1859 |
| 283 | 20241023 | 135200 | 2801893905 | 3360 | 3360 | 3360 | 3360 | 686 |
| 284 | 20241023 | 135100 | 2799588945 | 3360 | 3355 | 3360 | 3355 | 867 |
| 285 | 20241023 | 135000 | 2796679350 | 3355 | 3355 | 3360 | 3355 | 1898 |
| 286 | 20241023 | 134900 | 2790309950 | 3355 | 3355 | 3355 | 3355 | 837 |
| 287 | 20241023 | 134800 | 2787501815 | 3355 | 3355 | 3355 | 3355 | 304 |
| 288 | 20241023 | 134700 | 2786481895 | 3360 | 3360 | 3360 | 3355 | 1064 |
| 289 | 20241023 | 134600 | 2782908515 | 3360 | 3355 | 3360 | 3350 | 9850 |
| 290 | 20241023 | 134500 | 2749891725 | 3355 | 3360 | 3365 | 3355 | 1341 |
| 291 | 20241023 | 134400 | 2745385670 | 3360 | 3360 | 3360 | 3360 | 242 |
| 292 | 20241023 | 134300 | 2744572550 | 3360 | 3365 | 3365 | 3360 | 571 |
| 293 | 20241023 | 134200 | 2742653640 | 3365 | 3360 | 3365 | 3360 | 1456 |
| 294 | 20241023 | 134100 | 2737761455 | 3360 | 3355 | 3365 | 3355 | 831 |
| 295 | 20241023 | 134000 | 2734969290 | 3360 | 3360 | 3360 | 3355 | 664 |
| 296 | 20241023 | 133900 | 2732741510 | 3360 | 3360 | 3365 | 3355 | 2523 |
| 297 | 20241023 | 133800 | 2724266360 | 3360 | 3360 | 3360 | 3355 | 62 |
| 298 | 20241023 | 133700 | 2724058215 | 3360 | 3360 | 3360 | 3355 | 1504 |
| 299 | 20241023 | 133600 | 2719006815 | 3360 | 3360 | 3360 | 3355 | 933 |
| 300 | 20241023 | 133500 | 2715872745 | 3355 | 3360 | 3360 | 3355 | 14171 |
| 301 | 20241023 | 133400 | 2668261140 | 3365 | 3365 | 3365 | 3365 | 1470 |
| 302 | 20241023 | 133300 | 2663314590 | 3365 | 3370 | 3370 | 3365 | 5257 |
| 303 | 20241023 | 133200 | 2645600895 | 3370 | 3370 | 3370 | 3370 | 265 |
| 304 | 20241023 | 133100 | 2644707845 | 3370 | 3370 | 3370 | 3370 | 3340 |
| 305 | 20241023 | 133000 | 2633452045 | 3370 | 3370 | 3370 | 3365 | 1922 |
| 306 | 20241023 | 132900 | 2626976435 | 3370 | 3365 | 3370 | 3365 | 459 |
| 307 | 20241023 | 132800 | 2625431815 | 3365 | 3365 | 3365 | 3365 | 1687 |
| 308 | 20241023 | 132700 | 2619755060 | 3365 | 3365 | 3365 | 3365 | 2787 |
| 309 | 20241023 | 132600 | 2610376805 | 3365 | 3365 | 3370 | 3365 | 632 |
| 310 | 20241023 | 132500 | 2608250115 | 3360 | 3370 | 3370 | 3360 | 1222 |
| 311 | 20241023 | 132400 | 2604139985 | 3365 | 3365 | 3370 | 3365 | 460 |
| 312 | 20241023 | 132300 | 2602592080 | 3365 | 3370 | 3370 | 3365 | 612 |
| 313 | 20241023 | 132200 | 2600530450 | 3375 | 3370 | 3375 | 3370 | 512 |
| 314 | 20241023 | 132100 | 2598805000 | 3370 | 3370 | 3370 | 3370 | 312 |
| 315 | 20241023 | 132000 | 2597753560 | 3370 | 3365 | 3375 | 3365 | 9070 |
| 316 | 20241023 | 131900 | 2567188120 | 3365 | 3370 | 3370 | 3365 | 1850 |
| 317 | 20241023 | 131800 | 2560954545 | 3370 | 3370 | 3370 | 3370 | 684 |
| 318 | 20241023 | 131700 | 2558649465 | 3370 | 3365 | 3370 | 3365 | 1164 |
