28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 183300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 24551 |
| 3 | 20241113 | 183200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20241113 | 183100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20241113 | 183000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20241113 | 182900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20241113 | 182800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20241113 | 182700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20241113 | 182600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20241113 | 182500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20241113 | 182400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20241113 | 182300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20241113 | 182200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20241113 | 182100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20241113 | 182000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20241113 | 181900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20241113 | 181800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20241113 | 181700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20241113 | 181600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20241113 | 181500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20241113 | 181400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20241113 | 181300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20241113 | 181200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20241113 | 181100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20241113 | 181000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20241113 | 180900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20241113 | 180800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20241113 | 180700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20241113 | 180600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20241113 | 180500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20241113 | 180400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20241113 | 180300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 24551 |
| 33 | 20241113 | 180200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20241113 | 180100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20241113 | 180000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20241113 | 175900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20241113 | 175800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20241113 | 175700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20241113 | 175600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20241113 | 175500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20241113 | 175400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20241113 | 175300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20241113 | 175200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20241113 | 175100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20241113 | 175000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20241113 | 174900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20241113 | 174800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20241113 | 174700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20241113 | 174600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20241113 | 174500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20241113 | 174400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20241113 | 174300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20241113 | 174200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20241113 | 174100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20241113 | 174000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20241113 | 173900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20241113 | 173800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20241113 | 173700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20241113 | 173600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20241113 | 173500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20241113 | 173400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20241113 | 173300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 24551 |
| 63 | 20241113 | 173200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20241113 | 173100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20241113 | 173000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20241113 | 172900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20241113 | 172800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20241113 | 172700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20241113 | 172600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20241113 | 172500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20241113 | 172400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20241113 | 172300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20241113 | 172200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20241113 | 172100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20241113 | 172000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20241113 | 