28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 14189 |
| 3 | 20241122 | 183200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20241122 | 183100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20241122 | 183000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20241122 | 182900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20241122 | 182800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20241122 | 182700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20241122 | 182600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20241122 | 182500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20241122 | 182400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20241122 | 182300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20241122 | 182200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20241122 | 182100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20241122 | 182000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20241122 | 181900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20241122 | 181800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20241122 | 181700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20241122 | 181600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20241122 | 181500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20241122 | 181400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20241122 | 181300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20241122 | 181200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20241122 | 181100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20241122 | 181000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20241122 | 180900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20241122 | 180800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20241122 | 180700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20241122 | 180600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20241122 | 180500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20241122 | 180400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20241122 | 180300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 14189 |
| 33 | 20241122 | 180200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20241122 | 180100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20241122 | 180000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20241122 | 175900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20241122 | 175800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20241122 | 175700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20241122 | 175600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20241122 | 175500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20241122 | 175400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20241122 | 175300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20241122 | 175200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20241122 | 175100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20241122 | 175000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20241122 | 174900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20241122 | 174800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20241122 | 174700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20241122 | 174600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20241122 | 174500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20241122 | 174400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20241122 | 174300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20241122 | 174200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20241122 | 174100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20241122 | 174000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20241122 | 173900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20241122 | 173800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20241122 | 173700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20241122 | 173600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20241122 | 173500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20241122 | 173400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20241122 | 173300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 14189 |