| 319 | 20241023 | 131600 | 2554726960 | 3370 | 3370 | 3370 | 3370 | 10 |
| 320 | 20241023 | 131500 | 2554693260 | 3375 | 3375 | 3375 | 3375 | 1 |
| 321 | 20241023 | 131400 | 2554689885 | 3370 | 3360 | 3370 | 3360 | 6594 |
| 322 | 20241023 | 131300 | 2532495120 | 3370 | 3365 | 3370 | 3365 | 4652 |
| 323 | 20241023 | 131200 | 2516838105 | 3360 | 3360 | 3360 | 3360 | 752 |
| 324 | 20241023 | 131100 | 2514311385 | 3360 | 3360 | 3360 | 3360 | 500 |
| 325 | 20241023 | 131000 | 2512631385 | 3360 | 3360 | 3360 | 3360 | 242 |
| 326 | 20241023 | 130900 | 2511818265 | 3360 | 3360 | 3360 | 3360 | 33 |
| 327 | 20241023 | 130800 | 2511707385 | 3360 | 3360 | 3360 | 3360 | 576 |
| 328 | 20241023 | 130700 | 2509772025 | 3360 | 3360 | 3365 | 3360 | 205 |
| 329 | 20241023 | 130600 | 2509083220 | 3360 | 3355 | 3360 | 3355 | 884 |
| 330 | 20241023 | 130500 | 2506113440 | 3360 | 3360 | 3360 | 3360 | 5 |
| 331 | 20241023 | 130400 | 2506096640 | 3355 | 3365 | 3365 | 3355 | 2731 |
| 332 | 20241023 | 130300 | 2496924370 | 3365 | 3360 | 3365 | 3360 | 2740 |
| 333 | 20241023 | 130200 | 2487717945 | 3360 | 3355 | 3360 | 3355 | 2834 |
| 334 | 20241023 | 130100 | 2478209785 | 3355 | 3360 | 3360 | 3355 | 110 |
| 335 | 20241023 | 130000 | 2477840200 | 3360 | 3355 | 3360 | 3355 | 47 |
| 336 | 20241023 | 125900 | 2477682510 | 3355 | 3355 | 3355 | 3355 | 3360 |
| 337 | 20241023 | 125800 | 2466409710 | 3360 | 3355 | 3360 | 3355 | 4031 |
| 338 | 20241023 | 125700 | 2452877920 | 3355 | 3360 | 3360 | 3355 | 119 |
| 339 | 20241023 | 125600 | 2452478630 | 3360 | 3360 | 3360 | 3355 | 8185 |
| 340 | 20241023 | 125500 | 2425008705 | 3360 | 3355 | 3360 | 3355 | 854 |
| 341 | 20241023 | 125400 | 2422139490 | 3360 | 3360 | 3360 | 3360 | 4793 |
| 342 | 20241023 | 125300 | 2406035010 | 3360 | 3360 | 3360 | 3355 | 604 |
| 343 | 20241023 | 125200 | 2404005795 | 3360 | 3365 | 3365 | 3360 | 6684 |
| 344 | 20241023 | 125100 | 2381547255 | 3360 | 3365 | 3365 | 3360 | 517 |
| 345 | 20241023 | 125000 | 2379809325 | 3360 | 3365 | 3365 | 3360 | 2069 |
| 346 | 20241023 | 124900 | 2372856685 | 3365 | 3365 | 3365 | 3365 | 180 |
| 347 | 20241023 | 124800 | 2372250985 | 3365 | 3365 | 3365 | 3365 | 5755 |
| 348 | 20241023 | 124700 | 2352885410 | 3365 | 3370 | 3370 | 3365 | 565 |
| 349 | 20241023 | 124600 | 2350981635 | 3370 | 3365 | 3370 | 3365 | 660 |
| 350 | 20241023 | 124500 | 2348760730 | 3365 | 3365 | 3365 | 3365 | 189 |
| 351 | 20241023 | 124400 | 2348124745 | 3370 | 3370 | 3370 | 3365 | 128 |
| 352 | 20241023 | 124300 | 2347693435 | 3365 | 3370 | 3370 | 3365 | 15988 |
| 353 | 20241023 | 124200 | 2293814235 | 3370 | 3375 | 3375 | 3370 | 84 |
| 354 | 20241023 | 124100 | 2293531100 | 3375 | 3370 | 3375 | 3370 | 210 |
| 355 | 20241023 | 124000 | 2292822400 | 3375 | 3380 | 3380 | 3375 | 45 |
