28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 32289 |
| 3 | 20241106 | 183200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 4 | 20241106 | 183100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 5 | 20241106 | 183000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 6 | 20241106 | 182900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 7 | 20241106 | 182800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 8 | 20241106 | 182700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 9 | 20241106 | 182600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 10 | 20241106 | 182500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 11 | 20241106 | 182400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 12 | 20241106 | 182300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 13 | 20241106 | 182200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 14 | 20241106 | 182100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 15 | 20241106 | 182000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 16 | 20241106 | 181900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 17 | 20241106 | 181800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 18 | 20241106 | 181700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 19 | 20241106 | 181600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 20 | 20241106 | 181500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 21 | 20241106 | 181400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 22 | 20241106 | 181300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 23 | 20241106 | 181200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 24 | 20241106 | 181100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 25 | 20241106 | 181000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 26 | 20241106 | 180900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 27 | 20241106 | 180800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 28 | 20241106 | 180700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 29 | 20241106 | 180600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 30 | 20241106 | 180500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 31 | 20241106 | 180400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 32 | 20241106 | 180300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 32289 |
| 33 | 20241106 | 180200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 34 | 20241106 | 180100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 35 | 20241106 | 180000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 36 | 20241106 | 175900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 37 | 20241106 | 175800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 38 | 20241106 | 175700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 39 | 20241106 | 175600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 40 | 20241106 | 175500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 41 | 20241106 | 175400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 42 | 20241106 | 175300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 43 | 20241106 | 175200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 44 | 20241106 | 175100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 45 | 20241106 | 175000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 46 | 20241106 | 174900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 47 | 20241106 | 174800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 48 | 20241106 | 174700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 49 | 20241106 | 174600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 50 | 20241106 | 174500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 51 | 20241106 | 174400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 52 | 20241106 | 174300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 53 | 20241106 | 174200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 54 | 20241106 | 174100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 55 | 20241106 | 174000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 56 | 20241106 | 173900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 57 | 20241106 | 173800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 58 | 20241106 | 173700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 59 | 20241106 | 173600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 60 | 20241106 | 173500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 61 | 20241106 | 173400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 62 | 20241106 | 173300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 32289 |