| 63 | 20241122 | 173200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20241122 | 173100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20241122 | 173000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20241122 | 172900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20241122 | 172800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20241122 | 172700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20241122 | 172600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20241122 | 172500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20241122 | 172400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20241122 | 172300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20241122 | 172200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20241122 | 172100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20241122 | 172000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20241122 | 171900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20241122 | 171800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20241122 | 171700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20241122 | 171600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20241122 | 171500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20241122 | 171400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20241122 | 171300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20241122 | 171200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20241122 | 171100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20241122 | 171000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20241122 | 170900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20241122 | 170800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20241122 | 170700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20241122 | 170600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20241122 | 170500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20241122 | 170400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20241122 | 170300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 14189 |
| 93 | 20241122 | 170200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20241122 | 170100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20241122 | 170000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20241122 | 165900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20241122 | 165800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20241122 | 165700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20241122 | 165600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20241122 | 165500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20241122 | 165400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20241122 | 165300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20241122 | 165200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20241122 | 165100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20241122 | 165000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20241122 | 164900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20241122 | 164800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20241122 | 164700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20241122 | 164600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20241122 | 164500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20241122 | 164400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20241122 | 164300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20241122 | 164200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20241122 | 164100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20241122 | 164000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20241122 | 163900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20241122 | 163800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20241122 | 163700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20241122 | 163600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20241122 | 163500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20241122 | 163400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20241122 | 163300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 14189 |
