28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 183300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 43190 |
| 3 | 20241119 | 183200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241119 | 183100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241119 | 183000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241119 | 182900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241119 | 182800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241119 | 182700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241119 | 182600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241119 | 182500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241119 | 182400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241119 | 182300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241119 | 182200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241119 | 182100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241119 | 182000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241119 | 181900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241119 | 181800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241119 | 181700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241119 | 181600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241119 | 181500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241119 | 181400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241119 | 181300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241119 | 181200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241119 | 181100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241119 | 181000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241119 | 180900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241119 | 180800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241119 | 180700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241119 | 180600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241119 | 180500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241119 | 180400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241119 | 180300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 43190 |
| 33 | 20241119 | 180200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241119 | 180100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241119 | 180000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241119 | 175900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241119 | 175800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241119 | 175700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241119 | 175600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241119 | 175500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241119 | 175400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241119 | 175300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241119 | 175200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241119 | 175100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241119 | 175000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241119 | 174900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241119 | 174800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241119 | 174700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241119 | 174600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241119 | 174500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241119 | 174400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241119 | 174300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241119 | 174200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241119 | 174100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241119 | 174000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241119 | 173900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241119 | 173800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241119 | 173700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241119 | 173600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241119 | 173500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241119 | 173400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241119 | 173300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 43190 |
| 63 | 20241119 | 173200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241119 | 173100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241119 | 173000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241119 | 172900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241119 | 172800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241119 | 172700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241119 | 172600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241119 | 172500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241119 | 172400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241119 | 172300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241119 | 172200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241119 | 172100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241119 | 172000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241119 | 171900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241119 | 171800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241119 | 171700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241119 | 171600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241119 | 171500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241119 | 171400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241119 | 171300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241119 | 171200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241119 | 171100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241119 | 171000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241119 | 170900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241119 | 170800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241119 | 170700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241119 | 170600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241119 | 170500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241119 | 170400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241119 | 170300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 43190 |
| 93 | 20241119 | 170200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241119 | 170100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241119 | 170000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241119 | 165900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241119 | 165800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241119 | 165700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241119 | 165600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241119 | 165500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241119 | 165400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241119 | 165300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241119 | 165200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241119 | 165100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241119 | 165000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241119 | 164900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241119 | 164800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241119 | 164700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241119 | 164600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241119 | 164500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241119 | 164400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241119 | 164300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241119 | 164200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241119 | 164100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241119 | 164000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241119 | 163900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241119 | 163800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241119 | 163700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241119 | 163600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241119 | 163500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241119 | 163400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241119 | 163300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 43190 |
| 123 | 20241119 | 163200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241119 | 163100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241119 | 163000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241119 | 162900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241119 | 162800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241119 | 162700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241119 | 162600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241119 | 162500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241119 | 162400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241119 | 162300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241119 | 162200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241119 | 162100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241119 | 162000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241119 | 161900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241119 | 161800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241119 | 161700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241119 | 161600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241119 | 161500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241119 | 161400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241119 | 161300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241119 | 161200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241119 | 161100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241119 | 161000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241119 | 160900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241119 | 160800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241119 | 160700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241119 | 160600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241119 | 160500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241119 | 160400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241119 | 160300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 43190 |