171900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20241113 | 171800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20241113 | 171700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20241113 | 171600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20241113 | 171500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20241113 | 171400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20241113 | 171300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20241113 | 171200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20241113 | 171100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20241113 | 171000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20241113 | 170900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20241113 | 170800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20241113 | 170700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20241113 | 170600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20241113 | 170500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20241113 | 170400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20241113 | 170300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 24551 |
| 93 | 20241113 | 170200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20241113 | 170100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20241113 | 170000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20241113 | 165900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20241113 | 165800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20241113 | 165700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20241113 | 165600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20241113 | 165500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20241113 | 165400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20241113 | 165300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20241113 | 165200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20241113 | 165100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20241113 | 165000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20241113 | 164900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20241113 | 164800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20241113 | 164700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20241113 | 164600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20241113 | 164500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20241113 | 164400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20241113 | 164300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20241113 | 164200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20241113 | 164100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20241113 | 164000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20241113 | 163900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20241113 | 163800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20241113 | 163700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20241113 | 163600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20241113 | 163500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20241113 | 163400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20241113 | 163300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 24551 |
| 123 | 20241113 | 163200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20241113 | 163100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20241113 | 163000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20241113 | 162900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20241113 | 162800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20241113 | 162700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20241113 | 162600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20241113 | 162500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20241113 | 162400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20241113 | 162300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20241113 | 162200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20241113 | 162100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20241113 | 162000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20241113 | 161900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20241113 | 161800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20241113 | 161700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20241113 | 161600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20241113 | 161500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20241113 | 161400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20241113 | 161300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20241113 | 161200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20241113 | 161100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20241113 | 161000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20241113 | 160900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20241113 | 160800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20241113 | 160700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20241113 | 160600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20241113 | 160500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20241113 | 160400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20241113 | 160300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 24551 |