| 123 | 20241122 | 163200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20241122 | 163100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20241122 | 163000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20241122 | 162900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20241122 | 162800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20241122 | 162700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20241122 | 162600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20241122 | 162500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20241122 | 162400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20241122 | 162300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20241122 | 162200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20241122 | 162100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20241122 | 162000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20241122 | 161900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20241122 | 161800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20241122 | 161700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20241122 | 161600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20241122 | 161500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20241122 | 161400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20241122 | 161300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20241122 | 161200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20241122 | 161100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20241122 | 161000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20241122 | 160900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20241122 | 160800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20241122 | 160700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20241122 | 160600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20241122 | 160500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20241122 | 160400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20241122 | 160300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 14189 |
| 153 | 20241122 | 160200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20241122 | 160100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20241122 | 160000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20241122 | 155900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20241122 | 155800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20241122 | 155700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20241122 | 155600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20241122 | 155500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20241122 | 155400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20241122 | 155300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20241122 | 155200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20241122 | 155100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20241122 | 155000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20241122 | 154900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20241122 | 154800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20241122 | 154700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20241122 | 154600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20241122 | 154500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20241122 | 154400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20241122 | 154300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20241122 | 154200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20241122 | 154100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20241122 | 154000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20241122 | 153900 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20241122 | 153800 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20241122 | 153700 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20241122 | 153600 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20241122 | 153500 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20241122 | 153400 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20241122 | 153300 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 14189 |