| 356 | 20241023 | 123900 | 2292670480 | 3380 | 3380 | 3380 | 3370 | 2346 |
| 357 | 20241023 | 123800 | 2284763730 | 3370 | 3380 | 3380 | 3370 | 1832 |
| 358 | 20241023 | 123700 | 2278580810 | 3380 | 3380 | 3380 | 3375 | 216 |
| 359 | 20241023 | 123600 | 2277851555 | 3380 | 3375 | 3380 | 3375 | 660 |
| 360 | 20241023 | 123500 | 2275623465 | 3380 | 3375 | 3380 | 3375 | 1209 |
| 361 | 20241023 | 123400 | 2271543000 | 3375 | 3370 | 3375 | 3370 | 171 |
| 362 | 20241023 | 123300 | 2270966100 | 3375 | 3375 | 3380 | 3375 | 38 |
| 363 | 20241023 | 123200 | 2270837845 | 3380 | 3380 | 3380 | 3370 | 267 |
| 364 | 20241023 | 123100 | 2269935845 | 3370 | 3375 | 3385 | 3370 | 4673 |
| 365 | 20241023 | 123000 | 2254166535 | 3385 | 3375 | 3385 | 3375 | 10218 |
| 366 | 20241023 | 122900 | 2219650630 | 3370 | 3375 | 3375 | 3370 | 420 |
| 367 | 20241023 | 122800 | 2218235205 | 3370 | 3370 | 3370 | 3370 | 1 |
| 368 | 20241023 | 122700 | 2218231835 | 3370 | 3370 | 3370 | 3370 | 146 |
| 369 | 20241023 | 122600 | 2217739815 | 3375 | 3370 | 3375 | 3370 | 445 |
| 370 | 20241023 | 122500 | 2216239165 | 3370 | 3370 | 3370 | 3370 | 1230 |
| 371 | 20241023 | 122400 | 2212094065 | 3370 | 3370 | 3375 | 3370 | 2750 |
| 372 | 20241023 | 122300 | 2202826540 | 3370 | 3370 | 3375 | 3370 | 4205 |
| 373 | 20241023 | 122200 | 2188655440 | 3370 | 3370 | 3375 | 3370 | 447 |
| 374 | 20241023 | 122100 | 2187149045 | 3375 | 3375 | 3380 | 3375 | 1042 |
| 375 | 20241023 | 122000 | 2183632290 | 3380 | 3375 | 3380 | 3375 | 766 |
| 376 | 20241023 | 121900 | 2181046975 | 3380 | 3375 | 3380 | 3370 | 1271 |
| 377 | 20241023 | 121800 | 2176757575 | 3375 | 3375 | 3375 | 3370 | 1300 |
| 378 | 20241023 | 121700 | 2172370300 | 3375 | 3375 | 3375 | 3375 | 7560 |
| 379 | 20241023 | 121600 | 2146855300 | 3380 | 3375 | 3380 | 3375 | 46 |
| 380 | 20241023 | 121500 | 2146700045 | 3375 | 3375 | 3380 | 3375 | 1970 |
| 381 | 20241023 | 121400 | 2140049795 | 3375 | 3380 | 3380 | 3375 | 61 |
| 382 | 20241023 | 121300 | 2139843840 | 3375 | 3380 | 3385 | 3375 | 4170 |
| 383 | 20241023 | 121200 | 2125749225 | 3380 | 3380 | 3380 | 3380 | 0 |
| 384 | 20241023 | 121100 | 2125749225 | 3380 | 3380 | 3380 | 3380 | 277 |
| 385 | 20241023 | 121000 | 2124812965 | 3380 | 3380 | 3380 | 3380 | 245 |
| 386 | 20241023 | 120900 | 2123984865 | 3380 | 3380 | 3380 | 3380 | 79 |
| 387 | 20241023 | 120800 | 2123717845 | 3380 | 3380 | 3380 | 3380 | 249 |
| 388 | 20241023 | 120700 | 2122876225 | 3385 | 3380 | 3385 | 3380 | 345 |
| 389 | 20241023 | 120600 | 2121710085 | 3380 | 3385 | 3385 | 3380 | 185 |
| 390 | 20241023 | 120500 | 2121084490 | 3380 | 3385 | 3385 | 3375 | 5247 |
| 391 | 20241023 | 120400 | 2103374420 | 3380 | 3380 | 3385 | 3380 | 1235 |
| 392 | 20241023 | 120300 | 2099199945 | 3385 | 3385 | 3385 | 3385 | 12 |