| 153 | 20241113 | 160200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20241113 | 160100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20241113 | 160000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20241113 | 155900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20241113 | 155800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20241113 | 155700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20241113 | 155600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20241113 | 155500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20241113 | 155400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20241113 | 155300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20241113 | 155200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20241113 | 155100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20241113 | 155000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20241113 | 154900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20241113 | 154800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20241113 | 154700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20241113 | 154600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20241113 | 154500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20241113 | 154400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20241113 | 154300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20241113 | 154200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20241113 | 154100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20241113 | 154000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20241113 | 153900 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20241113 | 153800 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20241113 | 153700 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20241113 | 153600 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20241113 | 153500 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20241113 | 153400 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20241113 | 153300 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 24551 |
| 183 | 20241113 | 153200 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20241113 | 153100 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20241113 | 153000 | 4337501395 | 2980 | 2980 | 2980 | 2980 | 24551 |
| 186 | 20241113 | 152900 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20241113 | 152800 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20241113 | 152700 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20241113 | 152600 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20241113 | 152500 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20241113 | 152400 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20241113 | 152300 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20241113 | 152200 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20241113 | 152100 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20241113 | 152000 | 4264339415 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20241113 | 151900 | 4264339415 | 3005 | 3000 | 3010 | 3000 | 9444 |
| 197 | 20241113 | 151800 | 4235972670 | 3000 | 2990 | 3000 | 2980 | 13302 |
| 198 | 20241113 | 151700 | 4196148975 | 2990 | 2980 | 2995 | 2975 | 7551 |
| 199 | 20241113 | 151600 | 4173659560 | 2985 | 2980 | 2985 | 2975 | 2517 |
| 200 | 20241113 | 151500 | 4166161795 | 2985 | 2985 | 2985 | 2980 | 1817 |
| 201 | 20241113 | 151400 | 4160746550 | 2975 | 2980 | 2985 | 2975 | 3249 |
| 202 | 20241113 | 151300 | 4151074700 | 2985 | 2985 | 2985 | 2975 | 7129 |
| 203 | 20241113 | 151200 | 4129849610 | 2985 | 2990 | 2990 | 2985 | 2043 |
| 204 | 20241113 | 151100 | 4123751045 | 2985 | 2985 | 2985 | 2980 | 4536 |
| 205 | 20241113 | 151000 | 4110229985 | 2980 | 2980 | 2985 | 2980 | 943 |
| 206 | 20241113 | 150900 | 4107419095 | 2985 | 2980 | 2985 | 2980 | 131 |
| 207 | 20241113 | 150800 | 4107028430 | 2985 | 2985 | 2985 | 2980 | 1174 |
| 208 | 20241113 | 150700 | 4103529720 | 2985 | 2980 | 2985 | 2980 | 1194 |
| 209 | 20241113 | 150600 | 4099971525 | 2980 | 2985 | 2985 | 2980 | 3357 |
| 210 | 20241113 | 150500 | 4089967520 | 2985 | 2985 | 2985 | 2980 | 1048 |
| 211 | 20241113 | 150400 | 4086839420 | 2985 | 2990 | 2990 | 2980 | 5506 |
| 212 | 20241113 | 150300 | 4070411115 | 2990 | 2985 | 2995 | 2985 | 6318 |
| 213 | 20241113 | 150200 | 4051525290 | 2990 | 2980 | 2990 | 2975 | 17881 |
| 214 | 20241113 | 150100 | 3998304155 | 2980 | 2980 | 2985 | 2975 | 27858 |
| 215 | 20241113 | 150000 | 3915397745 | 2975 | 2975 | 2980 | 2975 | 12276 |
| 216 | 20241113 | 145900 | 3878876630 | 2980 | 2980 | 2980 | 2975 | 5239 |
| 217 | 20241113 | 145800 | 3863270560 | 2975 | 2985 | 2985 | 2975 | 704 |
| 218 | 20241113 | 145700 | 3861175130 | 2985 | 2975 | 2985 | 2975 | 5717 |
| 219 | 20241113 | 145600 | 3844152335 | 2980 | 2975 | 2980 | 2975 | 1868 |
| 220 | 20241113 | 145500 | 3838591280 | 2975 | 2980 | 2980 | 2975 | 4871 |
| 221 | 20241113 | 145400 | 3824081930 | 2980 | 2985 | 2985 | 2980 | 1038 |
| 222 | 20241113 | 145300 | 3820986640 | 2985 | 2980 | 2985 | 2980 | 2308 |
| 223 | 20241113 | 145200 | 3814098570 | 2985 | 2985 | 2985 | 2980 | 1156 |