| 183 | 20241122 | 153200 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20241122 | 153100 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20241122 | 153000 | 4006042385 | 3230 | 3230 | 3230 | 3230 | 14189 |
| 186 | 20241122 | 152900 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 187 | 20241122 | 152800 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 188 | 20241122 | 152700 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 189 | 20241122 | 152600 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 190 | 20241122 | 152500 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 191 | 20241122 | 152400 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 192 | 20241122 | 152300 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 193 | 20241122 | 152200 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 194 | 20241122 | 152100 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 195 | 20241122 | 152000 | 3960211915 | 3225 | 3225 | 3225 | 3225 | 0 |
| 196 | 20241122 | 151900 | 3960211915 | 3225 | 3230 | 3230 | 3225 | 2465 |
| 197 | 20241122 | 151800 | 3952253115 | 3225 | 3220 | 3230 | 3215 | 4554 |
| 198 | 20241122 | 151700 | 3937578710 | 3225 | 3225 | 3230 | 3220 | 740 |
| 199 | 20241122 | 151600 | 3935192440 | 3225 | 3220 | 3225 | 3215 | 6031 |
| 200 | 20241122 | 151500 | 3915761560 | 3215 | 3225 | 3225 | 3215 | 1432 |
| 201 | 20241122 | 151400 | 3911149750 | 3225 | 3225 | 3225 | 3220 | 3818 |
| 202 | 20241122 | 151300 | 3898851615 | 3220 | 3220 | 3225 | 3220 | 4438 |
| 203 | 20241122 | 151200 | 3884560820 | 3220 | 3220 | 3220 | 3220 | 56 |
| 204 | 20241122 | 151100 | 3884380500 | 3215 | 3215 | 3220 | 3215 | 2745 |
| 205 | 20241122 | 151000 | 3875547355 | 3215 | 3215 | 3215 | 3215 | 1678 |
| 206 | 20241122 | 150900 | 3870152585 | 3215 | 3215 | 3215 | 3215 | 412 |
| 207 | 20241122 | 150800 | 3868828005 | 3215 | 3215 | 3215 | 3215 | 341 |
| 208 | 20241122 | 150700 | 3867731690 | 3210 | 3210 | 3210 | 3210 | 2640 |
| 209 | 20241122 | 150600 | 3859257290 | 3220 | 3215 | 3220 | 3215 | 1750 |
| 210 | 20241122 | 150500 | 3853630985 | 3215 | 3220 | 3220 | 3215 | 2348 |
| 211 | 20241122 | 150400 | 3846080695 | 3220 | 3220 | 3225 | 3220 | 236 |
| 212 | 20241122 | 150300 | 3845320760 | 3225 | 3220 | 3225 | 3220 | 5780 |
| 213 | 20241122 | 150200 | 3826709120 | 3225 | 3225 | 3225 | 3220 | 2643 |
| 214 | 20241122 | 150100 | 3818197575 | 3225 | 3220 | 3225 | 3220 | 287 |
| 215 | 20241122 | 150000 | 3817272670 | 3220 | 3225 | 3225 | 3220 | 1442 |
| 216 | 20241122 | 145900 | 3812624430 | 3220 | 3220 | 3220 | 3220 | 795 |
| 217 | 20241122 | 145800 | 3810064530 | 3220 | 3220 | 3220 | 3220 | 2513 |
| 218 | 20241122 | 145700 | 3801972670 | 3225 | 3220 | 3225 | 3220 | 3257 |
| 219 | 20241122 | 145600 | 3791482625 | 3220 | 3220 | 3220 | 3220 | 5000 |
| 220 | 20241122 | 145500 | 3775382625 | 3220 | 3225 | 3225 | 3220 | 8428 |
| 221 | 20241122 | 145400 | 3748228320 | 3225 | 3220 | 3225 | 3220 | 3346 |
| 222 | 20241122 | 145300 | 3737449440 | 3220 | 3220 | 3220 | 3220 | 4647 |
| 223 | 20241122 | 145200 | 3722486100 | 3220 | 3220 | 3220 | 3215 | 3635 |
| 224 | 20241122 | 145100 | 3710787280 | 3220 | 3225 | 3225 | 3220 | 297 |
| 225 | 20241122 | 145000 | 3709830460 | 3220 | 3225 | 3225 | 3220 | 609 |
| 226 | 20241122 | 144900 | 3707867450 | 3225 | 3225 | 3225 | 3220 | 1839 |
| 227 | 20241122 | 144800 | 3701936680 | 3220 | 3220 | 3220 | 3220 | 105 |
| 228 | 20241122 | 144700 | 3701598580 | 3225 | 3225 | 3225 | 3225 | 1029 |
| 229 | 20241122 | 144600 | 3698280055 | 3225 | 3225 | 3225 | 3225 | 0 |
| 230 | 20241122 | 144500 | 3698280055 | 3225 | 3220 | 3225 | 3220 | 196 |
| 231 | 20241122 | 144400 | 3697648855 | 3220 | 3220 | 3220 | 3220 | 50 |
| 232 | 20241122 | 144300 | 3697487855 | 3220 | 3220 | 3220 | 3220 | 1206 |
| 233 | 20241122 | 144200 | 3693604535 | 3220 | 3220 | 3220 | 3220 | 1644 |
| 234 | 20241122 | 144100 | 3688310855 | 3215 | 3220 | 3220 | 3215 | 690 |
| 235 | 20241122 | 144000 | 3686091735 | 3220 | 3215 | 3220 | 3215 | 1605 |
| 236 | 20241122 | 143900 | 3680931555 | 3215 | 3220 | 3220 | 3215 | 973 |