| 393 | 20241023 | 120200 | 2099159325 | 3390 | 3385 | 3390 | 3380 | 3686 |
| 394 | 20241023 | 120100 | 2086700545 | 3390 | 3385 | 3390 | 3385 | 822 |
| 395 | 20241023 | 120000 | 2083917970 | 3385 | 3385 | 3385 | 3380 | 98 |
| 396 | 20241023 | 115900 | 2083586465 | 3380 | 3385 | 3385 | 3380 | 144 |
| 397 | 20241023 | 115800 | 2083099545 | 3385 | 3375 | 3390 | 3375 | 551 |
| 398 | 20241023 | 115700 | 2081232130 | 3390 | 3375 | 3390 | 3375 | 47 |
| 399 | 20241023 | 115600 | 2081073490 | 3390 | 3380 | 3390 | 3375 | 13409 |
| 400 | 20241023 | 115500 | 2035807295 | 3380 | 3385 | 3390 | 3380 | 316 |
| 401 | 20241023 | 115400 | 2034738005 | 3385 | 3385 | 3385 | 3385 | 1694 |
| 402 | 20241023 | 115300 | 2029003815 | 3385 | 3390 | 3390 | 3385 | 46 |
| 403 | 20241023 | 115200 | 2028848100 | 3390 | 3385 | 3390 | 3385 | 471 |
| 404 | 20241023 | 115100 | 2027253745 | 3390 | 3390 | 3395 | 3390 | 552 |
| 405 | 20241023 | 115000 | 2025382395 | 3385 | 3395 | 3395 | 3385 | 4918 |
| 406 | 20241023 | 114900 | 2008709875 | 3390 | 3390 | 3395 | 3390 | 4368 |
| 407 | 20241023 | 114800 | 1993902100 | 3395 | 3395 | 3395 | 3395 | 2773 |
| 408 | 20241023 | 114700 | 1984487765 | 3395 | 3400 | 3400 | 3395 | 257 |
| 409 | 20241023 | 114600 | 1983614250 | 3400 | 3400 | 3400 | 3400 | 0 |
| 410 | 20241023 | 114500 | 1983614250 | 3400 | 3405 | 3405 | 3395 | 211 |
| 411 | 20241023 | 114400 | 1982896995 | 3400 | 3405 | 3405 | 3395 | 203 |
| 412 | 20241023 | 114300 | 1982206730 | 3400 | 3400 | 3400 | 3400 | 301 |
| 413 | 20241023 | 114200 | 1981183330 | 3405 | 3400 | 3405 | 3395 | 1577 |
| 414 | 20241023 | 114100 | 1975816815 | 3400 | 3405 | 3405 | 3400 | 1473 |
| 415 | 20241023 | 114000 | 1970808595 | 3400 | 3400 | 3405 | 3400 | 116 |
| 416 | 20241023 | 113900 | 1970413675 | 3400 | 3410 | 3410 | 3395 | 1005 |
| 417 | 20241023 | 113800 | 1966998300 | 3410 | 3395 | 3415 | 3395 | 15413 |
| 418 | 20241023 | 113700 | 1914532010 | 3390 | 3395 | 3395 | 3390 | 2334 |
| 419 | 20241023 | 113600 | 1906619690 | 3390 | 3395 | 3395 | 3390 | 882 |
| 420 | 20241023 | 113500 | 1903628025 | 3395 | 3395 | 3400 | 3395 | 924 |
| 421 | 20241023 | 113400 | 1900491040 | 3395 | 3405 | 3405 | 3395 | 3687 |
| 422 | 20241023 | 113300 | 1887956885 | 3405 | 3400 | 3405 | 3395 | 2066 |
| 423 | 20241023 | 113200 | 1880931035 | 3395 | 3400 | 3400 | 3395 | 2155 |
| 424 | 20241023 | 113100 | 1873605040 | 3400 | 3395 | 3400 | 3395 | 2266 |
| 425 | 20241023 | 113000 | 1865900870 | 3395 | 3395 | 3395 | 3390 | 991 |
| 426 | 20241023 | 112900 | 1862537895 | 3395 | 3395 | 3395 | 3390 | 65 |
| 427 | 20241023 | 112800 | 1862317445 | 3395 | 3390 | 3400 | 3390 | 955 |
| 428 | 20241023 | 112700 | 1859074400 | 3400 | 3390 | 3400 | 3390 | 3829 |