| 224 | 20241113 | 145100 | 3810650100 | 2985 | 2980 | 2985 | 2980 | 4881 |
| 225 | 20241113 | 145000 | 3796101720 | 2985 | 2985 | 2990 | 2980 | 790 |
| 226 | 20241113 | 144900 | 3793743880 | 2990 | 2985 | 2990 | 2980 | 3144 |
| 227 | 20241113 | 144800 | 3784365225 | 2980 | 2990 | 2990 | 2980 | 8966 |
| 228 | 20241113 | 144700 | 3757642130 | 2985 | 2990 | 2990 | 2985 | 2765 |
| 229 | 20241113 | 144600 | 3749386910 | 2985 | 2990 | 2990 | 2985 | 7739 |
| 230 | 20241113 | 144500 | 3726257965 | 2985 | 2980 | 2985 | 2980 | 1820 |
| 231 | 20241113 | 144400 | 3720832685 | 2985 | 2975 | 2985 | 2975 | 4277 |
| 232 | 20241113 | 144300 | 3708091880 | 2980 | 2980 | 2985 | 2980 | 12538 |
| 233 | 20241113 | 144200 | 3670728285 | 2985 | 2990 | 2990 | 2985 | 13854 |
| 234 | 20241113 | 144100 | 3629374075 | 2985 | 2985 | 2990 | 2985 | 1356 |
| 235 | 20241113 | 144000 | 3625326275 | 2985 | 2990 | 2990 | 2985 | 7696 |
| 236 | 20241113 | 143900 | 3602345495 | 2990 | 2990 | 2995 | 2985 | 6976 |
| 237 | 20241113 | 143800 | 3581477705 | 2995 | 2990 | 2995 | 2990 | 1075 |
| 238 | 20241113 | 143700 | 3578261525 | 2995 | 3000 | 3000 | 2990 | 5031 |
| 239 | 20241113 | 143600 | 3563193730 | 3000 | 2995 | 3000 | 2995 | 7084 |
| 240 | 20241113 | 143500 | 3541977060 | 2995 | 2995 | 3000 | 2995 | 1390 |
| 241 | 20241113 | 143400 | 3537814000 | 3000 | 2995 | 3000 | 2995 | 2534 |
| 242 | 20241113 | 143300 | 3530224650 | 3000 | 2995 | 3000 | 2995 | 3475 |
| 243 | 20241113 | 143200 | 3519815730 | 2995 | 3000 | 3000 | 2995 | 1751 |
| 244 | 20241113 | 143100 | 3514567525 | 3000 | 3000 | 3000 | 3000 | 1849 |
| 245 | 20241113 | 143000 | 3509020525 | 3000 | 3000 | 3000 | 3000 | 5964 |
| 246 | 20241113 | 142900 | 3491128525 | 3005 | 3000 | 3005 | 3000 | 286 |
| 247 | 20241113 | 142800 | 3490269405 | 3000 | 3000 | 3000 | 3000 | 1050 |
| 248 | 20241113 | 142700 | 3487119405 | 3000 | 3005 | 3005 | 3000 | 1613 |
| 249 | 20241113 | 142600 | 3482272420 | 3005 | 3000 | 3005 | 3000 | 1923 |
| 250 | 20241113 | 142500 | 3476494085 | 3000 | 3005 | 3005 | 3000 | 1098 |
| 251 | 20241113 | 142400 | 3473200065 | 3005 | 3005 | 3005 | 3000 | 157 |
| 252 | 20241113 | 142300 | 3472728590 | 3000 | 3000 | 3000 | 3000 | 2652 |
| 253 | 20241113 | 142200 | 3464772590 | 3000 | 3005 | 3005 | 2995 | 5178 |
| 254 | 20241113 | 142100 | 3449238650 | 3000 | 3000 | 3005 | 3000 | 3546 |
| 255 | 20241113 | 142000 | 3438591525 | 3005 | 2995 | 3005 | 2995 | 312 |
| 256 | 20241113 | 141900 | 3437655700 | 2995 | 3000 | 3000 | 2995 | 3565 |
| 257 | 20241113 | 141800 | 3426964305 | 3000 | 3000 | 3000 | 2995 | 667 |
| 258 | 20241113 | 141700 | 3424963535 | 3000 | 3005 | 3005 | 3000 | 817 |
| 259 | 20241113 | 141600 | 3422511765 | 3005 | 3005 | 3005 | 3000 | 82 |
| 260 | 20241113 | 141500 | 3422265695 | 3000 | 3000 | 3005 | 3000 | 655 |
| 261 | 20241113 | 141400 | 3420300545 | 3000 | 3005 | 3005 | 3000 | 139 |
| 262 | 20241113 | 141300 | 3419883270 | 3005 | 3000 | 3010 | 2995 | 2409 |
| 263 | 20241113 | 141200 | 3412656275 | 3000 | 3005 | 3005 | 3000 | 3341 |
| 264 | 20241113 | 141100 | 3402631650 | 3005 | 3005 | 3010 | 3000 | 1930 |
| 265 | 20241113 | 141000 | 3396832020 | 3005 | 3005 | 3010 | 3005 | 222 |
| 266 | 20241113 | 140900 | 3396164885 | 3010 | 3010 | 3010 | 3005 | 450 |
| 267 | 20241113 | 140800 | 3394812560 | 3005 | 3005 | 3010 | 3000 | 1858 |
| 268 | 20241113 | 140700 | 3389229670 | 3010 | 3005 | 3010 | 3000 | 1065 |
| 269 | 20241113 | 140600 | 3386029435 | 3010 | 3005 | 3010 | 3005 | 81 |
| 270 | 20241113 | 140500 | 3385786000 | 3010 | 3000 | 3010 | 3000 | 1434 |
| 271 | 20241113 | 140400 | 3381477840 | 3005 | 3000 | 3010 | 3000 | 77 |
| 272 | 20241113 | 140300 | 3381246625 | 3010 | 3010 | 3010 | 3000 | 2610 |
| 273 | 20241113 | 140200 | 3373413100 | 3010 | 3010 | 3010 | 3005 | 601 |
| 274 | 20241113 | 140100 | 3371607035 | 3005 | 3010 | 3010 | 3005 | 843 |
| 275 | 20241113 | 140000 | 3369070455 | 3005 | 3005 | 3010 | 3005 | 1435 |
| 276 | 20241113 | 135900 | 3364753710 | 3010 | 3005 | 3010 | 3005 | 261 |
| 277 | 20241113 | 135800 | 3363968370 | 3010 | 3005 | 3010 | 3000 | 988 |
| 278 | 20241113 | 135700 | 3360999630 | 3005 | 3005 | 3010 | 3000 | 2374 |
| 279 | 20241113 | 135600 | 3353865985 | 3005 | 3000 | 3005 | 3000 | 760 |
| 280 | 20241113 | 135500 | 3351585880 | 3005 | 3005 | 3005 | 3000 | 479 |
| 281 | 20241113 | 135400 | 3350148835 | 3005 | 3000 | 3005 | 3000 | 1100 |
| 282 | 20241113 | 135300 | 3346848690 | 3005 | 3000 | 3005 | 2995 | 863 |
| 283 | 20241113 | 135200 | 3344261320 | 3005 | 3000 | 3010 | 2995 | 2779 |
| 284 | 20241113 | 135100 | 3335924120 | 3000 | 2995 | 3010 | 2995 | 702 |
| 285 | 20241113 | 135000 | 3333818095 | 2995 | 2995 | 3005 | 2995 | 129 |
| 286 | 20241113 | 134900 | 3333431670 | 3005 | 3005 | 3010 | 2995 | 10740 |
| 287 | 20241113 | 134800 | 3301203080 | 3005 | 3010 | 3010 | 3005 | 1174 |
| 288 | 20241113 | 134700 | 3297674725 | 3010 | 3010 | 3010 | 3005 | 79 |
| 289 | 20241113 | 134600 | 3297437290 | 3010 | 3015 | 3015 | 3005 | 197 |
| 290 | 20241113 | 134500 | 3296844530 | 3015 | 3010 | 3015 | 3005 | 4431 |
| 291 | 20241113 | 134400 | 3283507215 | 3015 | 3015 | 3015 | 3010 | 66 |
| 292 | 20241113 | 134300 | 3283308535 | 3010 | 3020 | 3020 | 3010 | 5162 |
| 293 | 20241113 | 134200 | 3267745015 | 3020 | 3020 | 3020 | 3015 | 835 |