| 237 | 20241122 | 143800 | 3677800245 | 3220 | 3220 | 3220 | 3220 | 162 |
| 238 | 20241122 | 143700 | 3677278605 | 3220 | 3220 | 3220 | 3220 | 36 |
| 239 | 20241122 | 143600 | 3677162685 | 3220 | 3215 | 3220 | 3215 | 1006 |
| 240 | 20241122 | 143500 | 3673923370 | 3215 | 3220 | 3220 | 3215 | 1826 |
| 241 | 20241122 | 143400 | 3668044505 | 3220 | 3215 | 3220 | 3215 | 432 |
| 242 | 20241122 | 143300 | 3666655620 | 3215 | 3215 | 3215 | 3215 | 2 |
| 243 | 20241122 | 143200 | 3666649190 | 3215 | 3215 | 3215 | 3215 | 0 |
| 244 | 20241122 | 143100 | 3666649190 | 3215 | 3220 | 3220 | 3215 | 256 |
| 245 | 20241122 | 143000 | 3665826145 | 3215 | 3220 | 3220 | 3215 | 2006 |
| 246 | 20241122 | 142900 | 3659376850 | 3215 | 3215 | 3215 | 3215 | 0 |
| 247 | 20241122 | 142800 | 3659376850 | 3215 | 3215 | 3220 | 3215 | 1464 |
| 248 | 20241122 | 142700 | 3654665805 | 3215 | 3215 | 3215 | 3210 | 540 |
| 249 | 20241122 | 142600 | 3652929805 | 3215 | 3215 | 3215 | 3215 | 175 |
| 250 | 20241122 | 142500 | 3652367180 | 3215 | 3215 | 3220 | 3215 | 343 |
| 251 | 20241122 | 142400 | 3651264430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 252 | 20241122 | 142300 | 3651264430 | 3215 | 3205 | 3215 | 3205 | 1131 |
| 253 | 20241122 | 142200 | 3647628675 | 3215 | 3210 | 3215 | 3210 | 857 |
| 254 | 20241122 | 142100 | 3644877700 | 3210 | 3215 | 3215 | 3210 | 1006 |
| 255 | 20241122 | 142000 | 3641643435 | 3215 | 3220 | 3220 | 3210 | 518 |
| 256 | 20241122 | 141900 | 3639980425 | 3220 | 3210 | 3220 | 3210 | 1566 |
| 257 | 20241122 | 141800 | 3634952390 | 3210 | 3210 | 3210 | 3205 | 2164 |
| 258 | 20241122 | 141700 | 3628013265 | 3210 | 3210 | 3210 | 3205 | 1423 |
| 259 | 20241122 | 141600 | 3623449555 | 3210 | 3210 | 3210 | 3210 | 915 |
| 260 | 20241122 | 141500 | 3620512405 | 3210 | 3215 | 3215 | 3205 | 13543 |
| 261 | 20241122 | 141400 | 3577040465 | 3215 | 3210 | 3215 | 3205 | 1452 |
| 262 | 20241122 | 141300 | 3572383065 | 3210 | 3210 | 3210 | 3205 | 2873 |
| 263 | 20241122 | 141200 | 3563170735 | 3210 | 3210 | 3210 | 3210 | 896 |
| 264 | 20241122 | 141100 | 3560294575 | 3210 | 3220 | 3220 | 3210 | 3577 |
| 265 | 20241122 | 141000 | 3548812380 | 3220 | 3215 | 3220 | 3215 | 633 |
| 266 | 20241122 | 140900 | 3546777195 | 3220 | 3220 | 3220 | 3220 | 33 |
| 267 | 20241122 | 140800 | 3546670935 | 3220 | 3210 | 3220 | 3210 | 120 |
| 268 | 20241122 | 140700 | 3546285225 | 3210 | 3210 | 3210 | 3210 | 2010 |
| 269 | 20241122 | 140600 | 3539833125 | 3210 | 3210 | 3210 | 3210 | 5590 |
| 270 | 20241122 | 140500 | 3521889225 | 3210 | 3220 | 3220 | 3210 | 12571 |
| 271 | 20241122 | 140400 | 3481530740 | 3220 | 3215 | 3225 | 3210 | 4419 |
| 272 | 20241122 | 140300 | 3467341910 | 3215 | 3220 | 3220 | 3215 | 3651 |
| 273 | 20241122 | 140200 | 3455587520 | 3215 | 3220 | 3220 | 3210 | 5578 |
| 274 | 20241122 | 140100 | 3437666065 | 3220 | 3220 | 3225 | 3220 | 3405 |
| 275 | 20241122 | 140000 | 3426701960 | 3225 | 3220 | 3225 | 3220 | 547 |
| 276 | 20241122 | 135900 | 3424940445 | 3220 | 3220 | 3220 | 3215 | 2544 |
| 277 | 20241122 | 135800 | 3416748815 | 3225 | 3225 | 3225 | 3225 | 231 |
| 278 | 20241122 | 135700 | 3416003840 | 3240 | 3240 | 3240 | 3220 | 4572 |
| 279 | 20241122 | 135600 | 3401236015 | 3230 | 3240 | 3240 | 3230 | 2613 |
| 280 | 20241122 | 135500 | 3392779075 | 3245 | 3245 | 3245 | 3245 | 24 |
| 281 | 20241122 | 135400 | 3392701195 | 3245 | 3245 | 3245 | 3245 | 2334 |
| 282 | 20241122 | 135300 | 3385127365 | 3245 | 3240 | 3245 | 3240 | 3019 |
| 283 | 20241122 | 135200 | 3375339635 | 3240 | 3235 | 3240 | 3235 | 1002 |
| 284 | 20241122 | 135100 | 3372098160 | 3240 | 3230 | 3240 | 3230 | 1685 |
| 285 | 20241122 | 135000 | 3366647775 | 3235 | 3235 | 3235 | 3230 | 1805 |
| 286 | 20241122 | 134900 | 3360809835 | 3230 | 3240 | 3240 | 3230 | 661 |
| 287 | 20241122 | 134800 | 3358673295 | 3240 | 3230 | 3240 | 3220 | 10559 |
| 288 | 20241122 | 134700 | 3324661995 | 3225 | 3240 | 3245 | 3225 | 23956 |
| 289 | 20241122 | 134600 | 3247145540 | 3245 | 3250 | 3250 | 3240 | 4222 |
| 290 | 20241122 | 134500 | 3233441370 | 3250 | 3250 | 3250 | 3245 | 222 |
| 291 | 20241122 | 134400 | 3232719915 | 3245 | 3245 | 3250 | 3245 | 2407 |