| 153 | 20241119 | 160200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241119 | 160100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241119 | 160000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241119 | 155900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241119 | 155800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241119 | 155700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241119 | 155600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241119 | 155500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241119 | 155400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241119 | 155300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241119 | 155200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241119 | 155100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241119 | 155000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241119 | 154900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241119 | 154800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241119 | 154700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241119 | 154600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241119 | 154500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241119 | 154400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241119 | 154300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241119 | 154200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241119 | 154100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241119 | 154000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241119 | 153900 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241119 | 153800 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241119 | 153700 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241119 | 153600 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241119 | 153500 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241119 | 153400 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241119 | 153300 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 43190 |
| 183 | 20241119 | 153200 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241119 | 153100 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241119 | 153000 | 4345094945 | 3195 | 3195 | 3195 | 3195 | 43190 |
| 186 | 20241119 | 152900 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20241119 | 152800 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20241119 | 152700 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20241119 | 152600 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20241119 | 152500 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20241119 | 152400 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20241119 | 152300 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20241119 | 152200 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20241119 | 152100 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20241119 | 152000 | 4207102895 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20241119 | 151900 | 4207102895 | 3200 | 3200 | 3200 | 3190 | 3558 |
| 197 | 20241119 | 151800 | 4195719080 | 3195 | 3200 | 3205 | 3190 | 3970 |
| 198 | 20241119 | 151700 | 4183035005 | 3205 | 3200 | 3205 | 3195 | 7865 |
| 199 | 20241119 | 151600 | 4157870535 | 3195 | 3200 | 3200 | 3195 | 5476 |
| 200 | 20241119 | 151500 | 4140367690 | 3195 | 3205 | 3205 | 3195 | 2762 |
| 201 | 20241119 | 151400 | 4131535925 | 3200 | 3205 | 3205 | 3200 | 4862 |
| 202 | 20241119 | 151300 | 4115976995 | 3200 | 3205 | 3205 | 3200 | 2395 |
| 203 | 20241119 | 151200 | 4108311330 | 3205 | 3205 | 3205 | 3200 | 131 |
| 204 | 20241119 | 151100 | 4107891975 | 3205 | 3200 | 3205 | 3200 | 1528 |
| 205 | 20241119 | 151000 | 4102998675 | 3205 | 3200 | 3205 | 3195 | 6859 |
| 206 | 20241119 | 150900 | 4081065410 | 3200 | 3200 | 3205 | 3200 | 999 |
| 207 | 20241119 | 150800 | 4077865720 | 3200 | 3205 | 3205 | 3200 | 6384 |
| 208 | 20241119 | 150700 | 4057405750 | 3205 | 3205 | 3210 | 3205 | 548 |
| 209 | 20241119 | 150600 | 4055649405 | 3210 | 3210 | 3210 | 3210 | 51 |
| 210 | 20241119 | 150500 | 4055485695 | 3210 | 3210 | 3215 | 3200 | 5104 |
| 211 | 20241119 | 150400 | 4039102760 | 3210 | 3205 | 3210 | 3200 | 2507 |
| 212 | 20241119 | 150300 | 4031079300 | 3205 | 3210 | 3210 | 3205 | 32 |
| 213 | 20241119 | 150200 | 4030976590 | 3210 | 3205 | 3210 | 3205 | 19314 |
| 214 | 20241119 | 150100 | 3969069625 | 3205 | 3205 | 3205 | 3205 | 202 |
| 215 | 20241119 | 150000 | 3968422215 | 3210 | 3210 | 3210 | 3210 | 151 |
| 216 | 20241119 | 145900 | 3967937505 | 3210 | 3200 | 3210 | 3200 | 99 |
| 217 | 20241119 | 145800 | 3967620535 | 3200 | 3200 | 3210 | 3200 | 3484 |
| 218 | 20241119 | 145700 | 3956440435 | 3210 | 3205 | 3210 | 3205 | 1646 |
| 219 | 20241119 | 145600 | 3951164940 | 3215 | 3210 | 3215 | 3200 | 966 |
| 220 | 20241119 | 145500 | 3948068825 | 3210 | 3210 | 3210 | 3210 | 1568 |
| 221 | 20241119 | 145400 | 3943035545 | 3210 | 3190 | 3210 | 3190 | 178 |
| 222 | 20241119 | 145300 | 3942467705 | 3195 | 3200 | 3210 | 3195 | 9415 |
| 223 | 20241119 | 145200 | 3912373365 | 3200 | 3205 | 3210 | 3195 | 6328 |
| 224 | 20241119 | 145100 | 3892126830 | 3205 | 3200 | 3215 | 3200 | 7692 |
| 225 | 20241119 | 145000 | 3867442270 | 3215 | 3200 | 3215 | 3195 | 10491 |
| 226 | 20241119 | 144900 | 3833780460 | 3200 | 3205 | 3205 | 3200 | 1217 |