| 63 | 20241106 | 173200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 64 | 20241106 | 173100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 65 | 20241106 | 173000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 66 | 20241106 | 172900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 67 | 20241106 | 172800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 68 | 20241106 | 172700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 69 | 20241106 | 172600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 70 | 20241106 | 172500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 71 | 20241106 | 172400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 72 | 20241106 | 172300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 73 | 20241106 | 172200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 74 | 20241106 | 172100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 75 | 20241106 | 172000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 76 | 20241106 | 171900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 77 | 20241106 | 171800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 78 | 20241106 | 171700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 79 | 20241106 | 171600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 80 | 20241106 | 171500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 81 | 20241106 | 171400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 82 | 20241106 | 171300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 83 | 20241106 | 171200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 84 | 20241106 | 171100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 85 | 20241106 | 171000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 86 | 20241106 | 170900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 87 | 20241106 | 170800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 88 | 20241106 | 170700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 89 | 20241106 | 170600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 90 | 20241106 | 170500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 91 | 20241106 | 170400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 92 | 20241106 | 170300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 32289 |
| 93 | 20241106 | 170200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 94 | 20241106 | 170100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 95 | 20241106 | 170000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 96 | 20241106 | 165900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 97 | 20241106 | 165800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 98 | 20241106 | 165700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 99 | 20241106 | 165600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 100 | 20241106 | 165500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 101 | 20241106 | 165400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 102 | 20241106 | 165300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 103 | 20241106 | 165200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 104 | 20241106 | 165100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 105 | 20241106 | 165000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 106 | 20241106 | 164900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 107 | 20241106 | 164800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 108 | 20241106 | 164700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 109 | 20241106 | 164600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 110 | 20241106 | 164500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 111 | 20241106 | 164400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 112 | 20241106 | 164300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 113 | 20241106 | 164200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 114 | 20241106 | 164100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 115 | 20241106 | 164000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 116 | 20241106 | 163900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 117 | 20241106 | 163800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 118 | 20241106 | 163700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 119 | 20241106 | 163600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 120 | 20241106 | 163500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 121 | 20241106 | 163400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 122 | 20241106 | 163300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 32289 |
| 123 | 20241106 | 163200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 124 | 20241106 | 163100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 125 | 20241106 | 163000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 126 | 20241106 | 162900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 127 | 20241106 | 162800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 128 | 20241106 | 162700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 129 | 20241106 | 162600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 130 | 20241106 | 162500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 131 | 20241106 | 162400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 132 | 20241106 | 162300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 133 | 20241106 | 162200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 134 | 20241106 | 162100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 135 | 20241106 | 162000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 136 | 20241106 | 161900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 137 | 20241106 | 161800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 138 | 20241106 | 161700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 139 | 20241106 | 161600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 140 | 20241106 | 161500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 141 | 20241106 | 161400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 142 | 20241106 | 161300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 143 | 20241106 | 161200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 144 | 20241106 | 161100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 145 | 20241106 | 161000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 146 | 20241106 | 160900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 147 | 20241106 | 160800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 148 | 20241106 | 160700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 149 | 20241106 | 160600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 150 | 20241106 | 160500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 151 | 20241106 | 160400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 152 | 20241106 | 160300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 32289 |