| 292 | 20241122 | 134300 | 3224909195 | 3245 | 3245 | 3250 | 3240 | 318 |
| 293 | 20241122 | 134200 | 3223877260 | 3245 | 3245 | 3245 | 3240 | 3229 |
| 294 | 20241122 | 134100 | 3213399705 | 3245 | 3250 | 3250 | 3245 | 1760 |
| 295 | 20241122 | 134000 | 3207687645 | 3250 | 3250 | 3250 | 3245 | 1876 |
| 296 | 20241122 | 133900 | 3201590735 | 3250 | 3255 | 3255 | 3250 | 448 |
| 297 | 20241122 | 133800 | 3200134460 | 3255 | 3250 | 3255 | 3245 | 4466 |
| 298 | 20241122 | 133700 | 3185628960 | 3245 | 3250 | 3250 | 3245 | 1605 |
| 299 | 20241122 | 133600 | 3180416565 | 3255 | 3255 | 3255 | 3250 | 3978 |
| 300 | 20241122 | 133500 | 3167486445 | 3255 | 3260 | 3260 | 3255 | 2035 |
| 301 | 20241122 | 133400 | 3160862020 | 3260 | 3260 | 3260 | 3255 | 2083 |
| 302 | 20241122 | 133300 | 3154071445 | 3260 | 3255 | 3265 | 3255 | 274 |
| 303 | 20241122 | 133200 | 3153179555 | 3255 | 3265 | 3270 | 3255 | 4888 |
| 304 | 20241122 | 133100 | 3137247845 | 3270 | 3265 | 3270 | 3260 | 2086 |
| 305 | 20241122 | 133000 | 3130438140 | 3265 | 3260 | 3265 | 3260 | 1365 |
| 306 | 20241122 | 132900 | 3125982020 | 3260 | 3265 | 3265 | 3260 | 362 |
| 307 | 20241122 | 132800 | 3124801785 | 3265 | 3270 | 3270 | 3255 | 4583 |
| 308 | 20241122 | 132700 | 3109843420 | 3270 | 3265 | 3280 | 3265 | 9185 |
| 309 | 20241122 | 132600 | 3079786255 | 3255 | 3260 | 3270 | 3255 | 5353 |
| 310 | 20241122 | 132500 | 3062351320 | 3255 | 3255 | 3260 | 3255 | 4547 |
| 311 | 20241122 | 132400 | 3047550820 | 3255 | 3250 | 3255 | 3245 | 985 |
| 312 | 20241122 | 132300 | 3044349950 | 3255 | 3245 | 3260 | 3240 | 4799 |
| 313 | 20241122 | 132200 | 3028788160 | 3255 | 3255 | 3255 | 3240 | 11617 |
| 314 | 20241122 | 132100 | 2991064550 | 3255 | 3260 | 3260 | 3255 | 2851 |
| 315 | 20241122 | 132000 | 2981782045 | 3260 | 3255 | 3260 | 3255 | 6412 |
| 316 | 20241122 | 131900 | 2960907380 | 3260 | 3260 | 3270 | 3260 | 6892 |
| 317 | 20241122 | 131800 | 2938437950 | 3255 | 3250 | 3255 | 3245 | 7432 |
| 318 | 20241122 | 131700 | 2914272975 | 3250 | 3255 | 3260 | 3245 | 12891 |
| 319 | 20241122 | 131600 | 2872327125 | 3260 | 3275 | 3280 | 3255 | 17038 |
| 320 | 20241122 | 131500 | 2816723010 | 3270 | 3285 | 3285 | 3265 | 15129 |
| 321 | 20241122 | 131400 | 2767189725 | 3280 | 3275 | 3285 | 3270 | 26357 |
| 322 | 20241122 | 131300 | 2680787965 | 3280 | 3285 | 3290 | 3275 | 24335 |
| 323 | 20241122 | 131200 | 2600918940 | 3280 | 3270 | 3285 | 3270 | 23735 |
| 324 | 20241122 | 131100 | 2523041735 | 3275 | 3275 | 3275 | 3255 | 34601 |
| 325 | 20241122 | 131000 | 2410068545 | 3275 | 3275 | 3280 | 3270 | 19127 |
| 326 | 20241122 | 130900 | 2347411550 | 3275 | 3245 | 3275 | 3245 | 20670 |
| 327 | 20241122 | 130800 | 2280007815 | 3235 | 3245 | 3245 | 3235 | 1475 |
| 328 | 20241122 | 130700 | 2275226960 | 3245 | 3240 | 3245 | 3235 | 2103 |
| 329 | 20241122 | 130600 | 2268408775 | 3235 | 3230 | 3235 | 3230 | 1571 |
| 330 | 20241122 | 130500 | 2263326900 | 3230 | 3225 | 3235 | 3225 | 1888 |
| 331 | 20241122 | 130400 | 2257236280 | 3225 | 3230 | 3230 | 3225 | 7997 |
| 332 | 20241122 | 130300 | 2231438520 | 3235 | 3230 | 3235 | 3230 | 2586 |
| 333 | 20241122 | 130200 | 2223085735 | 3230 | 3235 | 3235 | 3230 | 5794 |
| 334 | 20241122 | 130100 | 2204363360 | 3235 | 3245 | 3245 | 3235 | 2306 |
| 335 | 20241122 | 130000 | 2196900440 | 3235 | 3240 | 3240 | 3235 | 1349 |
| 336 | 20241122 | 125900 | 2192531395 | 3240 | 3245 | 3245 | 3240 | 4672 |
| 337 | 20241122 | 125800 | 2177371270 | 3250 | 3245 | 3250 | 3245 | 129 |
| 338 | 20241122 | 125700 | 2176952170 | 3250 | 3245 | 3250 | 3245 | 3530 |
| 339 | 20241122 | 125600 | 2165482300 | 3245 | 3245 | 3250 | 3245 | 3064 |
| 340 | 20241122 | 125500 | 2155534610 | 3245 | 3240 | 3245 | 3240 | 1605 |
| 341 | 20241122 | 125400 | 2150333640 | 3240 | 3245 | 3245 | 3240 | 4478 |
| 342 | 20241122 | 125300 | 2135820160 | 3240 | 3245 | 3245 | 3240 | 16 |
| 343 | 20241122 | 125200 | 2135768315 | 3240 | 3245 | 3250 | 3240 | 7149 |
| 344 | 20241122 | 125100 | 2112536305 | 3245 | 3250 | 3255 | 3245 | 6372 |
| 345 | 20241122 | 125000 | 2091849790 | 3250 | 3250 | 3250 | 3250 | 135 |
| 346 | 20241122 | 124900 | 2091411040 | 3250 | 3255 | 3255 | 3250 | 3459 |