| 227 | 20241119 | 144800 | 3829885805 | 3200 | 3200 | 3200 | 3195 | 768 |
| 228 | 20241119 | 144700 | 3827429545 | 3205 | 3210 | 3210 | 3195 | 172 |
| 229 | 20241119 | 144600 | 3826879810 | 3195 | 3195 | 3195 | 3195 | 71 |
| 230 | 20241119 | 144500 | 3826652965 | 3210 | 3195 | 3210 | 3190 | 1344 |
| 231 | 20241119 | 144400 | 3822361335 | 3195 | 3200 | 3200 | 3195 | 3921 |
| 232 | 20241119 | 144300 | 3809814775 | 3200 | 3200 | 3205 | 3200 | 5772 |
| 233 | 20241119 | 144200 | 3791339375 | 3200 | 3205 | 3205 | 3200 | 238 |
| 234 | 20241119 | 144100 | 3790577635 | 3210 | 3210 | 3210 | 3200 | 640 |
| 235 | 20241119 | 144000 | 3788529605 | 3205 | 3205 | 3205 | 3200 | 1360 |
| 236 | 20241119 | 143900 | 3784174110 | 3205 | 3205 | 3205 | 3200 | 506 |
| 237 | 20241119 | 143800 | 3782552430 | 3205 | 3205 | 3205 | 3200 | 4232 |
| 238 | 20241119 | 143700 | 3768996620 | 3210 | 3205 | 3210 | 3205 | 637 |
| 239 | 20241119 | 143600 | 3766955030 | 3205 | 3205 | 3205 | 3205 | 293 |
| 240 | 20241119 | 143500 | 3766015965 | 3200 | 3200 | 3205 | 3200 | 1176 |
| 241 | 20241119 | 143400 | 3762251255 | 3200 | 3205 | 3205 | 3200 | 402 |
| 242 | 20241119 | 143300 | 3760964580 | 3205 | 3210 | 3210 | 3205 | 1242 |
| 243 | 20241119 | 143200 | 3756980310 | 3205 | 3200 | 3210 | 3200 | 810 |
| 244 | 20241119 | 143100 | 3754385035 | 3200 | 3200 | 3200 | 3195 | 10359 |
| 245 | 20241119 | 143000 | 3721282860 | 3195 | 3195 | 3195 | 3195 | 413 |
| 246 | 20241119 | 142900 | 3719963325 | 3200 | 3205 | 3205 | 3200 | 1997 |
| 247 | 20241119 | 142800 | 3713572890 | 3210 | 3205 | 3210 | 3205 | 1001 |
| 248 | 20241119 | 142700 | 3710364680 | 3210 | 3210 | 3210 | 3205 | 1597 |
| 249 | 20241119 | 142600 | 3705243310 | 3210 | 3215 | 3215 | 3200 | 8982 |
| 250 | 20241119 | 142500 | 3676412830 | 3215 | 3205 | 3215 | 3205 | 27921 |
| 251 | 20241119 | 142400 | 3586773175 | 3210 | 3205 | 3210 | 3205 | 4152 |
| 252 | 20241119 | 142300 | 3573446065 | 3205 | 3205 | 3210 | 3205 | 2353 |
| 253 | 20241119 | 142200 | 3565899440 | 3205 | 3205 | 3210 | 3205 | 3605 |
| 254 | 20241119 | 142100 | 3554344495 | 3210 | 3205 | 3210 | 3200 | 4967 |
| 255 | 20241119 | 142000 | 3538415910 | 3210 | 3215 | 3215 | 3205 | 1915 |
| 256 | 20241119 | 141900 | 3532268810 | 3205 | 3215 | 3215 | 3205 | 820 |
| 257 | 20241119 | 141800 | 3529633845 | 3215 | 3215 | 3220 | 3215 | 4115 |
| 258 | 20241119 | 141700 | 3516403800 | 3215 | 3210 | 3215 | 3205 | 1877 |
| 259 | 20241119 | 141600 | 3510376540 | 3215 | 3210 | 3215 | 3210 | 5032 |
| 260 | 20241119 | 141500 | 3494219900 | 3210 | 3205 | 3210 | 3205 | 3642 |
| 261 | 20241119 | 141400 | 3482537510 | 3200 | 3190 | 3200 | 3185 | 9066 |
| 262 | 20241119 | 141300 | 3453576870 | 3190 | 3195 | 3195 | 3190 | 12229 |
| 263 | 20241119 | 141200 | 3414566110 | 3195 | 3190 | 3195 | 3190 | 10 |
| 264 | 20241119 | 141100 | 3414534165 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20241119 | 141000 | 3414534165 | 3195 | 3195 | 3195 | 3195 | 4 |
| 266 | 20241119 | 140900 | 3414521385 | 3190 | 3190 | 3190 | 3190 | 2 |
| 267 | 20241119 | 140800 | 3414515005 | 3195 | 3195 | 3195 | 3195 | 2324 |
| 268 | 20241119 | 140700 | 3407089825 | 3195 | 3195 | 3195 | 3195 | 326 |
| 269 | 20241119 | 140600 | 3406048255 | 3195 | 3190 | 3195 | 3190 | 256 |
| 270 | 20241119 | 140500 | 3405231610 | 3195 | 3190 | 3195 | 3190 | 272 |
| 271 | 20241119 | 140400 | 3404363415 | 3190 | 3190 | 3195 | 3190 | 3242 |
| 272 | 20241119 | 140300 | 3394021425 | 3195 | 3195 | 3200 | 3195 | 1119 |
| 273 | 20241119 | 140200 | 3390446210 | 3195 | 3195 | 3195 | 3195 | 10 |
| 274 | 20241119 | 140100 | 3390414260 | 3200 | 3195 | 3200 | 3190 | 3127 |
| 275 | 20241119 | 140000 | 3380418830 | 3195 | 3195 | 3195 | 3190 | 1301 |
| 276 | 20241119 | 135900 | 3376262640 | 3195 | 3190 | 3195 | 3190 | 2 |
| 277 | 20241119 | 135800 | 3376256255 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20241119 | 135700 | 3376256255 | 3195 | 3190 | 3195 | 3190 | 92 |
| 279 | 20241119 | 135600 | 3375962515 | 3190 | 3190 | 3190 | 3190 | 363 |
| 280 | 20241119 | 135500 | 3374804545 | 3190 | 3190 | 3190 | 3190 | 406 |
| 281 | 20241119 | 135400 | 3373509405 | 3190 | 3190 | 3190 | 3190 | 1270 |
| 282 | 20241119 | 135300 | 3369458105 | 3190 | 3190 | 3200 | 3190 | 81 |
| 283 | 20241119 | 135200 | 3369199305 | 3190 | 3190 | 3190 | 3190 | 140 |
| 284 | 20241119 | 135100 | 3368752705 | 3195 | 3190 | 3195 | 3190 | 3 |
| 285 | 20241119 | 135000 | 3368743130 | 3195 | 3190 | 3195 | 3190 | 5075 |
| 286 | 20241119 | 134900 | 3352553505 | 3190 | 3190 | 3200 | 3190 | 383 |
| 287 | 20241119 | 134800 | 3351331715 | 3195 | 3195 | 3195 | 3195 | 4518 |
| 288 | 20241119 | 134700 | 3336896705 | 3195 | 3200 | 3200 | 3195 | 1256 |
| 289 | 20241119 | 134600 | 3332877520 | 3200 | 3195 | 3205 | 3195 | 289 |
| 290 | 20241119 | 134500 | 3331952725 | 3200 | 3200 | 3205 | 3190 | 7868 |
| 291 | 20241119 | 134400 | 3306776615 | 3195 | 3195 | 3200 | 3190 | 3653 |
| 292 | 20241119 | 134300 | 3295111925 | 3200 | 3200 | 3200 | 3195 | 397 |
| 293 | 20241119 | 134200 | 3293841535 | 3200 | 3195 | 3200 | 3195 | 104 |
| 294 | 20241119 | 134100 | 3293508750 | 3195 | 3200 | 3200 | 3195 | 2605 |
| 295 | 20241119 | 134000 | 3285172755 | 3195 | 3200 | 3200 | 3195 | 9 |
| 296 | 20241119 | 133900 | 3285143965 | 3200 | 3195 | 3200 | 3195 | 115 |