| 153 | 20241106 | 160200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 154 | 20241106 | 160100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 155 | 20241106 | 160000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 156 | 20241106 | 155900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 157 | 20241106 | 155800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 158 | 20241106 | 155700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 159 | 20241106 | 155600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 160 | 20241106 | 155500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 161 | 20241106 | 155400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 162 | 20241106 | 155300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 163 | 20241106 | 155200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 164 | 20241106 | 155100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 165 | 20241106 | 155000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 166 | 20241106 | 154900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 167 | 20241106 | 154800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 168 | 20241106 | 154700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 169 | 20241106 | 154600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20241106 | 154500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20241106 | 154400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20241106 | 154300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20241106 | 154200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20241106 | 154100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20241106 | 154000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20241106 | 153900 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20241106 | 153800 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20241106 | 153700 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20241106 | 153600 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 180 | 20241106 | 153500 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 181 | 20241106 | 153400 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 182 | 20241106 | 153300 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 32289 |
| 183 | 20241106 | 153200 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20241106 | 153100 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20241106 | 153000 | 3566706225 | 3285 | 3285 | 3285 | 3285 | 32289 |
| 186 | 20241106 | 152900 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 187 | 20241106 | 152800 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 188 | 20241106 | 152700 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 189 | 20241106 | 152600 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 190 | 20241106 | 152500 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 191 | 20241106 | 152400 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 192 | 20241106 | 152300 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 193 | 20241106 | 152200 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 194 | 20241106 | 152100 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 195 | 20241106 | 152000 | 3460636860 | 3285 | 3285 | 3285 | 3285 | 0 |
| 196 | 20241106 | 151900 | 3460636860 | 3285 | 3295 | 3300 | 3280 | 33618 |
| 197 | 20241106 | 151800 | 3349939045 | 3295 | 3280 | 3295 | 3275 | 19545 |
| 198 | 20241106 | 151700 | 3285711385 | 3280 | 3275 | 3280 | 3270 | 4459 |
| 199 | 20241106 | 151600 | 3271105175 | 3275 | 3270 | 3275 | 3270 | 1568 |
| 200 | 20241106 | 151500 | 3265976140 | 3270 | 3270 | 3275 | 3265 | 1811 |
| 201 | 20241106 | 151400 | 3260053045 | 3270 | 3275 | 3275 | 3270 | 3015 |
| 202 | 20241106 | 151300 | 3250193190 | 3270 | 3275 | 3275 | 3270 | 642 |
| 203 | 20241106 | 151200 | 3248092450 | 3270 | 3270 | 3275 | 3270 | 4053 |
| 204 | 20241106 | 151100 | 3234827135 | 3275 | 3275 | 3275 | 3275 | 955 |
| 205 | 20241106 | 151000 | 3231699510 | 3280 | 3275 | 3280 | 3275 | 724 |
| 206 | 20241106 | 150900 | 3229328220 | 3280 | 3280 | 3280 | 3275 | 1119 |
| 207 | 20241106 | 150800 | 3225661080 | 3285 | 3275 | 3285 | 3275 | 11919 |
| 208 | 20241106 | 150700 | 3186551890 | 3275 | 3270 | 3275 | 3270 | 3396 |
| 209 | 20241106 | 150600 | 3175441940 | 3275 | 3275 | 3275 | 3270 | 2031 |
| 210 | 20241106 | 150500 | 3168794030 | 3275 | 3275 | 3275 | 3270 | 3054 |
| 211 | 20241106 | 150400 | 3158806450 | 3275 | 3275 | 3275 | 3270 | 166 |
| 212 | 20241106 | 150300 | 3158262885 | 3280 | 3270 | 3280 | 3270 | 1258 |
| 213 | 20241106 | 150200 | 3154148205 | 3275 | 3275 | 3285 | 3275 | 6666 |
| 214 | 20241106 | 150100 | 3132290650 | 3280 | 3275 | 3280 | 3270 | 5288 |