| 429 | 20241023 | 112600 | 1846066800 | 3395 | 3395 | 3395 | 3385 | 3579 |
| 430 | 20241023 | 112500 | 1833934175 | 3390 | 3395 | 3395 | 3390 | 28 |
| 431 | 20241023 | 112400 | 1833839150 | 3390 | 3400 | 3400 | 3390 | 124 |
| 432 | 20241023 | 112300 | 1833418390 | 3390 | 3395 | 3395 | 3390 | 1320 |
| 433 | 20241023 | 112200 | 1828943585 | 3395 | 3400 | 3400 | 3390 | 2380 |
| 434 | 20241023 | 112100 | 1820875300 | 3390 | 3400 | 3400 | 3390 | 5112 |
| 435 | 20241023 | 112000 | 1803494950 | 3395 | 3405 | 3405 | 3395 | 14788 |
| 436 | 20241023 | 111900 | 1753219940 | 3395 | 3390 | 3405 | 3390 | 6315 |
| 437 | 20241023 | 111800 | 1731756995 | 3390 | 3380 | 3390 | 3370 | 69858 |
| 438 | 20241023 | 111700 | 1495629080 | 3380 | 3385 | 3385 | 3380 | 701 |
| 439 | 20241023 | 111600 | 1493256345 | 3380 | 3380 | 3380 | 3380 | 695 |
| 440 | 20241023 | 111500 | 1490907245 | 3380 | 3385 | 3385 | 3380 | 1803 |
| 441 | 20241023 | 111400 | 1484812850 | 3385 | 3385 | 3385 | 3385 | 210 |
| 442 | 20241023 | 111300 | 1484102000 | 3385 | 3380 | 3385 | 3380 | 1095 |
| 443 | 20241023 | 111200 | 1480400650 | 3385 | 3380 | 3385 | 3380 | 80 |
| 444 | 20241023 | 111100 | 1480130075 | 3380 | 3380 | 3380 | 3380 | 1600 |
| 445 | 20241023 | 111000 | 1474722075 | 3380 | 3380 | 3380 | 3380 | 2046 |
| 446 | 20241023 | 110900 | 1467806595 | 3375 | 3385 | 3385 | 3375 | 10135 |
| 447 | 20241023 | 110800 | 1433565895 | 3385 | 3390 | 3390 | 3385 | 5683 |
| 448 | 20241023 | 110700 | 1414325755 | 3390 | 3385 | 3390 | 3385 | 2276 |
| 449 | 20241023 | 110600 | 1406620655 | 3385 | 3390 | 3390 | 3385 | 181 |
| 450 | 20241023 | 110500 | 1406007165 | 3390 | 3395 | 3395 | 3390 | 3699 |
| 451 | 20241023 | 110400 | 1393467455 | 3395 | 3390 | 3395 | 3390 | 298 |
| 452 | 20241023 | 110300 | 1392455970 | 3395 | 3395 | 3395 | 3395 | 100 |
| 453 | 20241023 | 110200 | 1392116470 | 3390 | 3395 | 3395 | 3390 | 1154 |
| 454 | 20241023 | 110100 | 1388204370 | 3395 | 3385 | 3395 | 3385 | 1147 |
| 455 | 20241023 | 110000 | 1384316065 | 3385 | 3395 | 3395 | 3385 | 2745 |
| 456 | 20241023 | 105900 | 1375010730 | 3390 | 3390 | 3390 | 3390 | 788 |
| 457 | 20241023 | 105800 | 1372339410 | 3390 | 3390 | 3390 | 3390 | 151 |
| 458 | 20241023 | 105700 | 1371827520 | 3390 | 3395 | 3395 | 3390 | 138 |
| 459 | 20241023 | 105600 | 1371359420 | 3395 | 3390 | 3395 | 3390 | 2951 |
| 460 | 20241023 | 105500 | 1361350970 | 3390 | 3395 | 3395 | 3385 | 8364 |
| 461 | 20241023 | 105400 | 1332996820 | 3390 | 3400 | 3400 | 3390 | 2062 |
| 462 | 20241023 | 105300 | 1326005430 | 3395 | 3395 | 3395 | 3395 | 1109 |
| 463 | 20241023 | 105200 | 1322240375 | 3390 | 3390 | 3395 | 3390 | 127 |
| 464 | 20241023 | 105100 | 1321809445 | 3395 | 3405 | 3405 | 3390 | 7546 |
| 465 | 20241023 | 105000 | 1296157685 | 3400 | 3400 | 3405 | 3400 | 5444 |