| 294 | 20241113 | 134100 | 3265227395 | 3020 | 3015 | 3020 | 3015 | 139 |
| 295 | 20241113 | 134000 | 3264808185 | 3015 | 3015 | 3020 | 3010 | 3048 |
| 296 | 20241113 | 133900 | 3255618220 | 3025 | 3015 | 3025 | 3015 | 90 |
| 297 | 20241113 | 133800 | 3255346575 | 3025 | 3020 | 3025 | 3015 | 4835 |
| 298 | 20241113 | 133700 | 3240744845 | 3025 | 3025 | 3035 | 3020 | 5497 |
| 299 | 20241113 | 133600 | 3224107240 | 3030 | 3030 | 3030 | 3025 | 2112 |
| 300 | 20241113 | 133500 | 3217718240 | 3030 | 3025 | 3030 | 3025 | 739 |
| 301 | 20241113 | 133400 | 3215482700 | 3030 | 3025 | 3030 | 3025 | 160 |
| 302 | 20241113 | 133300 | 3214998270 | 3025 | 3025 | 3035 | 3025 | 1016 |
| 303 | 20241113 | 133200 | 3211923555 | 3035 | 3035 | 3035 | 3025 | 1883 |
| 304 | 20241113 | 133100 | 3206211100 | 3035 | 3025 | 3035 | 3025 | 8526 |
| 305 | 20241113 | 133000 | 3180353650 | 3020 | 3015 | 3025 | 3015 | 445 |
| 306 | 20241113 | 132900 | 3179010455 | 3015 | 3025 | 3025 | 3015 | 817 |
| 307 | 20241113 | 132800 | 3176547135 | 3020 | 3005 | 3025 | 3005 | 4375 |
| 308 | 20241113 | 132700 | 3163353205 | 3010 | 3010 | 3010 | 3005 | 1374 |
| 309 | 20241113 | 132600 | 3159221695 | 3010 | 3005 | 3010 | 3005 | 174 |
| 310 | 20241113 | 132500 | 3158698795 | 3010 | 3005 | 3010 | 3000 | 3932 |
| 311 | 20241113 | 132400 | 3146883160 | 3005 | 3000 | 3005 | 3000 | 172 |
| 312 | 20241113 | 132300 | 3146366780 | 3005 | 3005 | 3010 | 3000 | 4292 |
| 313 | 20241113 | 132200 | 3133470335 | 3005 | 3000 | 3005 | 2995 | 3413 |
| 314 | 20241113 | 132100 | 3123231180 | 2995 | 2995 | 3000 | 2990 | 1511 |
| 315 | 20241113 | 132000 | 3118705250 | 2995 | 2995 | 2995 | 2990 | 4327 |
| 316 | 20241113 | 131900 | 3105750780 | 2995 | 2990 | 2995 | 2985 | 6263 |
| 317 | 20241113 | 131800 | 3087011520 | 2990 | 2990 | 2995 | 2985 | 7652 |
| 318 | 20241113 | 131700 | 3064132780 | 2995 | 2995 | 3000 | 2990 | 5431 |
| 319 | 20241113 | 131600 | 3047887765 | 3000 | 3010 | 3010 | 2995 | 28666 |
| 320 | 20241113 | 131500 | 2961842040 | 3010 | 3005 | 3015 | 3005 | 1650 |
| 321 | 20241113 | 131400 | 2956881740 | 3005 | 3020 | 3020 | 3005 | 2629 |
| 322 | 20241113 | 131300 | 2948981330 | 3005 | 3020 | 3020 | 3005 | 292 |
| 323 | 20241113 | 131200 | 2948103325 | 3020 | 3020 | 3020 | 3005 | 1716 |
| 324 | 20241113 | 131100 | 2942946535 | 3020 | 3015 | 3020 | 3015 | 435 |
| 325 | 20241113 | 131000 | 2941634985 | 3015 | 3010 | 3015 | 3005 | 2303 |
| 326 | 20241113 | 130900 | 2934712940 | 3015 | 3010 | 3015 | 3010 | 731 |
| 327 | 20241113 | 130800 | 2932510505 | 3010 | 3010 | 3010 | 3005 | 152 |
| 328 | 20241113 | 130700 | 2932053240 | 3010 | 3010 | 3010 | 3010 | 52 |
| 329 | 20241113 | 130600 | 2931896720 | 3015 | 3010 | 3015 | 3010 | 2366 |
| 330 | 20241113 | 130500 | 2924775055 | 3010 | 3005 | 3010 | 3005 | 1838 |
| 331 | 20241113 | 130400 | 2919251660 | 3005 | 3010 | 3010 | 3005 | 3028 |
| 332 | 20241113 | 130300 | 2910152515 | 3010 | 3010 | 3010 | 3005 | 2651 |
| 333 | 20241113 | 130200 | 2902184505 | 3010 | 3010 | 3010 | 3010 | 569 |
| 334 | 20241113 | 130100 | 2900471815 | 3010 | 3005 | 3010 | 3005 | 1274 |
| 335 | 20241113 | 130000 | 2896641845 | 3005 | 3010 | 3015 | 3005 | 3829 |
| 336 | 20241113 | 125900 | 2885121875 | 3015 | 3020 | 3020 | 3010 | 1087 |
| 337 | 20241113 | 125800 | 2881849410 | 3020 | 3015 | 3020 | 3010 | 1084 |
| 338 | 20241113 | 125700 | 2878586480 | 3010 | 3015 | 3020 | 3010 | 3463 |
| 339 | 20241113 | 125600 | 2868162770 | 3015 | 3015 | 3020 | 3010 | 4653 |
| 340 | 20241113 | 125500 | 2854135540 | 3020 | 3025 | 3025 | 3015 | 1418 |
| 341 | 20241113 | 125400 | 2849853435 | 3025 | 3020 | 3025 | 3020 | 10416 |
| 342 | 20241113 | 125300 | 2818397005 | 3020 | 3030 | 3030 | 3020 | 2891 |
| 343 | 20241113 | 125200 | 2809656965 | 3030 | 3030 | 3030 | 3030 | 163 |
| 344 | 20241113 | 125100 | 2809163075 | 3030 | 3030 | 3030 | 3025 | 152 |
| 345 | 20241113 | 125000 | 2808703115 | 3030 | 3025 | 3030 | 3025 | 4261 |
| 346 | 20241113 | 124900 | 2795813565 | 3030 | 3035 | 3035 | 3030 | 890 |
| 347 | 20241113 | 124800 | 2793116815 | 3035 | 3030 | 3035 | 3030 | 3949 |
| 348 | 20241113 | 124700 | 2781151295 | 3035 | 3030 | 3035 | 3030 | 652 |
| 349 | 20241113 | 124600 | 2779175705 | 3035 | 3040 | 3040 | 3030 | 4947 |
| 350 | 20241113 | 124500 | 2764181040 | 3045 | 3040 | 3045 | 3040 | 501 |
| 351 | 20241113 | 124400 | 2762657995 | 3040 | 3040 | 3040 | 3040 | 2 |
| 352 | 20241113 | 124300 | 2762651915 | 3040 | 3040 | 3045 | 3040 | 25 |
| 353 | 20241113 | 124200 | 2762575860 | 3030 | 3045 | 3045 | 3030 | 1523 |
| 354 | 20241113 | 124100 | 2757957465 | 3045 | 3040 | 3045 | 3040 | 6 |
| 355 | 20241113 | 124000 | 2757939205 | 3040 | 3050 | 3050 | 3040 | 41 |
| 356 | 20241113 | 123900 | 2757814205 | 3050 | 3045 | 3050 | 3045 | 10006 |
| 357 | 20241113 | 123800 | 2727345930 | 3045 | 3040 | 3045 | 3040 | 1643 |
| 358 | 20241113 | 123700 | 2722343995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 359 | 20241113 | 123600 | 2722343995 | 3045 | 3045 | 3045 | 3045 | 0 |
| 360 | 20241113 | 123500 | 2722343995 | 3045 | 3040 | 3045 | 3040 | 62 |
| 361 | 20241113 | 123400 | 2722155505 | 3035 | 3040 | 3040 | 3035 | 36 |
| 362 | 20241113 | 123300 | 2722046070 | 3040 | 3030 | 3040 | 3030 | 2 |
| 363 | 20241113 | 123200 | 2722040000 | 3040 | 3040 | 3040 | 3040 | 165 |
| 364 | 20241113 | 123100 | 2721538400 | 3040 | 3030 | 3040 | 3030 | 1060 |