| 215 | 20241106 | 150000 | 3114970830 | 3275 | 3285 | 3285 | 3275 | 3563 |
| 216 | 20241106 | 145900 | 3103282220 | 3270 | 3275 | 3285 | 3270 | 16529 |
| 217 | 20241106 | 145800 | 3049092800 | 3280 | 3265 | 3280 | 3255 | 32454 |
| 218 | 20241106 | 145700 | 2943047615 | 3265 | 3260 | 3265 | 3260 | 4160 |
| 219 | 20241106 | 145600 | 2929480980 | 3260 | 3260 | 3265 | 3260 | 1298 |
| 220 | 20241106 | 145500 | 2925249470 | 3260 | 3265 | 3265 | 3255 | 20760 |
| 221 | 20241106 | 145400 | 2857513105 | 3265 | 3260 | 3265 | 3250 | 9590 |
| 222 | 20241106 | 145300 | 2826253185 | 3255 | 3250 | 3255 | 3245 | 14571 |
| 223 | 20241106 | 145200 | 2778871010 | 3250 | 3240 | 3255 | 3240 | 17510 |
| 224 | 20241106 | 145100 | 2721999275 | 3245 | 3240 | 3245 | 3235 | 4821 |
| 225 | 20241106 | 145000 | 2706379620 | 3240 | 3235 | 3245 | 3230 | 4649 |
| 226 | 20241106 | 144900 | 2691331125 | 3230 | 3225 | 3230 | 3225 | 4066 |
| 227 | 20241106 | 144800 | 2678198455 | 3230 | 3225 | 3230 | 3225 | 440 |
| 228 | 20241106 | 144700 | 2676779430 | 3225 | 3220 | 3230 | 3220 | 3026 |
| 229 | 20241106 | 144600 | 2667034470 | 3225 | 3225 | 3230 | 3225 | 189 |
| 230 | 20241106 | 144500 | 2666424935 | 3225 | 3225 | 3230 | 3225 | 746 |
| 231 | 20241106 | 144400 | 2664019075 | 3225 | 3225 | 3230 | 3225 | 1650 |
| 232 | 20241106 | 144300 | 2658697770 | 3225 | 3225 | 3225 | 3220 | 1592 |
| 233 | 20241106 | 144200 | 2653563740 | 3225 | 3220 | 3225 | 3220 | 611 |
| 234 | 20241106 | 144100 | 2651595610 | 3230 | 3220 | 3230 | 3220 | 656 |
| 235 | 20241106 | 144000 | 2649483280 | 3230 | 3220 | 3230 | 3220 | 2609 |
| 236 | 20241106 | 143900 | 2641082140 | 3230 | 3225 | 3230 | 3215 | 2632 |
| 237 | 20241106 | 143800 | 2632604465 | 3230 | 3230 | 3230 | 3230 | 1501 |
| 238 | 20241106 | 143700 | 2627756235 | 3225 | 3225 | 3230 | 3225 | 28 |
| 239 | 20241106 | 143600 | 2627665930 | 3225 | 3225 | 3230 | 3225 | 1510 |
| 240 | 20241106 | 143500 | 2622796175 | 3225 | 3225 | 3225 | 3220 | 1535 |
| 241 | 20241106 | 143400 | 2617853300 | 3225 | 3225 | 3225 | 3225 | 11 |
| 242 | 20241106 | 143300 | 2617817825 | 3220 | 3220 | 3225 | 3220 | 1417 |
| 243 | 20241106 | 143200 | 2613255035 | 3225 | 3225 | 3230 | 3225 | 136 |
| 244 | 20241106 | 143100 | 2612816405 | 3225 | 3220 | 3230 | 3220 | 10794 |
| 245 | 20241106 | 143000 | 2578051545 | 3215 | 3215 | 3215 | 3215 | 444 |
| 246 | 20241106 | 142900 | 2576624085 | 3215 | 3220 | 3220 | 3215 | 888 |
| 247 | 20241106 | 142800 | 2573764730 | 3225 | 3225 | 3225 | 3220 | 782 |
| 248 | 20241106 | 142700 | 2571244180 | 3220 | 3220 | 3225 | 3220 | 682 |
| 249 | 20241106 | 142600 | 2569048125 | 3225 | 3220 | 3225 | 3220 | 644 |
| 250 | 20241106 | 142500 | 2566974225 | 3220 | 3220 | 3225 | 3220 | 1690 |
| 251 | 20241106 | 142400 | 2561532415 | 3225 | 3220 | 3225 | 3220 | 1678 |
| 252 | 20241106 | 142300 | 2556129250 | 3210 | 3215 | 3215 | 3210 | 1666 |
| 253 | 20241106 | 142200 | 2550777160 | 3215 | 3215 | 3215 | 3215 | 100 |
| 254 | 20241106 | 142100 | 2550455660 | 3220 | 3220 | 3220 | 3220 | 181 |
| 255 | 20241106 | 142000 | 2549872840 | 3220 | 3220 | 3220 | 3215 | 119 |
| 256 | 20241106 | 141900 | 2549490185 | 3220 | 3220 | 3225 | 3220 | 529 |
| 257 | 20241106 | 141800 | 2547786800 | 3225 | 3220 | 3225 | 3220 | 530 |
| 258 | 20241106 | 141700 | 2546080050 | 3220 | 3215 | 3220 | 3215 | 484 |
| 259 | 20241106 | 141600 | 2544523860 | 3220 | 3220 | 3220 | 3220 | 500 |
| 260 | 20241106 | 141500 | 2542913860 | 3220 | 3220 | 3220 | 3215 | 121 |
| 261 | 20241106 | 141400 | 2542524245 | 3215 | 3220 | 3220 | 3215 | 1296 |
| 262 | 20241106 | 141300 | 2538351725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20241106 | 141200 | 2538351725 | 3220 | 3215 | 3220 | 3215 | 456 |
| 264 | 20241106 | 141100 | 2536885680 | 3220 | 3220 | 3220 | 3210 | 119 |
| 265 | 20241106 | 141000 | 2536503620 | 3210 | 3220 | 3220 | 3210 | 11 |
| 266 | 20241106 | 140900 | 2536468210 | 3220 | 3210 | 3220 | 3210 | 446 |
| 267 | 20241106 | 140800 | 2535036460 | 3220 | 3215 | 3220 | 3205 | 8676 |
| 268 | 20241106 | 140700 | 2507179180 | 3220 | 3215 | 3220 | 3215 | 102 |
| 269 | 20241106 | 140600 | 2506850745 | 3220 | 3230 | 3230 | 3220 | 3718 |
| 270 | 20241106 | 140500 | 2494875025 | 3230 | 3215 | 3230 | 3215 | 20280 |
| 271 | 20241106 | 140400 | 2429454780 | 3225 | 3220 | 3225 | 3220 | 518 |
| 272 | 20241106 | 140300 | 2427786815 | 3220 | 3220 | 3225 | 3220 | 665 |
| 273 | 20241106 | 140200 | 2425645510 | 3225 | 3230 | 3230 | 3220 | 553 |
| 274 | 20241106 | 140100 | 2423862290 | 3225 | 3225 | 3225 | 3225 | 994 |
| 275 | 20241106 | 140000 | 2420656640 | 3225 | 3230 | 3230 | 3220 | 103 |
| 276 | 20241106 | 135900 | 2420324760 | 3220 | 3225 | 3230 | 3220 | 2505 |
| 277 | 20241106 | 135800 | 2412246230 | 3225 | 3220 | 3225 | 3210 | 6550 |
| 278 | 20241106 | 135700 | 2391160715 | 3225 | 3225 | 3225 | 3225 | 15 |
| 279 | 20241106 | 135600 | 2391112340 | 3225 | 3220 | 3225 | 3210 | 11085 |
| 280 | 20241106 | 135500 | 2355454555 | 3225 | 3225 | 3225 | 3225 | 617 |
| 281 | 20241106 | 135400 | 2353464730 | 3225 | 3220 | 3225 | 3220 | 281 |
| 282 | 20241106 | 135300 | 2352558635 | 3225 | 3225 | 3230 | 3220 | 1555 |
| 283 | 20241106 | 135200 | 2347551515 | 3220 | 3230 | 3230 | 3220 | 14 |
| 284 | 20241106 | 135100 | 2347506385 | 3230 | 3225 | 3230 | 3225 | 2502 |
| 285 | 20241106 | 135000 | 2339436650 | 3225 | 3230 | 3230 | 3225 | 110 |
| 286 | 20241106 | 134900 | 2339081355 | 3230 | 3225 | 3230 | 3225 | 1652 |