| 466 | 20241023 | 104900 | 1277647360 | 3395 | 3395 | 3400 | 3390 | 835 |
| 467 | 20241023 | 104800 | 1274810375 | 3395 | 3400 | 3400 | 3395 | 4774 |
| 468 | 20241023 | 104700 | 1258602575 | 3395 | 3405 | 3405 | 3395 | 4594 |
| 469 | 20241023 | 104600 | 1242981110 | 3405 | 3405 | 3405 | 3395 | 3392 |
| 470 | 20241023 | 104500 | 1231448000 | 3395 | 3385 | 3410 | 3385 | 14001 |
| 471 | 20241023 | 104400 | 1183881805 | 3390 | 3390 | 3390 | 3385 | 6949 |
| 472 | 20241023 | 104300 | 1160336950 | 3390 | 3390 | 3395 | 3385 | 2471 |
| 473 | 20241023 | 104200 | 1151960585 | 3395 | 3380 | 3395 | 3380 | 19797 |
| 474 | 20241023 | 104100 | 1084831155 | 3380 | 3375 | 3385 | 3375 | 4453 |
| 475 | 20241023 | 104000 | 1069780705 | 3375 | 3370 | 3375 | 3370 | 2366 |
| 476 | 20241023 | 103900 | 1061800985 | 3360 | 3365 | 3370 | 3360 | 1296 |
| 477 | 20241023 | 103800 | 1057440170 | 3365 | 3355 | 3365 | 3355 | 935 |
| 478 | 20241023 | 103700 | 1054299075 | 3355 | 3360 | 3360 | 3355 | 302 |
| 479 | 20241023 | 103600 | 1053285855 | 3355 | 3350 | 3355 | 3350 | 1985 |
| 480 | 20241023 | 103500 | 1046628190 | 3355 | 3350 | 3355 | 3350 | 512 |
| 481 | 20241023 | 103400 | 1044910665 | 3350 | 3350 | 3355 | 3350 | 24 |
| 482 | 20241023 | 103300 | 1044830205 | 3355 | 3350 | 3355 | 3350 | 275 |
| 483 | 20241023 | 103200 | 1043908900 | 3355 | 3355 | 3355 | 3355 | 84 |
| 484 | 20241023 | 103100 | 1043627080 | 3350 | 3355 | 3355 | 3350 | 71 |
| 485 | 20241023 | 103000 | 1043389105 | 3355 | 3345 | 3355 | 3345 | 143 |
| 486 | 20241023 | 102900 | 1042910570 | 3345 | 3355 | 3355 | 3345 | 3639 |
| 487 | 20241023 | 102800 | 1030719395 | 3350 | 3355 | 3355 | 3350 | 6787 |
| 488 | 20241023 | 102700 | 1007958550 | 3350 | 3355 | 3355 | 3350 | 1254 |
| 489 | 20241023 | 102600 | 1003757560 | 3350 | 3355 | 3360 | 3350 | 5642 |
| 490 | 20241023 | 102500 | 984828655 | 3355 | 3355 | 3355 | 3355 | 156 |
| 491 | 20241023 | 102400 | 984305275 | 3355 | 3355 | 3360 | 3355 | 5297 |
| 492 | 20241023 | 102300 | 966513755 | 3350 | 3355 | 3360 | 3350 | 458 |
| 493 | 20241023 | 102200 | 964978030 | 3360 | 3355 | 3365 | 3355 | 1270 |
| 494 | 20241023 | 102100 | 960717165 | 3360 | 3360 | 3360 | 3360 | 8 |
| 495 | 20241023 | 102000 | 960690285 | 3360 | 3350 | 3360 | 3350 | 2555 |
| 496 | 20241023 | 101900 | 952127595 | 3350 | 3350 | 3355 | 3350 | 5748 |
| 497 | 20241023 | 101800 | 932863355 | 3350 | 3360 | 3370 | 3350 | 6764 |
| 498 | 20241023 | 101700 | 910150230 | 3360 | 3370 | 3370 | 3360 | 53 |
| 499 | 20241023 | 101600 | 909972080 | 3370 | 3360 | 3370 | 3360 | 4071 |
| 500 | 20241023 | 101500 | 896290225 | 3365 | 3375 | 3375 | 3360 | 5925 |
| 501 | 20241023 | 101400 | 876323375 | 3375 | 3370 | 3375 | 3370 | 275 |