| 297 | 20241119 | 133800 | 3284776535 | 3195 | 3195 | 3200 | 3195 | 204 |
| 298 | 20241119 | 133700 | 3284124720 | 3200 | 3200 | 3200 | 3195 | 1302 |
| 299 | 20241119 | 133600 | 3279958825 | 3195 | 3195 | 3195 | 3195 | 493 |
| 300 | 20241119 | 133500 | 3278383690 | 3195 | 3190 | 3195 | 3190 | 520 |
| 301 | 20241119 | 133400 | 3276722390 | 3190 | 3195 | 3200 | 3190 | 3927 |
| 302 | 20241119 | 133300 | 3264176100 | 3190 | 3190 | 3190 | 3190 | 305 |
| 303 | 20241119 | 133200 | 3263203150 | 3190 | 3195 | 3195 | 3190 | 233 |
| 304 | 20241119 | 133100 | 3262459345 | 3195 | 3195 | 3195 | 3195 | 371 |
| 305 | 20241119 | 133000 | 3261274000 | 3195 | 3185 | 3195 | 3185 | 1003 |
| 306 | 20241119 | 132900 | 3258079435 | 3190 | 3190 | 3190 | 3190 | 0 |
| 307 | 20241119 | 132800 | 3258079435 | 3190 | 3190 | 3190 | 3190 | 2907 |
| 308 | 20241119 | 132700 | 3248806105 | 3190 | 3200 | 3200 | 3190 | 316 |
| 309 | 20241119 | 132600 | 3247794925 | 3190 | 3200 | 3200 | 3190 | 848 |
| 310 | 20241119 | 132500 | 3245089775 | 3200 | 3190 | 3200 | 3190 | 10 |
| 311 | 20241119 | 132400 | 3245057865 | 3200 | 3200 | 3200 | 3200 | 15 |
| 312 | 20241119 | 132300 | 3245009865 | 3190 | 3190 | 3190 | 3190 | 32 |
| 313 | 20241119 | 132200 | 3244907785 | 3200 | 3195 | 3200 | 3190 | 4647 |
| 314 | 20241119 | 132100 | 3230072495 | 3200 | 3195 | 3200 | 3195 | 122 |
| 315 | 20241119 | 132000 | 3229682700 | 3195 | 3200 | 3200 | 3195 | 2055 |
| 316 | 20241119 | 131900 | 3223116130 | 3205 | 3200 | 3205 | 3200 | 853 |
| 317 | 20241119 | 131800 | 3220386525 | 3200 | 3205 | 3205 | 3195 | 539 |
| 318 | 20241119 | 131700 | 3218662000 | 3205 | 3200 | 3205 | 3200 | 2503 |
| 319 | 20241119 | 131600 | 3210650890 | 3205 | 3195 | 3205 | 3195 | 136 |
| 320 | 20241119 | 131500 | 3210215720 | 3205 | 3195 | 3205 | 3195 | 8264 |
| 321 | 20241119 | 131400 | 3183761120 | 3195 | 3200 | 3200 | 3195 | 2534 |
| 322 | 20241119 | 131300 | 3175663480 | 3195 | 3195 | 3195 | 3195 | 2695 |
| 323 | 20241119 | 131200 | 3167052955 | 3195 | 3200 | 3200 | 3195 | 80 |
| 324 | 20241119 | 131100 | 3166797050 | 3195 | 3195 | 3200 | 3195 | 20 |
| 325 | 20241119 | 131000 | 3166733145 | 3195 | 3205 | 3205 | 3195 | 142 |
| 326 | 20241119 | 130900 | 3166278975 | 3205 | 3200 | 3205 | 3195 | 781 |
| 327 | 20241119 | 130800 | 3163776540 | 3205 | 3200 | 3205 | 3200 | 4556 |
| 328 | 20241119 | 130700 | 3149190705 | 3200 | 3200 | 3200 | 3200 | 12 |
| 329 | 20241119 | 130600 | 3149152305 | 3190 | 3195 | 3195 | 3190 | 4584 |
| 330 | 20241119 | 130500 | 3134521845 | 3195 | 3200 | 3200 | 3195 | 1808 |
| 331 | 20241119 | 130400 | 3128745275 | 3200 | 3195 | 3200 | 3195 | 1962 |
| 332 | 20241119 | 130300 | 3122476680 | 3195 | 3185 | 3195 | 3185 | 3924 |
| 333 | 20241119 | 130200 | 3109958165 | 3190 | 3185 | 3190 | 3185 | 2408 |
| 334 | 20241119 | 130100 | 3102288675 | 3190 | 3185 | 3195 | 3185 | 256 |
| 335 | 20241119 | 130000 | 3101473275 | 3185 | 3190 | 3190 | 3185 | 288 |
| 336 | 20241119 | 125900 | 3100555605 | 3185 | 3185 | 3185 | 3185 | 6444 |
| 337 | 20241119 | 125800 | 3080031465 | 3185 | 3190 | 3195 | 3185 | 1265 |
| 338 | 20241119 | 125700 | 3075996080 | 3190 | 3190 | 3195 | 3190 | 1229 |
| 339 | 20241119 | 125600 | 3072074855 | 3195 | 3190 | 3200 | 3190 | 600 |
| 340 | 20241119 | 125500 | 3070156600 | 3190 | 3190 | 3190 | 3190 | 382 |
| 341 | 20241119 | 125400 | 3068938020 | 3200 | 3200 | 3200 | 3190 | 4357 |
| 342 | 20241119 | 125300 | 3055029405 | 3200 | 3200 | 3200 | 3190 | 2304 |
| 343 | 20241119 | 125200 | 3047663965 | 3200 | 3200 | 3200 | 3190 | 444 |
| 344 | 20241119 | 125100 | 3046244165 | 3200 | 3195 | 3200 | 3195 | 1816 |
| 345 | 20241119 | 125000 | 3040436815 | 3200 | 3195 | 3200 | 3195 | 6463 |
| 346 | 20241119 | 124900 | 3019780045 | 3195 | 3190 | 3195 | 3190 | 3491 |
| 347 | 20241119 | 124800 | 3008633955 | 3190 | 3190 | 3195 | 3190 | 4728 |
| 348 | 20241119 | 124700 | 2993535990 | 3190 | 3190 | 3190 | 3185 | 7 |
| 349 | 20241119 | 124600 | 2993513665 | 3180 | 3190 | 3190 | 3180 | 1289 |
| 350 | 20241119 | 124500 | 2989406455 | 3190 | 3190 | 3190 | 3190 | 237 |
| 351 | 20241119 | 124400 | 2988650425 | 3190 | 3185 | 3190 | 3180 | 1460 |
| 352 | 20241119 | 124300 | 2983993240 | 3185 | 3185 | 3185 | 3180 | 5374 |
| 353 | 20241119 | 124200 | 2966878050 | 3185 | 3180 | 3185 | 3175 | 2567 |
| 354 | 20241119 | 124100 | 2958721085 | 3185 | 3180 | 3185 | 3180 | 795 |
| 355 | 20241119 | 124000 | 2956190065 | 3180 | 3185 | 3185 | 3175 | 864 |
| 356 | 20241119 | 123900 | 2953444105 | 3175 | 3175 | 3185 | 3175 | 1005 |
| 357 | 20241119 | 123800 | 2950246815 | 3185 | 3175 | 3185 | 3175 | 144 |
| 358 | 20241119 | 123700 | 2949788425 | 3180 | 3180 | 3180 | 3180 | 751 |
| 359 | 20241119 | 123600 | 2947400245 | 3180 | 3180 | 3180 | 3180 | 1121 |
| 360 | 20241119 | 123500 | 2943835465 | 3180 | 3185 | 3185 | 3175 | 2675 |
| 361 | 20241119 | 123400 | 2935328950 | 3185 | 3180 | 3185 | 3180 | 867 |
| 362 | 20241119 | 123300 | 2932571880 | 3180 | 3180 | 3185 | 3180 | 2787 |
| 363 | 20241119 | 123200 | 2923704020 | 3180 | 3185 | 3185 | 3175 | 2795 |
| 364 | 20241119 | 123100 | 2914805940 | 3185 | 3170 | 3185 | 3170 | 2817 |
| 365 | 20241119 | 123000 | 2905845105 | 3170 | 3170 | 3170 | 3165 | 2016 |