| 287 | 20241106 | 134800 | 2333752425 | 3225 | 3220 | 3225 | 3220 | 4 |
| 288 | 20241106 | 134700 | 2333739540 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20241106 | 134600 | 2333739540 | 3220 | 3220 | 3220 | 3220 | 200 |
| 290 | 20241106 | 134500 | 2333095540 | 3225 | 3220 | 3225 | 3220 | 602 |
| 291 | 20241106 | 134400 | 2331157090 | 3225 | 3225 | 3225 | 3225 | 304 |
| 292 | 20241106 | 134300 | 2330176690 | 3220 | 3220 | 3220 | 3220 | 970 |
| 293 | 20241106 | 134200 | 2327053290 | 3220 | 3215 | 3220 | 3215 | 783 |
| 294 | 20241106 | 134100 | 2324534945 | 3220 | 3220 | 3220 | 3220 | 21 |
| 295 | 20241106 | 134000 | 2324467325 | 3220 | 3220 | 3220 | 3215 | 271 |
| 296 | 20241106 | 133900 | 2323594745 | 3220 | 3225 | 3225 | 3215 | 3780 |
| 297 | 20241106 | 133800 | 2311415915 | 3225 | 3230 | 3230 | 3225 | 874 |
| 298 | 20241106 | 133700 | 2308597210 | 3225 | 3225 | 3230 | 3225 | 974 |
| 299 | 20241106 | 133600 | 2305456055 | 3225 | 3220 | 3225 | 3220 | 1064 |
| 300 | 20241106 | 133500 | 2302024725 | 3225 | 3230 | 3230 | 3215 | 2280 |
| 301 | 20241106 | 133400 | 2294682480 | 3230 | 3225 | 3230 | 3220 | 775 |
| 302 | 20241106 | 133300 | 2292183105 | 3225 | 3220 | 3225 | 3220 | 4958 |
| 303 | 20241106 | 133200 | 2276209580 | 3225 | 3225 | 3230 | 3220 | 4322 |
| 304 | 20241106 | 133100 | 2262266905 | 3225 | 3215 | 3225 | 3210 | 6739 |
| 305 | 20241106 | 133000 | 2240581475 | 3220 | 3215 | 3220 | 3215 | 884 |
| 306 | 20241106 | 132900 | 2237739410 | 3210 | 3215 | 3215 | 3210 | 1104 |
| 307 | 20241106 | 132800 | 2234190570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 308 | 20241106 | 132700 | 2234190570 | 3220 | 3220 | 3220 | 3220 | 0 |
| 309 | 20241106 | 132600 | 2234190570 | 3220 | 3220 | 3220 | 3215 | 11 |
| 310 | 20241106 | 132500 | 2234155175 | 3220 | 3215 | 3220 | 3205 | 3533 |
| 311 | 20241106 | 132400 | 2222824825 | 3215 | 3215 | 3215 | 3215 | 1985 |
| 312 | 20241106 | 132300 | 2216443050 | 3215 | 3215 | 3215 | 3210 | 222 |
| 313 | 20241106 | 132200 | 2215729420 | 3215 | 3210 | 3215 | 3210 | 1281 |
| 314 | 20241106 | 132100 | 2211611010 | 3215 | 3215 | 3215 | 3205 | 98 |
| 315 | 20241106 | 132000 | 2211296440 | 3215 | 3210 | 3215 | 3210 | 498 |
| 316 | 20241106 | 131900 | 2209697855 | 3215 | 3210 | 3215 | 3210 | 987 |
| 317 | 20241106 | 131800 | 2206529540 | 3215 | 3215 | 3215 | 3215 | 1541 |
| 318 | 20241106 | 131700 | 2201575225 | 3220 | 3220 | 3220 | 3220 | 622 |
| 319 | 20241106 | 131600 | 2199572385 | 3225 | 3220 | 3225 | 3220 | 1026 |
| 320 | 20241106 | 131500 | 2196265210 | 3220 | 3210 | 3220 | 3210 | 1402 |
| 321 | 20241106 | 131400 | 2191754770 | 3225 | 3220 | 3225 | 3210 | 3024 |
| 322 | 20241106 | 131300 | 2182016185 | 3215 | 3200 | 3220 | 3200 | 7242 |
| 323 | 20241106 | 131200 | 2158777650 | 3210 | 3200 | 3210 | 3200 | 119 |
| 324 | 20241106 | 131100 | 2158396840 | 3210 | 3200 | 3210 | 3200 | 217 |
| 325 | 20241106 | 131000 | 2157702430 | 3200 | 3195 | 3200 | 3195 | 252 |
| 326 | 20241106 | 130900 | 2156896180 | 3205 | 3200 | 3205 | 3200 | 1732 |
| 327 | 20241106 | 130800 | 2151353775 | 3200 | 3200 | 3200 | 3200 | 1413 |
| 328 | 20241106 | 130700 | 2146832175 | 3205 | 3200 | 3205 | 3200 | 2715 |
| 329 | 20241106 | 130600 | 2138144155 | 3210 | 3200 | 3210 | 3200 | 326 |
| 330 | 20241106 | 130500 | 2137098330 | 3210 | 3205 | 3210 | 3200 | 1112 |
| 331 | 20241106 | 130400 | 2133536995 | 3205 | 3210 | 3210 | 3205 | 12769 |
| 332 | 20241106 | 130300 | 2092603540 | 3210 | 3210 | 3215 | 3210 | 4082 |
| 333 | 20241106 | 130200 | 2079487915 | 3210 | 3210 | 3220 | 3205 | 5002 |
| 334 | 20241106 | 130100 | 2063439080 | 3210 | 3215 | 3215 | 3210 | 1271 |
| 335 | 20241106 | 130000 | 2059358990 | 3210 | 3215 | 3220 | 3210 | 2908 |
| 336 | 20241106 | 125900 | 2050008260 | 3220 | 3220 | 3225 | 3215 | 1072 |
| 337 | 20241106 | 125800 | 2046558765 | 3220 | 3220 | 3220 | 3215 | 2251 |
| 338 | 20241106 | 125700 | 2039316740 | 3220 | 3215 | 3220 | 3215 | 1532 |
| 339 | 20241106 | 125600 | 2034385025 | 3215 | 3225 | 3225 | 3215 | 1246 |
| 340 | 20241106 | 125500 | 2030373110 | 3225 | 3225 | 3235 | 3225 | 5962 |
| 341 | 20241106 | 125400 | 2011140630 | 3235 | 3225 | 3235 | 3225 | 13384 |
| 342 | 20241106 | 125300 | 1967914240 | 3225 | 3210 | 3225 | 3210 | 16969 |
| 343 | 20241106 | 125200 | 1913336620 | 3205 | 3205 | 3210 | 3200 | 2636 |
| 344 | 20241106 | 125100 | 1904888030 | 3205 | 3190 | 3205 | 3190 | 3978 |
| 345 | 20241106 | 125000 | 1892170525 | 3190 | 3185 | 3190 | 3185 | 3172 |
| 346 | 20241106 | 124900 | 1882059370 | 3185 | 3185 | 3190 | 3185 | 2700 |
| 347 | 20241106 | 124800 | 1873447180 | 3185 | 3185 | 3185 | 3180 | 5611 |
| 348 | 20241106 | 124700 | 1855591750 | 3185 | 3185 | 3185 | 3185 | 2447 |
| 349 | 20241106 | 124600 | 1847798055 | 3185 | 3190 | 3190 | 3180 | 5362 |
| 350 | 20241106 | 124500 | 1830705850 | 3190 | 3195 | 3195 | 3190 | 1986 |
| 351 | 20241106 | 124400 | 1824364040 | 3200 | 3195 | 3200 | 3195 | 1670 |
| 352 | 20241106 | 124300 | 1819028355 | 3190 | 3190 | 3190 | 3190 | 2123 |
| 353 | 20241106 | 124200 | 1812255985 | 3185 | 3190 | 3190 | 3185 | 35 |
| 354 | 20241106 | 124100 | 1812144385 | 3185 | 3185 | 3190 | 3185 | 3636 |
| 355 | 20241106 | 124000 | 1800563720 | 3185 | 3185 | 3185 | 3185 | 2558 |
| 356 | 20241106 | 123900 | 1792416490 | 3180 | 3180 | 3185 | 3180 | 1333 |
| 357 | 20241106 | 123800 | 1788177300 | 3185 | 3180 | 3185 | 3180 | 56 |