| 365 | 20241113 | 123000 | 2718322195 | 3030 | 3030 | 3030 | 3030 | 30 |
| 366 | 20241113 | 122900 | 2718231295 | 3035 | 3030 | 3035 | 3030 | 245 |
| 367 | 20241113 | 122800 | 2717488940 | 3030 | 3030 | 3030 | 3030 | 257 |
| 368 | 20241113 | 122700 | 2716710230 | 3030 | 3030 | 3030 | 3030 | 140 |
| 369 | 20241113 | 122600 | 2716286030 | 3035 | 3030 | 3035 | 3030 | 862 |
| 370 | 20241113 | 122500 | 2713674160 | 3035 | 3035 | 3035 | 3035 | 240 |
| 371 | 20241113 | 122400 | 2712945760 | 3035 | 3030 | 3035 | 3030 | 1603 |
| 372 | 20241113 | 122300 | 2708081645 | 3030 | 3035 | 3035 | 3030 | 417 |
| 373 | 20241113 | 122200 | 2706817985 | 3035 | 3035 | 3035 | 3035 | 1828 |
| 374 | 20241113 | 122100 | 2701270005 | 3040 | 3040 | 3040 | 3035 | 1528 |
| 375 | 20241113 | 122000 | 2696632470 | 3040 | 3040 | 3040 | 3040 | 679 |
| 376 | 20241113 | 121900 | 2694568310 | 3040 | 3040 | 3040 | 3040 | 100 |
| 377 | 20241113 | 121800 | 2694264310 | 3040 | 3040 | 3040 | 3040 | 0 |
| 378 | 20241113 | 121700 | 2694264310 | 3040 | 3040 | 3040 | 3040 | 28 |
| 379 | 20241113 | 121600 | 2694179190 | 3040 | 3040 | 3040 | 3040 | 6 |
| 380 | 20241113 | 121500 | 2694160950 | 3040 | 3040 | 3040 | 3035 | 8 |
| 381 | 20241113 | 121400 | 2694136635 | 3035 | 3035 | 3035 | 3035 | 5 |
| 382 | 20241113 | 121300 | 2694121460 | 3040 | 3040 | 3040 | 3040 | 10 |
| 383 | 20241113 | 121200 | 2694091060 | 3040 | 3045 | 3045 | 3040 | 168 |
| 384 | 20241113 | 121100 | 2693580335 | 3045 | 3040 | 3045 | 3040 | 291 |
| 385 | 20241113 | 121000 | 2692695690 | 3040 | 3040 | 3040 | 3040 | 0 |
| 386 | 20241113 | 120900 | 2692695690 | 3040 | 3045 | 3045 | 3040 | 11 |
| 387 | 20241113 | 120800 | 2692662245 | 3035 | 3040 | 3045 | 3030 | 81 |
| 388 | 20241113 | 120700 | 2692416065 | 3045 | 3045 | 3045 | 3045 | 1 |
| 389 | 20241113 | 120600 | 2692413020 | 3045 | 3040 | 3045 | 3030 | 658 |
| 390 | 20241113 | 120500 | 2690412715 | 3040 | 3040 | 3040 | 3030 | 751 |
| 391 | 20241113 | 120400 | 2688135835 | 3040 | 3040 | 3040 | 3040 | 0 |
| 392 | 20241113 | 120300 | 2688135835 | 3040 | 3040 | 3040 | 3040 | 0 |
| 393 | 20241113 | 120200 | 2688135835 | 3040 | 3035 | 3040 | 3035 | 632 |
| 394 | 20241113 | 120100 | 2686217710 | 3035 | 3020 | 3035 | 3020 | 16 |
| 395 | 20241113 | 120000 | 2686169375 | 3035 | 3030 | 3035 | 3025 | 10519 |
| 396 | 20241113 | 115900 | 2654343930 | 3030 | 3035 | 3035 | 3030 | 345 |
| 397 | 20241113 | 115800 | 2653298330 | 3035 | 3030 | 3035 | 3030 | 408 |
| 398 | 20241113 | 115700 | 2652062080 | 3030 | 3030 | 3030 | 3030 | 1499 |
| 399 | 20241113 | 115600 | 2647520110 | 3030 | 3030 | 3030 | 3030 | 510 |
| 400 | 20241113 | 115500 | 2645974810 | 3040 | 3035 | 3040 | 3030 | 147 |
| 401 | 20241113 | 115400 | 2645528890 | 3035 | 3040 | 3040 | 3035 | 3005 |
| 402 | 20241113 | 115300 | 2636408690 | 3040 | 3040 | 3040 | 3040 | 312 |
| 403 | 20241113 | 115200 | 2635460210 | 3040 | 3040 | 3040 | 3035 | 206 |
| 404 | 20241113 | 115100 | 2634834470 | 3030 | 3030 | 3030 | 3030 | 227 |
| 405 | 20241113 | 115000 | 2634146660 | 3040 | 3040 | 3040 | 3035 | 305 |
| 406 | 20241113 | 114900 | 2633220210 | 3035 | 3040 | 3040 | 3035 | 7 |
| 407 | 20241113 | 114800 | 2633198960 | 3035 | 3040 | 3040 | 3030 | 312 |
| 408 | 20241113 | 114700 | 2632253040 | 3040 | 3040 | 3040 | 3040 | 581 |
| 409 | 20241113 | 114600 | 2630486800 | 3040 | 3030 | 3045 | 3030 | 1427 |
| 410 | 20241113 | 114500 | 2626162810 | 3045 | 3045 | 3045 | 3045 | 21 |
| 411 | 20241113 | 114400 | 2626098865 | 3040 | 3045 | 3045 | 3030 | 2897 |
| 412 | 20241113 | 114300 | 2617304310 | 3050 | 3040 | 3050 | 3040 | 354 |
| 413 | 20241113 | 114200 | 2616226615 | 3045 | 3040 | 3045 | 3035 | 1585 |
| 414 | 20241113 | 114100 | 2611405475 | 3045 | 3045 | 3045 | 3045 | 0 |
| 415 | 20241113 | 114000 | 2611405475 | 3045 | 3045 | 3045 | 3035 | 17 |
| 416 | 20241113 | 113900 | 2611353730 | 3045 | 3045 | 3045 | 3035 | 34 |
| 417 | 20241113 | 113800 | 2611250220 | 3045 | 3035 | 3045 | 3035 | 2551 |
| 418 | 20241113 | 113700 | 2603507925 | 3045 | 3040 | 3045 | 3040 | 96 |
| 419 | 20241113 | 113600 | 2603216080 | 3050 | 3040 | 3050 | 3040 | 3165 |
| 420 | 20241113 | 113500 | 2593590800 | 3050 | 3050 | 3050 | 3040 | 1002 |
| 421 | 20241113 | 113400 | 2590544640 | 3040 | 3040 | 3040 | 3040 | 451 |
| 422 | 20241113 | 113300 | 2589173600 | 3045 | 3045 | 3055 | 3045 | 1030 |
| 423 | 20241113 | 113200 | 2586037240 | 3055 | 3045 | 3055 | 3045 | 430 |
| 424 | 20241113 | 113100 | 2584723690 | 3050 | 3050 | 3055 | 3040 | 3273 |
| 425 | 20241113 | 113000 | 2574743730 | 3050 | 3050 | 3050 | 3050 | 1084 |
| 426 | 20241113 | 112900 | 2571437530 | 3050 | 3050 | 3050 | 3040 | 413 |
| 427 | 20241113 | 112800 | 2570181880 | 3040 | 3045 | 3050 | 3040 | 6899 |
| 428 | 20241113 | 112700 | 2549180070 | 3045 | 3035 | 3045 | 3035 | 516 |
| 429 | 20241113 | 112600 | 2547613160 | 3035 | 3045 | 3045 | 3030 | 179 |
| 430 | 20241113 | 112500 | 2547070530 | 3030 | 3030 | 3045 | 3030 | 1541 |
| 431 | 20241113 | 112400 | 2542401180 | 3030 | 3030 | 3045 | 3025 | 2962 |
| 432 | 20241113 | 112300 | 2533430280 | 3045 | 3035 | 3045 | 3030 | 1676 |
| 433 | 20241113 | 112200 | 2528350460 | 3045 | 3035 | 3045 | 3035 | 1559 |
| 434 | 20241113 | 112100 | 2523614435 | 3035 | 3040 | 3040 | 3035 | 6112 |