| 366 | 20241119 | 122900 | 2899462465 | 3185 | 3170 | 3185 | 3165 | 13260 |
| 367 | 20241119 | 122800 | 2857450145 | 3170 | 3185 | 3185 | 3170 | 6616 |
| 368 | 20241119 | 122700 | 2836441255 | 3185 | 3195 | 3195 | 3175 | 5576 |
| 369 | 20241119 | 122600 | 2818694985 | 3195 | 3205 | 3205 | 3185 | 22806 |
| 370 | 20241119 | 122500 | 2745755320 | 3200 | 3215 | 3220 | 3200 | 26107 |
| 371 | 20241119 | 122400 | 2661985355 | 3215 | 3210 | 3220 | 3210 | 11858 |
| 372 | 20241119 | 122300 | 2623848625 | 3215 | 3220 | 3220 | 3210 | 19220 |
| 373 | 20241119 | 122200 | 2562128000 | 3220 | 3220 | 3225 | 3215 | 14798 |
| 374 | 20241119 | 122100 | 2514462290 | 3225 | 3220 | 3225 | 3210 | 10846 |
| 375 | 20241119 | 122000 | 2479560760 | 3220 | 3220 | 3225 | 3210 | 17733 |
| 376 | 20241119 | 121900 | 2422577380 | 3215 | 3230 | 3235 | 3205 | 25205 |
| 377 | 20241119 | 121800 | 2341362530 | 3215 | 3185 | 3240 | 3185 | 101490 |
| 378 | 20241119 | 121700 | 2015778035 | 3185 | 3170 | 3185 | 3170 | 21107 |
| 379 | 20241119 | 121600 | 1948722825 | 3170 | 3165 | 3170 | 3165 | 5446 |
| 380 | 20241119 | 121500 | 1931486215 | 3165 | 3165 | 3165 | 3165 | 963 |
| 381 | 20241119 | 121400 | 1928438320 | 3160 | 3160 | 3165 | 3160 | 49 |
| 382 | 20241119 | 121300 | 1928283460 | 3160 | 3160 | 3160 | 3160 | 597 |
| 383 | 20241119 | 121200 | 1926396940 | 3150 | 3155 | 3155 | 3150 | 318 |
| 384 | 20241119 | 121100 | 1925395070 | 3160 | 3165 | 3165 | 3155 | 170 |
| 385 | 20241119 | 121000 | 1924857850 | 3165 | 3160 | 3165 | 3160 | 23 |
| 386 | 20241119 | 120900 | 1924785060 | 3165 | 3160 | 3165 | 3150 | 1007 |
| 387 | 20241119 | 120800 | 1921608030 | 3160 | 3160 | 3160 | 3155 | 2065 |
| 388 | 20241119 | 120700 | 1915082635 | 3155 | 3155 | 3155 | 3155 | 300 |
| 389 | 20241119 | 120600 | 1914136135 | 3155 | 3155 | 3155 | 3155 | 668 |
| 390 | 20241119 | 120500 | 1912028595 | 3155 | 3155 | 3155 | 3155 | 64 |
| 391 | 20241119 | 120400 | 1911826675 | 3165 | 3155 | 3165 | 3155 | 47 |
| 392 | 20241119 | 120300 | 1911678380 | 3165 | 3155 | 3165 | 3155 | 299 |
| 393 | 20241119 | 120200 | 1910732545 | 3165 | 3165 | 3165 | 3160 | 305 |
| 394 | 20241119 | 120100 | 1909767720 | 3160 | 3155 | 3160 | 3155 | 1891 |
| 395 | 20241119 | 120000 | 1903792165 | 3155 | 3155 | 3155 | 3155 | 50 |
| 396 | 20241119 | 115900 | 1903634415 | 3155 | 3150 | 3155 | 3150 | 2115 |
| 397 | 20241119 | 115800 | 1896962015 | 3150 | 3150 | 3150 | 3150 | 0 |
| 398 | 20241119 | 115700 | 1896962015 | 3150 | 3155 | 3155 | 3150 | 3157 |
| 399 | 20241119 | 115600 | 1887013005 | 3155 | 3155 | 3155 | 3155 | 0 |
| 400 | 20241119 | 115500 | 1887013005 | 3155 | 3155 | 3155 | 3155 | 53 |
| 401 | 20241119 | 115400 | 1886845790 | 3155 | 3155 | 3160 | 3155 | 1561 |
| 402 | 20241119 | 115300 | 1881919855 | 3160 | 3160 | 3160 | 3155 | 1427 |
| 403 | 20241119 | 115200 | 1877414885 | 3160 | 3160 | 3160 | 3160 | 917 |
| 404 | 20241119 | 115100 | 1874517165 | 3160 | 3155 | 3160 | 3155 | 114 |
| 405 | 20241119 | 115000 | 1874157475 | 3160 | 3160 | 3160 | 3155 | 3719 |
| 406 | 20241119 | 114900 | 1862423855 | 3160 | 3150 | 3160 | 3150 | 13410 |
| 407 | 20241119 | 114800 | 1820149250 | 3150 | 3145 | 3150 | 3145 | 1557 |
| 408 | 20241119 | 114700 | 1815252465 | 3145 | 3140 | 3145 | 3140 | 157 |
| 409 | 20241119 | 114600 | 1814759480 | 3140 | 3140 | 3140 | 3140 | 870 |
| 410 | 20241119 | 114500 | 1812027680 | 3140 | 3140 | 3140 | 3140 | 1 |
| 411 | 20241119 | 114400 | 1812024540 | 3135 | 3135 | 3135 | 3135 | 2752 |
| 412 | 20241119 | 114300 | 1803397020 | 3140 | 3140 | 3140 | 3140 | 0 |
| 413 | 20241119 | 114200 | 1803397020 | 3140 | 3140 | 3140 | 3140 | 1193 |
| 414 | 20241119 | 114100 | 1799651000 | 3145 | 3145 | 3145 | 3145 | 105 |
| 415 | 20241119 | 114000 | 1799320775 | 3145 | 3145 | 3145 | 3145 | 1 |
| 416 | 20241119 | 113900 | 1799317630 | 3140 | 3140 | 3140 | 3140 | 126 |
| 417 | 20241119 | 113800 | 1798921990 | 3140 | 3140 | 3140 | 3140 | 1073 |
| 418 | 20241119 | 113700 | 1795552770 | 3140 | 3140 | 3140 | 3140 | 1 |
| 419 | 20241119 | 113600 | 1795549630 | 3140 | 3145 | 3145 | 3140 | 106 |
| 420 | 20241119 | 113500 | 1795216760 | 3145 | 3145 | 3145 | 3140 | 4931 |
| 421 | 20241119 | 113400 | 1779732905 | 3140 | 3140 | 3145 | 3140 | 353 |
| 422 | 20241119 | 113300 | 1778623485 | 3145 | 3140 | 3145 | 3140 | 910 |
| 423 | 20241119 | 113200 | 1775766060 | 3145 | 3145 | 3145 | 3145 | 5672 |
| 424 | 20241119 | 113100 | 1757927620 | 3140 | 3145 | 3145 | 3140 | 3 |
| 425 | 20241119 | 113000 | 1757918190 | 3145 | 3140 | 3145 | 3140 | 1316 |
| 426 | 20241119 | 112900 | 1753779625 | 3140 | 3140 | 3140 | 3140 | 989 |
| 427 | 20241119 | 112800 | 1750674165 | 3140 | 3135 | 3145 | 3135 | 312 |
| 428 | 20241119 | 112700 | 1749692990 | 3145 | 3140 | 3145 | 3135 | 1397 |
| 429 | 20241119 | 112600 | 1745310105 | 3140 | 3135 | 3140 | 3135 | 343 |
| 430 | 20241119 | 112500 | 1744234565 | 3135 | 3140 | 3140 | 3135 | 4821 |
| 431 | 20241119 | 112400 | 1729103275 | 3140 | 3140 | 3140 | 3140 | 100 |
| 432 | 20241119 | 112300 | 1728789275 | 3140 | 3145 | 3145 | 3140 | 944 |
| 433 | 20241119 | 112200 | 1725820400 | 3145 | 3145 | 3145 | 3145 | 606 |
| 434 | 20241119 | 112100 | 1723914530 | 3145 | 3150 | 3150 | 3145 | 920 |
| 435 | 20241119 | 112000 | 1721017030 | 3150 | 3150 | 3150 | 3140 | 4161 |