| 358 | 20241106 | 123700 | 1787999045 | 3180 | 3185 | 3190 | 3180 | 15293 |
| 359 | 20241106 | 123600 | 1739316190 | 3190 | 3185 | 3195 | 3185 | 2892 |
| 360 | 20241106 | 123500 | 1730104680 | 3185 | 3185 | 3185 | 3185 | 2867 |
| 361 | 20241106 | 123400 | 1720973285 | 3185 | 3190 | 3190 | 3185 | 1619 |
| 362 | 20241106 | 123300 | 1715808720 | 3190 | 3190 | 3200 | 3185 | 4715 |
| 363 | 20241106 | 123200 | 1700771050 | 3190 | 3195 | 3195 | 3185 | 9486 |
| 364 | 20241106 | 123100 | 1670507920 | 3200 | 3195 | 3210 | 3195 | 2121 |
| 365 | 20241106 | 123000 | 1663699590 | 3215 | 3200 | 3215 | 3195 | 14402 |
| 366 | 20241106 | 122900 | 1617608795 | 3200 | 3210 | 3215 | 3200 | 6437 |
| 367 | 20241106 | 122800 | 1596992675 | 3210 | 3210 | 3210 | 3210 | 1120 |
| 368 | 20241106 | 122700 | 1593397475 | 3215 | 3200 | 3215 | 3200 | 15716 |
| 369 | 20241106 | 122600 | 1543076365 | 3195 | 3190 | 3195 | 3190 | 5992 |
| 370 | 20241106 | 122500 | 1523933125 | 3190 | 3190 | 3200 | 3190 | 148 |
| 371 | 20241106 | 122400 | 1523460005 | 3190 | 3200 | 3200 | 3190 | 186 |
| 372 | 20241106 | 122300 | 1522865820 | 3200 | 3190 | 3200 | 3185 | 4021 |
| 373 | 20241106 | 122200 | 1510038650 | 3190 | 3185 | 3190 | 3185 | 752 |
| 374 | 20241106 | 122100 | 1507639905 | 3185 | 3185 | 3190 | 3185 | 2962 |
| 375 | 20241106 | 122000 | 1498204785 | 3185 | 3195 | 3195 | 3185 | 6522 |
| 376 | 20241106 | 121900 | 1477428575 | 3195 | 3195 | 3195 | 3190 | 5148 |
| 377 | 20241106 | 121800 | 1461001205 | 3195 | 3200 | 3200 | 3190 | 5950 |
| 378 | 20241106 | 121700 | 1442015180 | 3200 | 3195 | 3205 | 3195 | 5655 |
| 379 | 20241106 | 121600 | 1423946980 | 3205 | 3195 | 3205 | 3195 | 1622 |
| 380 | 20241106 | 121500 | 1418764510 | 3200 | 3200 | 3205 | 3200 | 6448 |
| 381 | 20241106 | 121400 | 1398130855 | 3205 | 3205 | 3205 | 3205 | 5 |
| 382 | 20241106 | 121300 | 1398114830 | 3205 | 3205 | 3205 | 3200 | 164 |
| 383 | 20241106 | 121200 | 1397589355 | 3205 | 3210 | 3210 | 3205 | 1248 |
| 384 | 20241106 | 121100 | 1393585875 | 3210 | 3200 | 3210 | 3200 | 1572 |
| 385 | 20241106 | 121000 | 1388553120 | 3205 | 3205 | 3205 | 3200 | 549 |
| 386 | 20241106 | 120900 | 1386796095 | 3205 | 3200 | 3205 | 3195 | 513 |
| 387 | 20241106 | 120800 | 1385154470 | 3205 | 3205 | 3205 | 3195 | 5335 |
| 388 | 20241106 | 120700 | 1368081440 | 3205 | 3200 | 3205 | 3200 | 1857 |
| 389 | 20241106 | 120600 | 1362135535 | 3200 | 3200 | 3200 | 3195 | 6125 |
| 390 | 20241106 | 120500 | 1342555760 | 3200 | 3205 | 3205 | 3195 | 1634 |
| 391 | 20241106 | 120400 | 1337327020 | 3200 | 3210 | 3210 | 3200 | 2790 |
| 392 | 20241106 | 120300 | 1328392630 | 3210 | 3210 | 3210 | 3205 | 270 |
| 393 | 20241106 | 120200 | 1327526750 | 3210 | 3210 | 3210 | 3210 | 37 |
| 394 | 20241106 | 120100 | 1327407980 | 3210 | 3210 | 3215 | 3210 | 34 |
| 395 | 20241106 | 120000 | 1327298705 | 3210 | 3210 | 3210 | 3210 | 1 |
| 396 | 20241106 | 115900 | 1327295495 | 3210 | 3210 | 3210 | 3205 | 1561 |
| 397 | 20241106 | 115800 | 1322292265 | 3215 | 3205 | 3215 | 3205 | 148 |
| 398 | 20241106 | 115700 | 1321817815 | 3215 | 3210 | 3220 | 3210 | 1510 |
| 399 | 20241106 | 115600 | 1316970450 | 3220 | 3220 | 3220 | 3220 | 5 |
| 400 | 20241106 | 115500 | 1316954350 | 3220 | 3220 | 3220 | 3220 | 1 |
| 401 | 20241106 | 115400 | 1316951130 | 3220 | 3220 | 3220 | 3210 | 18 |
| 402 | 20241106 | 115300 | 1316893270 | 3220 | 3215 | 3220 | 3210 | 2131 |
| 403 | 20241106 | 115200 | 1310044260 | 3210 | 3215 | 3215 | 3210 | 158 |
| 404 | 20241106 | 115100 | 1309536975 | 3220 | 3220 | 3220 | 3210 | 99 |
| 405 | 20241106 | 115000 | 1309218695 | 3220 | 3210 | 3220 | 3210 | 79 |
| 406 | 20241106 | 114900 | 1308964925 | 3220 | 3220 | 3220 | 3220 | 9 |
| 407 | 20241106 | 114800 | 1308935945 | 3220 | 3215 | 3220 | 3215 | 38 |
| 408 | 20241106 | 114700 | 1308813675 | 3220 | 3220 | 3220 | 3210 | 464 |
| 409 | 20241106 | 114600 | 1307322970 | 3215 | 3220 | 3220 | 3215 | 29 |
| 410 | 20241106 | 114500 | 1307229630 | 3220 | 3215 | 3220 | 3210 | 3434 |
| 411 | 20241106 | 114400 | 1296176645 | 3215 | 3210 | 3215 | 3210 | 1345 |
| 412 | 20241106 | 114300 | 1291853120 | 3210 | 3210 | 3210 | 3210 | 88 |
| 413 | 20241106 | 114200 | 1291570640 | 3200 | 3210 | 3210 | 3200 | 513 |
| 414 | 20241106 | 114100 | 1289925410 | 3210 | 3205 | 3210 | 3200 | 113 |
| 415 | 20241106 | 114000 | 1289563585 | 3200 | 3195 | 3200 | 3195 | 9359 |
| 416 | 20241106 | 113900 | 1259634985 | 3195 | 3200 | 3205 | 3190 | 6487 |
| 417 | 20241106 | 113800 | 1238913105 | 3200 | 3200 | 3200 | 3195 | 6151 |
| 418 | 20241106 | 113700 | 1219246775 | 3200 | 3205 | 3205 | 3200 | 5622 |
| 419 | 20241106 | 113600 | 1201256365 | 3205 | 3200 | 3215 | 3200 | 1233 |
| 420 | 20241106 | 113500 | 1197304995 | 3205 | 3205 | 3210 | 3200 | 8318 |
| 421 | 20241106 | 113400 | 1170658685 | 3220 | 3220 | 3220 | 3220 | 55 |
| 422 | 20241106 | 113300 | 1170481585 | 3205 | 3210 | 3210 | 3205 | 4854 |
| 423 | 20241106 | 113200 | 1154919815 | 3210 | 3205 | 3210 | 3205 | 628 |
| 424 | 20241106 | 113100 | 1152905505 | 3210 | 3210 | 3210 | 3210 | 1033 |
| 425 | 20241106 | 113000 | 1149589575 | 3210 | 3210 | 3210 | 3210 | 37 |
| 426 | 20241106 | 112900 | 1149470805 | 3210 | 3210 | 3210 | 3210 | 7 |
| 427 | 20241106 | 112800 | 1149448335 | 3205 | 3205 | 3205 | 3205 | 487 |
| 428 | 20241106 | 112700 | 1147887500 | 3205 | 3210 | 3210 | 3205 | 1395 |
| 429 | 20241106 | 112600 | 1143413750 | 3210 | 3210 | 3210 | 3210 | 355 |