| 435 | 20241113 | 112000 | 2505064015 | 3040 | 3045 | 3050 | 3040 | 6033 |
| 436 | 20241113 | 111900 | 2486711945 | 3050 | 3055 | 3055 | 3045 | 26 |
| 437 | 20241113 | 111800 | 2486632685 | 3045 | 3055 | 3055 | 3045 | 70 |
| 438 | 20241113 | 111700 | 2486419445 | 3055 | 3050 | 3055 | 3050 | 130 |
| 439 | 20241113 | 111600 | 2486022930 | 3045 | 3060 | 3060 | 3045 | 1701 |
| 440 | 20241113 | 111500 | 2480835745 | 3060 | 3065 | 3065 | 3060 | 170 |
| 441 | 20241113 | 111400 | 2480315235 | 3065 | 3060 | 3065 | 3055 | 6860 |
| 442 | 20241113 | 111300 | 2459328000 | 3060 | 3055 | 3060 | 3055 | 41 |
| 443 | 20241113 | 111200 | 2459202650 | 3055 | 3055 | 3060 | 3055 | 768 |
| 444 | 20241113 | 111100 | 2456856315 | 3060 | 3060 | 3060 | 3060 | 10 |
| 445 | 20241113 | 111000 | 2456825715 | 3060 | 3055 | 3060 | 3055 | 2097 |
| 446 | 20241113 | 110900 | 2450413895 | 3055 | 3060 | 3060 | 3055 | 1781 |
| 447 | 20241113 | 110800 | 2444967035 | 3060 | 3055 | 3060 | 3050 | 1755 |
| 448 | 20241113 | 110700 | 2439605110 | 3055 | 3050 | 3055 | 3050 | 2663 |
| 449 | 20241113 | 110600 | 2431470730 | 3055 | 3045 | 3055 | 3045 | 6549 |
| 450 | 20241113 | 110500 | 2411506115 | 3045 | 3035 | 3050 | 3035 | 7801 |
| 451 | 20241113 | 110400 | 2387787740 | 3030 | 3020 | 3035 | 3020 | 367 |
| 452 | 20241113 | 110300 | 2386676180 | 3035 | 3035 | 3035 | 3020 | 17 |
| 453 | 20241113 | 110200 | 2386624800 | 3030 | 3020 | 3030 | 3020 | 1335 |
| 454 | 20241113 | 110100 | 2382589730 | 3035 | 3030 | 3035 | 3020 | 303 |
| 455 | 20241113 | 110000 | 2381673775 | 3035 | 3030 | 3035 | 3020 | 2059 |
| 456 | 20241113 | 105900 | 2375447485 | 3035 | 3025 | 3035 | 3020 | 959 |
| 457 | 20241113 | 105800 | 2372547340 | 3025 | 3030 | 3030 | 3025 | 574 |
| 458 | 20241113 | 105700 | 2370810985 | 3020 | 3020 | 3030 | 3020 | 1656 |
| 459 | 20241113 | 105600 | 2365809850 | 3030 | 3015 | 3030 | 3015 | 1042 |
| 460 | 20241113 | 105500 | 2362653765 | 3015 | 3035 | 3035 | 3015 | 3881 |
| 461 | 20241113 | 105400 | 2350921470 | 3035 | 3030 | 3035 | 3030 | 1645 |
| 462 | 20241113 | 105300 | 2345936255 | 3030 | 3025 | 3030 | 3025 | 12034 |
| 463 | 20241113 | 105200 | 2309482445 | 3025 | 3015 | 3025 | 3015 | 761 |
| 464 | 20241113 | 105100 | 2307187920 | 3015 | 3015 | 3015 | 3015 | 283 |
| 465 | 20241113 | 105000 | 2306334675 | 3015 | 3000 | 3020 | 3000 | 3698 |
| 466 | 20241113 | 104900 | 2295186455 | 3020 | 3025 | 3025 | 3000 | 30334 |
| 467 | 20241113 | 104800 | 2204147035 | 3025 | 3015 | 3025 | 3010 | 1527 |
| 468 | 20241113 | 104700 | 2199549975 | 3000 | 3015 | 3025 | 2995 | 52514 |
| 469 | 20241113 | 104600 | 2041850895 | 3015 | 3015 | 3025 | 3015 | 1271 |
| 470 | 20241113 | 104500 | 2038011030 | 3015 | 3015 | 3025 | 3015 | 3900 |
| 471 | 20241113 | 104400 | 2026225055 | 3010 | 3010 | 3010 | 3010 | 28 |
| 472 | 20241113 | 104300 | 2026140775 | 3005 | 3010 | 3020 | 3005 | 3538 |
| 473 | 20241113 | 104200 | 2015498490 | 3010 | 3010 | 3010 | 3010 | 408 |
| 474 | 20241113 | 104100 | 2014270410 | 3000 | 3010 | 3020 | 3000 | 1492 |
| 475 | 20241113 | 104000 | 2009791580 | 3015 | 3010 | 3015 | 3010 | 1612 |
| 476 | 20241113 | 103900 | 2004931620 | 3005 | 3005 | 3005 | 3000 | 3116 |
| 477 | 20241113 | 103800 | 1995568045 | 3005 | 3005 | 3005 | 3005 | 1448 |
| 478 | 20241113 | 103700 | 1991216805 | 3000 | 3010 | 3010 | 3000 | 3284 |
| 479 | 20241113 | 103600 | 1981349740 | 3010 | 3005 | 3010 | 3000 | 2052 |
| 480 | 20241113 | 103500 | 1975181875 | 3005 | 3000 | 3005 | 3000 | 538 |
| 481 | 20241113 | 103400 | 1973566760 | 2995 | 3000 | 3000 | 2995 | 9417 |
| 482 | 20241113 | 103300 | 1945362330 | 3000 | 3000 | 3000 | 3000 | 470 |
| 483 | 20241113 | 103200 | 1943952330 | 3000 | 3000 | 3005 | 3000 | 2772 |
| 484 | 20241113 | 103100 | 1935636325 | 3005 | 3010 | 3015 | 3000 | 3696 |
| 485 | 20241113 | 103000 | 1924530060 | 3010 | 3015 | 3015 | 3005 | 309 |
| 486 | 20241113 | 102900 | 1923600455 | 3000 | 3005 | 3005 | 3000 | 7659 |
| 487 | 20241113 | 102800 | 1900621290 | 3005 | 3005 | 3005 | 3000 | 3237 |
| 488 | 20241113 | 102700 | 1890906635 | 3005 | 3005 | 3005 | 2995 | 40996 |
| 489 | 20241113 | 102600 | 1767918495 | 3000 | 3020 | 3025 | 2995 | 52272 |
| 490 | 20241113 | 102500 | 1610964950 | 3025 | 3030 | 3030 | 3025 | 1484 |
| 491 | 20241113 | 102400 | 1606475825 | 3030 | 3030 | 3035 | 3025 | 1933 |
| 492 | 20241113 | 102300 | 1600620050 | 3035 | 3030 | 3035 | 3025 | 1752 |
| 493 | 20241113 | 102200 | 1595319670 | 3035 | 3035 | 3035 | 3030 | 41 |
| 494 | 20241113 | 102100 | 1595195300 | 3040 | 3030 | 3040 | 3025 | 1631 |
| 495 | 20241113 | 102000 | 1590259315 | 3030 | 3030 | 3040 | 3030 | 103 |
| 496 | 20241113 | 101900 | 1589947105 | 3035 | 3040 | 3040 | 3025 | 3255 |
| 497 | 20241113 | 101800 | 1580077165 | 3030 | 3045 | 3045 | 3030 | 3504 |
| 498 | 20241113 | 101700 | 1569455960 | 3045 | 3030 | 3045 | 3030 | 600 |
| 499 | 20241113 | 101600 | 1567629355 | 3035 | 3035 | 3035 | 3035 | 102 |
| 500 | 20241113 | 101500 | 1567319785 | 3035 | 3030 | 3035 | 3030 | 66 |
| 501 | 20241113 | 101400 | 1567119745 | 3025 | 3040 | 3045 | 3025 | 2548 |
| 502 | 20241113 | 101300 | 1559403380 | 3040 | 3035 | 3040 | 3035 | 33 |
| 503 | 20241113 | 101200 | 1559303220 | 3030 | 3035 | 3035 | 3030 | 722 |
| 504 | 20241113 | 101100 | 1557115160 | 3030 | 3035 | 3035 | 3030 | 11291 |
| 505 | 20241113 | 101000 | 1522871820 | 3040 | 3040 | 3040 | 3035 | 2256 |