| 502 | 20241023 | 101300 | 875396460 | 3375 | 3380 | 3380 | 3370 | 4431 |
| 503 | 20241023 | 101200 | 860445835 | 3385 | 3385 | 3390 | 3380 | 12803 |
| 504 | 20241023 | 101100 | 817158445 | 3385 | 3385 | 3390 | 3365 | 9352 |
| 505 | 20241023 | 101000 | 785551300 | 3385 | 3375 | 3385 | 3375 | 7889 |
| 506 | 20241023 | 100900 | 758910990 | 3375 | 3360 | 3375 | 3360 | 6119 |
| 507 | 20241023 | 100800 | 738328265 | 3360 | 3360 | 3360 | 3360 | 92 |
| 508 | 20241023 | 100700 | 738019145 | 3355 | 3360 | 3365 | 3355 | 1581 |
| 509 | 20241023 | 100600 | 732712460 | 3360 | 3355 | 3365 | 3355 | 1449 |
| 510 | 20241023 | 100500 | 727844030 | 3355 | 3360 | 3365 | 3355 | 757 |
| 511 | 20241023 | 100400 | 725298325 | 3365 | 3365 | 3365 | 3360 | 566 |
| 512 | 20241023 | 100300 | 723393960 | 3365 | 3365 | 3365 | 3360 | 349 |
| 513 | 20241023 | 100200 | 722221260 | 3365 | 3360 | 3365 | 3360 | 53 |
| 514 | 20241023 | 100100 | 722043175 | 3365 | 3355 | 3365 | 3355 | 241 |
| 515 | 20241023 | 100000 | 721234595 | 3355 | 3360 | 3360 | 3355 | 178 |
| 516 | 20241023 | 095900 | 720636765 | 3360 | 3360 | 3360 | 3355 | 302 |
| 517 | 20241023 | 095800 | 719622270 | 3360 | 3365 | 3365 | 3360 | 1252 |
| 518 | 20241023 | 095700 | 715415505 | 3360 | 3360 | 3365 | 3360 | 273 |
| 519 | 20241023 | 095600 | 714497090 | 3360 | 3365 | 3365 | 3360 | 104 |
| 520 | 20241023 | 095500 | 714147615 | 3360 | 3360 | 3360 | 3360 | 285 |
| 521 | 20241023 | 095400 | 713190015 | 3360 | 3360 | 3360 | 3360 | 197 |
| 522 | 20241023 | 095300 | 712528095 | 3360 | 3345 | 3360 | 3345 | 1055 |
| 523 | 20241023 | 095200 | 708984135 | 3345 | 3365 | 3370 | 3345 | 4377 |
| 524 | 20241023 | 095100 | 694284675 | 3360 | 3355 | 3360 | 3355 | 425 |
| 525 | 20241023 | 095000 | 692857650 | 3360 | 3360 | 3360 | 3360 | 2888 |
| 526 | 20241023 | 094900 | 683153970 | 3360 | 3360 | 3365 | 3360 | 1336 |
| 527 | 20241023 | 094800 | 678665000 | 3350 | 3360 | 3365 | 3350 | 4352 |
| 528 | 20241023 | 094700 | 664065610 | 3355 | 3355 | 3360 | 3355 | 1072 |
| 529 | 20241023 | 094600 | 660468870 | 3355 | 3360 | 3360 | 3355 | 442 |
| 530 | 20241023 | 094500 | 658985410 | 3360 | 3360 | 3360 | 3360 | 3644 |
| 531 | 20241023 | 094400 | 646741570 | 3360 | 3365 | 3365 | 3360 | 2403 |
| 532 | 20241023 | 094300 | 638661230 | 3365 | 3370 | 3370 | 3365 | 1203 |
| 533 | 20241023 | 094200 | 634612880 | 3375 | 3370 | 3375 | 3370 | 3562 |
| 534 | 20241023 | 094100 | 622606490 | 3370 | 3370 | 3375 | 3370 | 1358 |
| 535 | 20241023 | 094000 | 618030005 | 3365 | 3365 | 3370 | 3365 | 1446 |
| 536 | 20241023 | 093900 | 613163315 | 3365 | 3370 | 3370 | 3365 | 1779 |
| 537 | 20241023 | 093800 | 607172085 | 3370 | 3365 | 3370 | 3360 | 2800 |
| 538 | 20241023 | 093700 | 597764050 | 3375 | 3365 | 3375 | 3360 | 207 |