| 436 | 20241119 | 111900 | 1707911900 | 3150 | 3145 | 3150 | 3145 | 64 |
| 437 | 20241119 | 111800 | 1707710555 | 3145 | 3145 | 3145 | 3145 | 34 |
| 438 | 20241119 | 111700 | 1707603625 | 3145 | 3140 | 3145 | 3140 | 74 |
| 439 | 20241119 | 111600 | 1707370905 | 3145 | 3145 | 3145 | 3145 | 1 |
| 440 | 20241119 | 111500 | 1707367760 | 3145 | 3140 | 3145 | 3140 | 151 |
| 441 | 20241119 | 111400 | 1706892870 | 3145 | 3145 | 3145 | 3145 | 1085 |
| 442 | 20241119 | 111300 | 1703480545 | 3145 | 3145 | 3145 | 3145 | 4 |
| 443 | 20241119 | 111200 | 1703467965 | 3140 | 3140 | 3150 | 3135 | 813 |
| 444 | 20241119 | 111100 | 1700908295 | 3135 | 3135 | 3135 | 3135 | 1 |
| 445 | 20241119 | 111000 | 1700905160 | 3135 | 3135 | 3135 | 3135 | 1001 |
| 446 | 20241119 | 110900 | 1697767025 | 3140 | 3140 | 3140 | 3140 | 1 |
| 447 | 20241119 | 110800 | 1697763885 | 3140 | 3140 | 3140 | 3140 | 110 |
| 448 | 20241119 | 110700 | 1697418485 | 3140 | 3135 | 3150 | 3135 | 1103 |
| 449 | 20241119 | 110600 | 1693955555 | 3140 | 3135 | 3140 | 3135 | 1013 |
| 450 | 20241119 | 110500 | 1690779790 | 3135 | 3135 | 3140 | 3135 | 3 |
| 451 | 20241119 | 110400 | 1690770380 | 3135 | 3135 | 3135 | 3135 | 2693 |
| 452 | 20241119 | 110300 | 1682327825 | 3140 | 3135 | 3140 | 3135 | 265 |
| 453 | 20241119 | 110200 | 1681496955 | 3135 | 3140 | 3140 | 3135 | 469 |
| 454 | 20241119 | 110100 | 1680025140 | 3140 | 3140 | 3145 | 3140 | 492 |
| 455 | 20241119 | 110000 | 1678478260 | 3140 | 3140 | 3140 | 3140 | 275 |
| 456 | 20241119 | 105900 | 1677614760 | 3140 | 3145 | 3145 | 3140 | 4 |
| 457 | 20241119 | 105800 | 1677602185 | 3145 | 3145 | 3145 | 3140 | 456 |
| 458 | 20241119 | 105700 | 1676169800 | 3145 | 3140 | 3145 | 3140 | 132 |
| 459 | 20241119 | 105600 | 1675754800 | 3145 | 3145 | 3145 | 3145 | 7 |
| 460 | 20241119 | 105500 | 1675732785 | 3150 | 3140 | 3150 | 3140 | 1263 |
| 461 | 20241119 | 105400 | 1671759975 | 3145 | 3150 | 3150 | 3145 | 228 |
| 462 | 20241119 | 105300 | 1671042900 | 3150 | 3155 | 3155 | 3150 | 3480 |
| 463 | 20241119 | 105200 | 1660080855 | 3155 | 3155 | 3155 | 3150 | 199 |
| 464 | 20241119 | 105100 | 1659453910 | 3155 | 3150 | 3155 | 3150 | 3 |
| 465 | 20241119 | 105000 | 1659444455 | 3155 | 3155 | 3155 | 3150 | 132 |
| 466 | 20241119 | 104900 | 1659028625 | 3155 | 3155 | 3160 | 3155 | 512 |
| 467 | 20241119 | 104800 | 1657413260 | 3155 | 3160 | 3160 | 3150 | 518 |
| 468 | 20241119 | 104700 | 1655778965 | 3160 | 3150 | 3160 | 3150 | 1113 |
| 469 | 20241119 | 104600 | 1652267675 | 3155 | 3140 | 3155 | 3140 | 1074 |
| 470 | 20241119 | 104500 | 1648887545 | 3145 | 3140 | 3145 | 3140 | 10 |
| 471 | 20241119 | 104400 | 1648856100 | 3140 | 3150 | 3150 | 3140 | 32 |
| 472 | 20241119 | 104300 | 1648755310 | 3140 | 3145 | 3145 | 3135 | 2299 |
| 473 | 20241119 | 104200 | 1641536285 | 3145 | 3150 | 3150 | 3145 | 143 |
| 474 | 20241119 | 104100 | 1641085840 | 3150 | 3155 | 3160 | 3150 | 122 |
| 475 | 20241119 | 104000 | 1640701140 | 3160 | 3155 | 3160 | 3155 | 205 |
| 476 | 20241119 | 103900 | 1640054335 | 3160 | 3155 | 3160 | 3150 | 2656 |
| 477 | 20241119 | 103800 | 1631676730 | 3155 | 3140 | 3155 | 3140 | 5691 |
| 478 | 20241119 | 103700 | 1613756045 | 3145 | 3145 | 3145 | 3140 | 1038 |
| 479 | 20241119 | 103600 | 1610496570 | 3145 | 3145 | 3150 | 3145 | 914 |
| 480 | 20241119 | 103500 | 1607622000 | 3150 | 3150 | 3150 | 3145 | 17 |
| 481 | 20241119 | 103400 | 1607568455 | 3150 | 3150 | 3150 | 3145 | 1816 |
| 482 | 20241119 | 103300 | 1601850850 | 3150 | 3145 | 3150 | 3145 | 402 |
| 483 | 20241119 | 103200 | 1600586555 | 3145 | 3150 | 3150 | 3145 | 31 |
| 484 | 20241119 | 103100 | 1600488920 | 3150 | 3150 | 3150 | 3140 | 1546 |
| 485 | 20241119 | 103000 | 1595627480 | 3150 | 3150 | 3150 | 3150 | 3 |
| 486 | 20241119 | 102900 | 1595618030 | 3150 | 3150 | 3155 | 3145 | 6120 |
| 487 | 20241119 | 102800 | 1576365670 | 3155 | 3155 | 3155 | 3150 | 660 |
| 488 | 20241119 | 102700 | 1574284095 | 3150 | 3150 | 3155 | 3150 | 736 |
| 489 | 20241119 | 102600 | 1571965680 | 3150 | 3150 | 3150 | 3150 | 1909 |
| 490 | 20241119 | 102500 | 1565952330 | 3150 | 3145 | 3150 | 3145 | 210 |
| 491 | 20241119 | 102400 | 1565291840 | 3150 | 3150 | 3150 | 3150 | 0 |
| 492 | 20241119 | 102300 | 1565291840 | 3150 | 3140 | 3150 | 3140 | 205 |
| 493 | 20241119 | 102200 | 1564648130 | 3150 | 3150 | 3150 | 3150 | 2660 |
| 494 | 20241119 | 102100 | 1556269130 | 3150 | 3150 | 3150 | 3150 | 23 |
| 495 | 20241119 | 102000 | 1556196680 | 3150 | 3145 | 3150 | 3145 | 13 |
| 496 | 20241119 | 101900 | 1556155740 | 3150 | 3145 | 3150 | 3140 | 821 |
| 497 | 20241119 | 101800 | 1553577785 | 3145 | 3145 | 3145 | 3145 | 1891 |
| 498 | 20241119 | 101700 | 1547630590 | 3145 | 3140 | 3145 | 3130 | 6527 |
| 499 | 20241119 | 101600 | 1527177625 | 3135 | 3140 | 3145 | 3135 | 5186 |
| 500 | 20241119 | 101500 | 1510915650 | 3145 | 3140 | 3145 | 3140 | 1990 |
| 501 | 20241119 | 101400 | 1504665355 | 3145 | 3145 | 3145 | 3145 | 1468 |
| 502 | 20241119 | 101300 | 1500048495 | 3150 | 3150 | 3150 | 3150 | 10 |
| 503 | 20241119 | 101200 | 1500016995 | 3150 | 3150 | 3150 | 3140 | 3788 |
| 504 | 20241119 | 101100 | 1488086525 | 3150 | 3140 | 3150 | 3140 | 324 |
| 505 | 20241119 | 101000 | 1487066195 | 3150 | 3145 | 3150 | 3140 | 2903 |