| 430 | 20241106 | 112500 | 1142274200 | 3210 | 3210 | 3210 | 3205 | 1089 |
| 431 | 20241106 | 112400 | 1138783255 | 3205 | 3210 | 3210 | 3205 | 3092 |
| 432 | 20241106 | 112300 | 1128873295 | 3210 | 3210 | 3215 | 3205 | 20070 |
| 433 | 20241106 | 112200 | 1064448530 | 3215 | 3215 | 3215 | 3215 | 9902 |
| 434 | 20241106 | 112100 | 1032613600 | 3220 | 3215 | 3220 | 3215 | 17 |
| 435 | 20241106 | 112000 | 1032558880 | 3220 | 3220 | 3220 | 3215 | 766 |
| 436 | 20241106 | 111900 | 1030092515 | 3220 | 3220 | 3220 | 3220 | 21 |
| 437 | 20241106 | 111800 | 1030024895 | 3220 | 3220 | 3220 | 3220 | 90 |
| 438 | 20241106 | 111700 | 1029735095 | 3215 | 3220 | 3220 | 3215 | 507 |
| 439 | 20241106 | 111600 | 1028105055 | 3220 | 3220 | 3225 | 3215 | 1788 |
| 440 | 20241106 | 111500 | 1022348830 | 3220 | 3225 | 3225 | 3220 | 94 |
| 441 | 20241106 | 111400 | 1022046050 | 3225 | 3220 | 3225 | 3220 | 1019 |
| 442 | 20241106 | 111300 | 1018764770 | 3220 | 3225 | 3225 | 3220 | 1003 |
| 443 | 20241106 | 111200 | 1015535095 | 3225 | 3225 | 3225 | 3215 | 42 |
| 444 | 20241106 | 111100 | 1015399835 | 3220 | 3225 | 3225 | 3220 | 636 |
| 445 | 20241106 | 111000 | 1013351240 | 3225 | 3225 | 3225 | 3220 | 123 |
| 446 | 20241106 | 110900 | 1012954895 | 3215 | 3220 | 3220 | 3215 | 2015 |
| 447 | 20241106 | 110800 | 1006476595 | 3225 | 3220 | 3225 | 3220 | 219 |
| 448 | 20241106 | 110700 | 1005771320 | 3220 | 3220 | 3220 | 3215 | 2361 |
| 449 | 20241106 | 110600 | 998180150 | 3220 | 3220 | 3220 | 3220 | 14 |
| 450 | 20241106 | 110500 | 998135070 | 3220 | 3220 | 3225 | 3220 | 40 |
| 451 | 20241106 | 110400 | 998006165 | 3225 | 3225 | 3225 | 3215 | 2971 |
| 452 | 20241106 | 110300 | 988452995 | 3220 | 3225 | 3225 | 3220 | 2075 |
| 453 | 20241106 | 110200 | 981770580 | 3230 | 3230 | 3230 | 3225 | 393 |
| 454 | 20241106 | 110100 | 980501400 | 3230 | 3230 | 3230 | 3230 | 1 |
| 455 | 20241106 | 110000 | 980498170 | 3230 | 3230 | 3230 | 3225 | 23 |
| 456 | 20241106 | 105900 | 980423905 | 3230 | 3220 | 3230 | 3220 | 23 |
| 457 | 20241106 | 105800 | 980349685 | 3220 | 3225 | 3225 | 3220 | 12038 |
| 458 | 20241106 | 105700 | 941568175 | 3220 | 3220 | 3220 | 3220 | 7 |
| 459 | 20241106 | 105600 | 941545635 | 3220 | 3225 | 3225 | 3220 | 82 |
| 460 | 20241106 | 105500 | 941281410 | 3225 | 3225 | 3225 | 3225 | 12 |
| 461 | 20241106 | 105400 | 941242710 | 3220 | 3215 | 3220 | 3215 | 2968 |
| 462 | 20241106 | 105300 | 931687250 | 3215 | 3215 | 3220 | 3215 | 2986 |
| 463 | 20241106 | 105200 | 922087065 | 3215 | 3220 | 3220 | 3215 | 64 |
| 464 | 20241106 | 105100 | 921881010 | 3220 | 3220 | 3220 | 3220 | 58 |
| 465 | 20241106 | 105000 | 921694250 | 3220 | 3215 | 3220 | 3215 | 155 |
| 466 | 20241106 | 104900 | 921195900 | 3220 | 3220 | 3225 | 3220 | 1026 |
| 467 | 20241106 | 104800 | 917892160 | 3225 | 3225 | 3225 | 3225 | 2 |
| 468 | 20241106 | 104700 | 917885710 | 3230 | 3220 | 3230 | 3220 | 1115 |
| 469 | 20241106 | 104600 | 914295390 | 3220 | 3220 | 3220 | 3220 | 462 |
| 470 | 20241106 | 104500 | 912807750 | 3220 | 3220 | 3220 | 3220 | 611 |
| 471 | 20241106 | 104400 | 910840330 | 3220 | 3225 | 3225 | 3215 | 10239 |
| 472 | 20241106 | 104300 | 877891100 | 3225 | 3220 | 3225 | 3220 | 2355 |
| 473 | 20241106 | 104200 | 870307985 | 3225 | 3225 | 3225 | 3225 | 322 |
| 474 | 20241106 | 104100 | 869269535 | 3220 | 3225 | 3225 | 3220 | 2055 |
| 475 | 20241106 | 104000 | 862644085 | 3225 | 3225 | 3225 | 3225 | 500 |
| 476 | 20241106 | 103900 | 861031585 | 3230 | 3230 | 3230 | 3225 | 1506 |
| 477 | 20241106 | 103800 | 856169705 | 3230 | 3230 | 3230 | 3225 | 3 |
| 478 | 20241106 | 103700 | 856160020 | 3225 | 3225 | 3225 | 3225 | 1433 |
| 479 | 20241106 | 103600 | 851538595 | 3225 | 3225 | 3230 | 3220 | 5468 |
| 480 | 20241106 | 103500 | 833905215 | 3220 | 3220 | 3220 | 3220 | 3091 |
| 481 | 20241106 | 103400 | 823952195 | 3220 | 3230 | 3230 | 3220 | 2492 |
| 482 | 20241106 | 103300 | 815916605 | 3230 | 3230 | 3230 | 3230 | 313 |
| 483 | 20241106 | 103200 | 814905615 | 3230 | 3230 | 3230 | 3220 | 613 |
| 484 | 20241106 | 103100 | 812928670 | 3240 | 3240 | 3240 | 3240 | 0 |
| 485 | 20241106 | 103000 | 812928670 | 3240 | 3225 | 3240 | 3220 | 2686 |
| 486 | 20241106 | 102900 | 804261330 | 3225 | 3225 | 3225 | 3220 | 1059 |
| 487 | 20241106 | 102800 | 800846120 | 3225 | 3225 | 3225 | 3225 | 529 |
| 488 | 20241106 | 102700 | 799140095 | 3220 | 3225 | 3225 | 3220 | 1930 |
| 489 | 20241106 | 102600 | 792919770 | 3225 | 3225 | 3225 | 3225 | 649 |
| 490 | 20241106 | 102500 | 790826745 | 3225 | 3230 | 3235 | 3225 | 4166 |
| 491 | 20241106 | 102400 | 777379635 | 3235 | 3235 | 3235 | 3235 | 63 |
| 492 | 20241106 | 102300 | 777175830 | 3235 | 3235 | 3235 | 3235 | 405 |
| 493 | 20241106 | 102200 | 775865655 | 3235 | 3235 | 3235 | 3230 | 222 |
| 494 | 20241106 | 102100 | 775147540 | 3230 | 3240 | 3240 | 3230 | 955 |
| 495 | 20241106 | 102000 | 772062640 | 3240 | 3230 | 3240 | 3225 | 2946 |
| 496 | 20241106 | 101900 | 762539155 | 3230 | 3230 | 3230 | 3230 | 1200 |
| 497 | 20241106 | 101800 | 758663155 | 3230 | 3230 | 3235 | 3230 | 1342 |
| 498 | 20241106 | 101700 | 754328475 | 3225 | 3225 | 3225 | 3225 | 905 |
| 499 | 20241106 | 101600 | 751409850 | 3225 | 3225 | 3225 | 3225 | 5 |
| 500 | 20241106 | 101500 | 751393725 | 3225 | 3220 | 3225 | 3220 | 3306 |
| 501 | 20241106 | 101400 | 740740575 | 3225 | 3230 | 3230 | 3225 | 534 |
| 502 | 20241106 | 101300 | 739015760 | 3220 | 3220 | 3220 | 3220 | 2182 |