| 539 | 20241023 | 093600 | 597067360 | 3365 | 3370 | 3375 | 3360 | 755 |
| 540 | 20241023 | 093500 | 594526880 | 3380 | 3370 | 3380 | 3365 | 2280 |
| 541 | 20241023 | 093400 | 586846960 | 3375 | 3375 | 3375 | 3370 | 327 |
| 542 | 20241023 | 093300 | 585743930 | 3375 | 3375 | 3380 | 3365 | 4930 |
| 543 | 20241023 | 093200 | 569119005 | 3375 | 3365 | 3375 | 3365 | 1091 |
| 544 | 20241023 | 093100 | 565442750 | 3370 | 3360 | 3370 | 3355 | 1990 |
| 545 | 20241023 | 093000 | 558752645 | 3365 | 3360 | 3370 | 3360 | 465 |
| 546 | 20241023 | 092900 | 557186230 | 3370 | 3350 | 3370 | 3350 | 12232 |
| 547 | 20241023 | 092800 | 516049130 | 3355 | 3345 | 3355 | 3345 | 6799 |
| 548 | 20241023 | 092700 | 493283820 | 3345 | 3345 | 3350 | 3345 | 1329 |
| 549 | 20241023 | 092600 | 488837945 | 3345 | 3330 | 3345 | 3320 | 14107 |
| 550 | 20241023 | 092500 | 441770480 | 3325 | 3330 | 3330 | 3315 | 1105 |
| 551 | 20241023 | 092400 | 438100135 | 3330 | 3325 | 3330 | 3320 | 2647 |
| 552 | 20241023 | 092300 | 429298575 | 3330 | 3320 | 3330 | 3310 | 24190 |
| 553 | 20241023 | 092200 | 349065080 | 3320 | 3320 | 3330 | 3320 | 4167 |
| 554 | 20241023 | 092100 | 335224100 | 3325 | 3325 | 3330 | 3320 | 5625 |
| 555 | 20241023 | 092000 | 316545410 | 3330 | 3325 | 3330 | 3320 | 1589 |
| 556 | 20241023 | 091900 | 311263065 | 3335 | 3330 | 3335 | 3320 | 2083 |
| 557 | 20241023 | 091800 | 304339940 | 3325 | 3330 | 3335 | 3325 | 9800 |
| 558 | 20241023 | 091700 | 271727850 | 3335 | 3335 | 3340 | 3330 | 3005 |
| 559 | 20241023 | 091600 | 261714780 | 3335 | 3355 | 3355 | 3335 | 5865 |
| 560 | 20241023 | 091500 | 242135305 | 3355 | 3345 | 3355 | 3345 | 1627 |
| 561 | 20241023 | 091400 | 236692325 | 3355 | 3345 | 3355 | 3340 | 9680 |
| 562 | 20241023 | 091300 | 204328255 | 3345 | 3350 | 3350 | 3345 | 1208 |
| 563 | 20241023 | 091200 | 200285105 | 3350 | 3355 | 3360 | 3350 | 6527 |
| 564 | 20241023 | 091100 | 178404945 | 3355 | 3355 | 3355 | 3355 | 4332 |
| 565 | 20241023 | 091000 | 163871085 | 3360 | 3360 | 3360 | 3355 | 231 |
| 566 | 20241023 | 090900 | 163095280 | 3360 | 3350 | 3360 | 3345 | 2112 |
| 567 | 20241023 | 090800 | 156016185 | 3355 | 3355 | 3355 | 3355 | 1465 |
| 568 | 20241023 | 090700 | 151101110 | 3360 | 3365 | 3365 | 3360 | 1872 |
| 569 | 20241023 | 090600 | 144810590 | 3370 | 3370 | 3370 | 3370 | 899 |
| 570 | 20241023 | 090500 | 141780960 | 3370 | 3365 | 3380 | 3360 | 3712 |
| 571 | 20241023 | 090400 | 129260650 | 3330 | 3370 | 3375 | 3330 | 9503 |
| 572 | 20241023 | 090300 | 97426275 | 3370 | 3360 | 3370 | 3360 | 1548 |
| 573 | 20241023 | 090200 | 92211425 | 3360 | 3360 | 3375 | 3345 | 330 |
| 574 | 20241023 | 090100 | 91102030 | 3370 | 3350 | 3380 | 3325 | 11962 |
| 575 | 20241023 | 090000 | 51092015 | 3365 | 3340 | 3370 | 3335 | 13746 |