| 506 | 20241119 | 100900 | 1477946960 | 3150 | 3150 | 3150 | 3150 | 210 |
| 507 | 20241119 | 100800 | 1477285460 | 3150 | 3150 | 3150 | 3145 | 5928 |
| 508 | 20241119 | 100700 | 1458641775 | 3150 | 3150 | 3155 | 3145 | 6775 |
| 509 | 20241119 | 100600 | 1437307305 | 3150 | 3150 | 3150 | 3145 | 1591 |
| 510 | 20241119 | 100500 | 1432303080 | 3150 | 3150 | 3150 | 3145 | 1169 |
| 511 | 20241119 | 100400 | 1428622355 | 3150 | 3150 | 3150 | 3140 | 1070 |
| 512 | 20241119 | 100300 | 1425252655 | 3150 | 3145 | 3150 | 3140 | 3466 |
| 513 | 20241119 | 100200 | 1414353255 | 3145 | 3140 | 3145 | 3140 | 4619 |
| 514 | 20241119 | 100100 | 1399849550 | 3140 | 3140 | 3140 | 3140 | 2112 |
| 515 | 20241119 | 100000 | 1393217870 | 3135 | 3135 | 3140 | 3130 | 2467 |
| 516 | 20241119 | 095900 | 1385483800 | 3140 | 3140 | 3140 | 3135 | 171 |
| 517 | 20241119 | 095800 | 1384947580 | 3135 | 3140 | 3140 | 3135 | 286 |
| 518 | 20241119 | 095700 | 1384050935 | 3140 | 3135 | 3140 | 3135 | 7364 |
| 519 | 20241119 | 095600 | 1360960915 | 3135 | 3135 | 3140 | 3130 | 1781 |
| 520 | 20241119 | 095500 | 1355376360 | 3135 | 3145 | 3145 | 3135 | 7074 |
| 521 | 20241119 | 095400 | 1333188840 | 3145 | 3145 | 3145 | 3145 | 586 |
| 522 | 20241119 | 095300 | 1331345870 | 3145 | 3140 | 3145 | 3140 | 444 |
| 523 | 20241119 | 095200 | 1329949645 | 3145 | 3140 | 3145 | 3140 | 705 |
| 524 | 20241119 | 095100 | 1327733040 | 3145 | 3150 | 3150 | 3140 | 6074 |
| 525 | 20241119 | 095000 | 1308634070 | 3150 | 3140 | 3150 | 3140 | 44 |
| 526 | 20241119 | 094900 | 1308495705 | 3140 | 3145 | 3150 | 3140 | 604 |
| 527 | 20241119 | 094800 | 1306596155 | 3145 | 3140 | 3150 | 3140 | 1829 |
| 528 | 20241119 | 094700 | 1300844690 | 3150 | 3145 | 3150 | 3135 | 8988 |
| 529 | 20241119 | 094600 | 1272611745 | 3145 | 3150 | 3160 | 3145 | 10910 |
| 530 | 20241119 | 094500 | 1238222050 | 3160 | 3160 | 3160 | 3155 | 5438 |
| 531 | 20241119 | 094400 | 1221061810 | 3160 | 3165 | 3170 | 3155 | 2818 |
| 532 | 20241119 | 094300 | 1212155240 | 3170 | 3170 | 3170 | 3165 | 161 |
| 533 | 20241119 | 094200 | 1211645525 | 3165 | 3170 | 3170 | 3165 | 1768 |
| 534 | 20241119 | 094100 | 1206049565 | 3170 | 3165 | 3170 | 3160 | 2279 |
| 535 | 20241119 | 094000 | 1198842535 | 3165 | 3165 | 3165 | 3160 | 147 |
| 536 | 20241119 | 093900 | 1198377430 | 3165 | 3165 | 3165 | 3165 | 87 |
| 537 | 20241119 | 093800 | 1198102075 | 3165 | 3160 | 3165 | 3155 | 11011 |
| 538 | 20241119 | 093700 | 1163289915 | 3165 | 3170 | 3170 | 3165 | 4599 |
| 539 | 20241119 | 093600 | 1148729800 | 3170 | 3170 | 3170 | 3165 | 2430 |
| 540 | 20241119 | 093500 | 1141032245 | 3170 | 3170 | 3175 | 3165 | 8014 |
| 541 | 20241119 | 093400 | 1115647570 | 3170 | 3155 | 3170 | 3155 | 3276 |
| 542 | 20241119 | 093300 | 1105284940 | 3165 | 3170 | 3175 | 3155 | 10420 |
| 543 | 20241119 | 093200 | 1072356450 | 3170 | 3180 | 3180 | 3165 | 11917 |
| 544 | 20241119 | 093100 | 1034577220 | 3180 | 3175 | 3180 | 3175 | 3218 |
| 545 | 20241119 | 093000 | 1024359515 | 3175 | 3175 | 3180 | 3160 | 37390 |
| 546 | 20241119 | 092900 | 905736630 | 3175 | 3165 | 3175 | 3160 | 14786 |
| 547 | 20241119 | 092800 | 858908635 | 3170 | 3170 | 3170 | 3165 | 5781 |
| 548 | 20241119 | 092700 | 840609995 | 3160 | 3160 | 3170 | 3160 | 6590 |
| 549 | 20241119 | 092600 | 819785035 | 3160 | 3160 | 3170 | 3150 | 25715 |
| 550 | 20241119 | 092500 | 738666260 | 3165 | 3175 | 3180 | 3160 | 37987 |
| 551 | 20241119 | 092400 | 618375015 | 3175 | 3155 | 3175 | 3155 | 12003 |
| 552 | 20241119 | 092300 | 580335215 | 3160 | 3140 | 3165 | 3140 | 32898 |
| 553 | 20241119 | 092200 | 476601840 | 3145 | 3140 | 3145 | 3135 | 19326 |
| 554 | 20241119 | 092100 | 415920075 | 3145 | 3135 | 3145 | 3135 | 7233 |
| 555 | 20241119 | 092000 | 393224280 | 3130 | 3135 | 3140 | 3130 | 4644 |
| 556 | 20241119 | 091900 | 378654395 | 3135 | 3135 | 3135 | 3135 | 1586 |
| 557 | 20241119 | 091800 | 373682285 | 3135 | 3130 | 3135 | 3130 | 4586 |
| 558 | 20241119 | 091700 | 359310310 | 3135 | 3130 | 3135 | 3125 | 3772 |
| 559 | 20241119 | 091600 | 347506555 | 3130 | 3125 | 3135 | 3125 | 3439 |
| 560 | 20241119 | 091500 | 336739220 | 3120 | 3120 | 3130 | 3110 | 9956 |
| 561 | 20241119 | 091400 | 305671290 | 3110 | 3120 | 3120 | 3110 | 1172 |
| 562 | 20241119 | 091300 | 302026160 | 3120 | 3120 | 3120 | 3115 | 862 |
| 563 | 20241119 | 091200 | 299340780 | 3120 | 3120 | 3120 | 3115 | 503 |
| 564 | 20241119 | 091100 | 297771800 | 3120 | 3125 | 3125 | 3120 | 1373 |
| 565 | 20241119 | 091000 | 293485540 | 3125 | 3120 | 3125 | 3110 | 2281 |
| 566 | 20241119 | 090900 | 286382340 | 3125 | 3120 | 3125 | 3115 | 987 |
| 567 | 20241119 | 090800 | 283302715 | 3120 | 3120 | 3125 | 3115 | 4936 |
| 568 | 20241119 | 090700 | 267911610 | 3125 | 3115 | 3125 | 3115 | 5771 |
| 569 | 20241119 | 090600 | 249926625 | 3120 | 3125 | 3135 | 3115 | 38240 |
| 570 | 20241119 | 090500 | 130623195 | 3135 | 3120 | 3135 | 3120 | 10932 |
| 571 | 20241119 | 090400 | 96450900 | 3125 | 3125 | 3125 | 3120 | 2167 |
| 572 | 20241119 | 090300 | 89684330 | 3125 | 3125 | 3130 | 3120 | 9638 |
| 573 | 20241119 | 090200 | 59575000 | 3120 | 3115 | 3130 | 3110 | 4361 |
| 574 | 20241119 | 090100 | 45957155 | 3120 | 3130 | 3130 | 3105 | 715 |
| 575 | 20241119 | 090000 | 43730840 | 3135 | 3095 | 3135 | 3095 | 14093 |