| 503 | 20241106 | 101200 | 731989720 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 504 | 20241106 | 101100 | 728769720 | 3220 | 3225 | 3225 | 3220 | 2298 |
| 505 | 20241106 | 101000 | 721365160 | 3220 | 3220 | 3220 | 3220 | 18 |
| 506 | 20241106 | 100900 | 721307200 | 3220 | 3220 | 3220 | 3215 | 693 |
| 507 | 20241106 | 100800 | 719075885 | 3210 | 3215 | 3220 | 3210 | 803 |
| 508 | 20241106 | 100700 | 716495725 | 3215 | 3220 | 3220 | 3210 | 455 |
| 509 | 20241106 | 100600 | 715033125 | 3220 | 3210 | 3220 | 3210 | 105 |
| 510 | 20241106 | 100500 | 714695035 | 3220 | 3215 | 3220 | 3215 | 505 |
| 511 | 20241106 | 100400 | 713071455 | 3215 | 3215 | 3215 | 3215 | 20 |
| 512 | 20241106 | 100300 | 713007155 | 3215 | 3210 | 3215 | 3210 | 2488 |
| 513 | 20241106 | 100200 | 705020350 | 3210 | 3210 | 3210 | 3210 | 785 |
| 514 | 20241106 | 100100 | 702500500 | 3210 | 3210 | 3210 | 3205 | 1624 |
| 515 | 20241106 | 100000 | 697290805 | 3210 | 3215 | 3215 | 3210 | 16869 |
| 516 | 20241106 | 095900 | 643117640 | 3220 | 3225 | 3225 | 3220 | 402 |
| 517 | 20241106 | 095800 | 641823195 | 3220 | 3220 | 3220 | 3220 | 10 |
| 518 | 20241106 | 095700 | 641790995 | 3225 | 3220 | 3225 | 3220 | 1036 |
| 519 | 20241106 | 095600 | 638455045 | 3220 | 3215 | 3220 | 3215 | 1777 |
| 520 | 20241106 | 095500 | 632733305 | 3220 | 3220 | 3220 | 3220 | 4 |
| 521 | 20241106 | 095400 | 632720425 | 3215 | 3215 | 3215 | 3215 | 388 |
| 522 | 20241106 | 095300 | 631473005 | 3215 | 3215 | 3215 | 3215 | 3 |
| 523 | 20241106 | 095200 | 631463360 | 3210 | 3210 | 3215 | 3210 | 8246 |
| 524 | 20241106 | 095100 | 604955930 | 3215 | 3215 | 3215 | 3215 | 113 |
| 525 | 20241106 | 095000 | 604592635 | 3210 | 3210 | 3215 | 3210 | 1081 |
| 526 | 20241106 | 094900 | 601122620 | 3220 | 3220 | 3220 | 3215 | 3303 |
| 527 | 20241106 | 094800 | 590487960 | 3220 | 3220 | 3220 | 3215 | 5163 |
| 528 | 20241106 | 094700 | 573884380 | 3220 | 3215 | 3220 | 3215 | 1105 |
| 529 | 20241106 | 094600 | 570329290 | 3215 | 3215 | 3215 | 3215 | 7 |
| 530 | 20241106 | 094500 | 570306785 | 3215 | 3215 | 3215 | 3215 | 4484 |
| 531 | 20241106 | 094400 | 555890725 | 3215 | 3215 | 3225 | 3215 | 1272 |
| 532 | 20241106 | 094300 | 551801225 | 3215 | 3215 | 3230 | 3215 | 707 |
| 533 | 20241106 | 094200 | 549528205 | 3215 | 3220 | 3220 | 3215 | 3710 |
| 534 | 20241106 | 094100 | 537595550 | 3220 | 3225 | 3230 | 3220 | 1132 |
| 535 | 20241106 | 094000 | 533945480 | 3225 | 3215 | 3225 | 3215 | 11 |
| 536 | 20241106 | 093900 | 533910015 | 3215 | 3220 | 3225 | 3215 | 4018 |
| 537 | 20241106 | 093800 | 520990575 | 3215 | 3220 | 3220 | 3215 | 186 |
| 538 | 20241106 | 093700 | 520392520 | 3220 | 3215 | 3220 | 3215 | 787 |
| 539 | 20241106 | 093600 | 517859880 | 3215 | 3220 | 3220 | 3215 | 1483 |
| 540 | 20241106 | 093500 | 513091915 | 3220 | 3220 | 3220 | 3215 | 911 |
| 541 | 20241106 | 093400 | 510162905 | 3220 | 3215 | 3220 | 3215 | 2760 |
| 542 | 20241106 | 093300 | 501289410 | 3220 | 3220 | 3220 | 3220 | 180 |
| 543 | 20241106 | 093200 | 500709810 | 3215 | 3220 | 3225 | 3215 | 8438 |
| 544 | 20241106 | 093100 | 473541750 | 3225 | 3220 | 3225 | 3220 | 4370 |
| 545 | 20241106 | 093000 | 459465040 | 3225 | 3225 | 3225 | 3225 | 1062 |
| 546 | 20241106 | 092900 | 456040090 | 3225 | 3220 | 3225 | 3220 | 4683 |
| 547 | 20241106 | 092800 | 440951260 | 3220 | 3220 | 3220 | 3215 | 2186 |
| 548 | 20241106 | 092700 | 433919840 | 3225 | 3225 | 3225 | 3210 | 14651 |
| 549 | 20241106 | 092600 | 386822130 | 3220 | 3230 | 3230 | 3220 | 12259 |
| 550 | 20241106 | 092500 | 347284310 | 3235 | 3235 | 3235 | 3230 | 778 |
| 551 | 20241106 | 092400 | 344770080 | 3240 | 3240 | 3240 | 3240 | 190 |
| 552 | 20241106 | 092300 | 344154480 | 3230 | 3230 | 3230 | 3230 | 1083 |
| 553 | 20241106 | 092200 | 340656390 | 3230 | 3230 | 3230 | 3230 | 1629 |
| 554 | 20241106 | 092100 | 335394720 | 3230 | 3240 | 3240 | 3230 | 1233 |
| 555 | 20241106 | 092000 | 331411905 | 3245 | 3230 | 3245 | 3230 | 3800 |
| 556 | 20241106 | 091900 | 319123955 | 3230 | 3240 | 3240 | 3230 | 613 |
| 557 | 20241106 | 091800 | 317140925 | 3245 | 3240 | 3245 | 3225 | 15564 |
| 558 | 20241106 | 091700 | 266854850 | 3240 | 3250 | 3250 | 3240 | 593 |
| 559 | 20241106 | 091600 | 264933520 | 3250 | 3245 | 3250 | 3235 | 2890 |
| 560 | 20241106 | 091500 | 255561330 | 3240 | 3245 | 3245 | 3240 | 3141 |
| 561 | 20241106 | 091400 | 245375785 | 3245 | 3240 | 3245 | 3235 | 200 |
| 562 | 20241106 | 091300 | 244727465 | 3235 | 3250 | 3250 | 3235 | 622 |
| 563 | 20241106 | 091200 | 242715190 | 3250 | 3245 | 3250 | 3235 | 3533 |
| 564 | 20241106 | 091100 | 231264135 | 3250 | 3240 | 3250 | 3230 | 595 |
| 565 | 20241106 | 091000 | 229335705 | 3235 | 3225 | 3235 | 3225 | 12122 |
| 566 | 20241106 | 090900 | 190178395 | 3230 | 3230 | 3230 | 3220 | 4645 |
| 567 | 20241106 | 090800 | 175199445 | 3230 | 3240 | 3240 | 3230 | 9832 |
| 568 | 20241106 | 090700 | 143363260 | 3240 | 3250 | 3250 | 3240 | 5340 |
| 569 | 20241106 | 090600 | 126026390 | 3250 | 3255 | 3255 | 3245 | 307 |
| 570 | 20241106 | 090500 | 125029020 | 3245 | 3250 | 3250 | 3245 | 484 |
| 571 | 20241106 | 090400 | 123456095 | 3250 | 3260 | 3260 | 3230 | 149 |
| 572 | 20241106 | 090300 | 122973865 | 3230 | 3260 | 3260 | 3230 | 5455 |
| 573 | 20241106 | 090200 | 105310230 | 3250 | 3275 | 3275 | 3250 | 4214 |
| 574 | 20241106 | 090100 | 91585580 | 3265 | 3255 | 3275 | 3255 | 1002 |
| 575 | 20241106 | 090000 | 88311905 | 3280 | 3255 | 3295 | 3245 | 26989 |