| 506 | 20241113 | 100900 | 1516015080 | 3045 | 3050 | 3050 | 3045 | 960 |
| 507 | 20241113 | 100800 | 1513091820 | 3055 | 3050 | 3055 | 3050 | 176 |
| 508 | 20241113 | 100700 | 1512555015 | 3050 | 3055 | 3055 | 3050 | 104 |
| 509 | 20241113 | 100600 | 1512237325 | 3045 | 3045 | 3050 | 3040 | 2180 |
| 510 | 20241113 | 100500 | 1505599615 | 3055 | 3050 | 3055 | 3045 | 1446 |
| 511 | 20241113 | 100400 | 1501192890 | 3045 | 3065 | 3065 | 3045 | 7230 |
| 512 | 20241113 | 100300 | 1479144960 | 3060 | 3065 | 3065 | 3060 | 7 |
| 513 | 20241113 | 100200 | 1479123525 | 3055 | 3055 | 3055 | 3055 | 476 |
| 514 | 20241113 | 100100 | 1477669345 | 3055 | 3060 | 3065 | 3050 | 1822 |
| 515 | 20241113 | 100000 | 1472095950 | 3060 | 3060 | 3060 | 3060 | 979 |
| 516 | 20241113 | 095900 | 1469100210 | 3060 | 3055 | 3060 | 3055 | 814 |
| 517 | 20241113 | 095800 | 1466613370 | 3065 | 3055 | 3065 | 3055 | 2953 |
| 518 | 20241113 | 095700 | 1457576955 | 3060 | 3055 | 3060 | 3050 | 1013 |
| 519 | 20241113 | 095600 | 1454479700 | 3055 | 3055 | 3055 | 3045 | 350 |
| 520 | 20241113 | 095500 | 1453411005 | 3055 | 3040 | 3055 | 3040 | 2986 |
| 521 | 20241113 | 095400 | 1444301115 | 3040 | 3045 | 3045 | 3040 | 1617 |
| 522 | 20241113 | 095300 | 1439381975 | 3045 | 3045 | 3050 | 3045 | 347 |
| 523 | 20241113 | 095200 | 1438325260 | 3045 | 3050 | 3050 | 3045 | 457 |
| 524 | 20241113 | 095100 | 1436932240 | 3045 | 3055 | 3055 | 3045 | 6605 |
| 525 | 20241113 | 095000 | 1416787385 | 3050 | 3060 | 3060 | 3050 | 4856 |
| 526 | 20241113 | 094900 | 1401947210 | 3060 | 3060 | 3060 | 3060 | 100 |
| 527 | 20241113 | 094800 | 1401641210 | 3060 | 3070 | 3070 | 3060 | 714 |
| 528 | 20241113 | 094700 | 1399451770 | 3070 | 3080 | 3080 | 3070 | 7 |
| 529 | 20241113 | 094600 | 1399430260 | 3080 | 3065 | 3080 | 3060 | 2001 |
| 530 | 20241113 | 094500 | 1393289855 | 3065 | 3080 | 3080 | 3065 | 1368 |
| 531 | 20241113 | 094400 | 1389093095 | 3095 | 3080 | 3095 | 3075 | 4254 |
| 532 | 20241113 | 094300 | 1375960880 | 3085 | 3095 | 3095 | 3075 | 6901 |
| 533 | 20241113 | 094200 | 1354666540 | 3090 | 3085 | 3090 | 3080 | 6045 |
| 534 | 20241113 | 094100 | 1336026275 | 3085 | 3075 | 3085 | 3070 | 3319 |
| 535 | 20241113 | 094000 | 1325807395 | 3075 | 3060 | 3080 | 3060 | 3859 |
| 536 | 20241113 | 093900 | 1313967220 | 3060 | 3060 | 3065 | 3060 | 7962 |
| 537 | 20241113 | 093800 | 1289600900 | 3060 | 3055 | 3070 | 3050 | 4174 |
| 538 | 20241113 | 093700 | 1276814635 | 3055 | 3045 | 3055 | 3045 | 2554 |
| 539 | 20241113 | 093600 | 1269019845 | 3050 | 3045 | 3050 | 3045 | 468 |
| 540 | 20241113 | 093500 | 1267594195 | 3040 | 3035 | 3040 | 3035 | 5157 |
| 541 | 20241113 | 093400 | 1251925310 | 3035 | 3035 | 3035 | 3035 | 2397 |
| 542 | 20241113 | 093300 | 1244650415 | 3035 | 3030 | 3035 | 3030 | 2372 |
| 543 | 20241113 | 093200 | 1237457500 | 3030 | 3020 | 3030 | 3015 | 1572 |
| 544 | 20241113 | 093100 | 1232707345 | 3020 | 3005 | 3025 | 3000 | 3547 |
| 545 | 20241113 | 093000 | 1222032370 | 3000 | 3000 | 3020 | 2995 | 9005 |
| 546 | 20241113 | 092900 | 1194950695 | 3000 | 3000 | 3010 | 3000 | 9652 |
| 547 | 20241113 | 092800 | 1165952520 | 2995 | 3010 | 3015 | 2995 | 28408 |
| 548 | 20241113 | 092700 | 1080657365 | 3010 | 3020 | 3025 | 3010 | 37852 |
| 549 | 20241113 | 092600 | 966647230 | 3020 | 3030 | 3030 | 3020 | 15258 |
| 550 | 20241113 | 092500 | 920561515 | 3020 | 3035 | 3040 | 3020 | 13619 |
| 551 | 20241113 | 092400 | 879300650 | 3040 | 3040 | 3040 | 3035 | 5349 |
| 552 | 20241113 | 092300 | 863039880 | 3040 | 3050 | 3050 | 3040 | 1103 |
| 553 | 20241113 | 092200 | 859685410 | 3050 | 3035 | 3055 | 3035 | 1094 |
| 554 | 20241113 | 092100 | 856365085 | 3055 | 3050 | 3055 | 3035 | 2523 |
| 555 | 20241113 | 092000 | 848702970 | 3050 | 3035 | 3055 | 3030 | 3269 |
| 556 | 20241113 | 091900 | 838770975 | 3035 | 3040 | 3040 | 3035 | 6093 |
| 557 | 20241113 | 091800 | 820278470 | 3035 | 3035 | 3060 | 3030 | 6312 |
| 558 | 20241113 | 091700 | 801102815 | 3035 | 3040 | 3040 | 3035 | 6737 |
| 559 | 20241113 | 091600 | 780642965 | 3060 | 3045 | 3060 | 3040 | 3015 |
| 560 | 20241113 | 091500 | 771476060 | 3045 | 3060 | 3060 | 3040 | 11503 |
| 561 | 20241113 | 091400 | 736454750 | 3060 | 3070 | 3070 | 3050 | 6213 |
| 562 | 20241113 | 091300 | 717493180 | 3070 | 3070 | 3070 | 3060 | 462 |
| 563 | 20241113 | 091200 | 716076435 | 3070 | 3055 | 3075 | 3055 | 77 |
| 564 | 20241113 | 091100 | 715840940 | 3075 | 3060 | 3075 | 3055 | 5787 |
| 565 | 20241113 | 091000 | 698132450 | 3060 | 3065 | 3065 | 3050 | 9710 |
| 566 | 20241113 | 090900 | 668449060 | 3060 | 3065 | 3065 | 3055 | 6103 |
| 567 | 20241113 | 090800 | 649787625 | 3060 | 3090 | 3090 | 3060 | 25401 |
| 568 | 20241113 | 090700 | 571764260 | 3090 | 3090 | 3095 | 3085 | 9063 |
| 569 | 20241113 | 090600 | 543803500 | 3085 | 3080 | 3100 | 3080 | 10985 |
| 570 | 20241113 | 090500 | 509873565 | 3075 | 3080 | 3085 | 3070 | 5204 |
| 571 | 20241113 | 090400 | 493879275 | 3080 | 3085 | 3085 | 3075 | 668 |
| 572 | 20241113 | 090300 | 491820635 | 3085 | 3085 | 3085 | 3065 | 4351 |
| 573 | 20241113 | 090200 | 478449605 | 3085 | 3085 | 3090 | 3060 | 6139 |
| 574 | 20241113 | 090100 | 459550675 | 3085 | 3090 | 3115 | 3085 | 2685 |
| 575 | 20241113 | 090000 | 451251485 | 3090 | 3030 | 3090 | 3030 | 148577 |