| 347 | 20241122 | 124800 | 2080152985 | 3255 | 3255 | 3255 | 3250 | 4694 |
| 348 | 20241122 | 124700 | 2064874350 | 3255 | 3250 | 3255 | 3250 | 1700 |
| 349 | 20241122 | 124600 | 2059345350 | 3250 | 3245 | 3250 | 3245 | 3217 |
| 350 | 20241122 | 124500 | 2048896080 | 3250 | 3245 | 3250 | 3245 | 190 |
| 351 | 20241122 | 124400 | 2048278830 | 3250 | 3245 | 3250 | 3245 | 816 |
| 352 | 20241122 | 124300 | 2045630900 | 3250 | 3250 | 3250 | 3235 | 6729 |
| 353 | 20241122 | 124200 | 2023845315 | 3240 | 3245 | 3245 | 3240 | 7686 |
| 354 | 20241122 | 124100 | 1998937720 | 3250 | 3255 | 3255 | 3250 | 2129 |
| 355 | 20241122 | 124000 | 1992017730 | 3255 | 3255 | 3255 | 3250 | 1895 |
| 356 | 20241122 | 123900 | 1985857000 | 3260 | 3260 | 3265 | 3255 | 2496 |
| 357 | 20241122 | 123800 | 1977721655 | 3260 | 3260 | 3260 | 3250 | 2116 |
| 358 | 20241122 | 123700 | 1970843305 | 3260 | 3260 | 3265 | 3245 | 4167 |
| 359 | 20241122 | 123600 | 1957298295 | 3260 | 3260 | 3260 | 3255 | 140 |
| 360 | 20241122 | 123500 | 1956842310 | 3260 | 3265 | 3265 | 3255 | 99 |
| 361 | 20241122 | 123400 | 1956519570 | 3265 | 3265 | 3265 | 3250 | 383 |
| 362 | 20241122 | 123300 | 1955271205 | 3265 | 3260 | 3265 | 3255 | 2969 |
| 363 | 20241122 | 123200 | 1945593105 | 3255 | 3260 | 3260 | 3255 | 1762 |
| 364 | 20241122 | 123100 | 1939850670 | 3260 | 3260 | 3260 | 3250 | 1208 |
| 365 | 20241122 | 123000 | 1935913590 | 3260 | 3255 | 3260 | 3250 | 3994 |
| 366 | 20241122 | 122900 | 1922926520 | 3260 | 3265 | 3265 | 3255 | 1407 |
| 367 | 20241122 | 122800 | 1918341465 | 3265 | 3265 | 3265 | 3255 | 4026 |
| 368 | 20241122 | 122700 | 1905220225 | 3265 | 3270 | 3270 | 3265 | 4558 |
| 369 | 20241122 | 122600 | 1890331245 | 3270 | 3270 | 3270 | 3265 | 3000 |
| 370 | 20241122 | 122500 | 1880526040 | 3265 | 3270 | 3270 | 3265 | 1558 |
| 371 | 20241122 | 122400 | 1875434145 | 3270 | 3265 | 3270 | 3265 | 3094 |
| 372 | 20241122 | 122300 | 1865332035 | 3265 | 3260 | 3265 | 3260 | 4687 |
| 373 | 20241122 | 122200 | 1850037680 | 3260 | 3255 | 3260 | 3255 | 3316 |
| 374 | 20241122 | 122100 | 1839243035 | 3255 | 3255 | 3260 | 3255 | 4489 |
| 375 | 20241122 | 122000 | 1824629940 | 3255 | 3245 | 3255 | 3245 | 2320 |
| 376 | 20241122 | 121900 | 1817080340 | 3250 | 3250 | 3255 | 3250 | 2708 |
| 377 | 20241122 | 121800 | 1808279065 | 3255 | 3255 | 3255 | 3245 | 5550 |
| 378 | 20241122 | 121700 | 1790241045 | 3255 | 3255 | 3255 | 3250 | 368 |
| 379 | 20241122 | 121600 | 1789043700 | 3250 | 3255 | 3260 | 3250 | 520 |
| 380 | 20241122 | 121500 | 1787351075 | 3255 | 3255 | 3260 | 3255 | 281 |
| 381 | 20241122 | 121400 | 1786435970 | 3260 | 3255 | 3260 | 3250 | 4072 |
| 382 | 20241122 | 121300 | 1773172580 | 3255 | 3245 | 3255 | 3245 | 6932 |
| 383 | 20241122 | 121200 | 1750652735 | 3250 | 3255 | 3255 | 3245 | 3896 |
| 384 | 20241122 | 121100 | 1737993240 | 3255 | 3260 | 3260 | 3250 | 5869 |
| 385 | 20241122 | 121000 | 1718882745 | 3260 | 3255 | 3260 | 3255 | 2216 |
| 386 | 20241122 | 120900 | 1711663205 | 3255 | 3235 | 3260 | 3235 | 14653 |
| 387 | 20241122 | 120800 | 1664055615 | 3240 | 3235 | 3240 | 3235 | 418 |
| 388 | 20241122 | 120700 | 1662702840 | 3240 | 3235 | 3240 | 3235 | 79 |
| 389 | 20241122 | 120600 | 1662447195 | 3240 | 3235 | 3240 | 3235 | 2584 |
| 390 | 20241122 | 120500 | 1654076545 | 3235 | 3230 | 3235 | 3230 | 252 |
| 391 | 20241122 | 120400 | 1653262570 | 3235 | 3235 | 3235 | 3230 | 1572 |
| 392 | 20241122 | 120300 | 1648179150 | 3235 | 3230 | 3235 | 3230 | 53 |
| 393 | 20241122 | 120200 | 1648007790 | 3240 | 3245 | 3245 | 3225 | 9625 |
| 394 | 20241122 | 120100 | 1616906665 | 3245 | 3250 | 3250 | 3240 | 3403 |
| 395 | 20241122 | 120000 | 1605880920 | 3240 | 3240 | 3245 | 3240 | 5387 |
| 396 | 20241122 | 115900 | 1588412035 | 3235 | 3240 | 3245 | 3235 | 401 |
| 397 | 20241122 | 115800 | 1587111970 | 3240 | 3235 | 3245 | 3230 | 10243 |
| 398 | 20241122 | 115700 | 1553939200 | 3235 | 3235 | 3235 | 3230 | 1207 |
| 399 | 20241122 | 115600 | 1550039695 | 3235 | 3235 | 3235 | 3230 | 99 |
| 400 | 20241122 | 115500 | 1549719695 | 3235 | 3235 | 3235 | 3230 | 309 |
| 401 | 20241122 | 115400 | 1548721530 | 3235 | 3230 | 3235 | 3225 | 2133 |
| 402 | 20241122 | 115300 | 1541827045 | 3230 | 3230 | 3235 | 3225 | 343 |
| 403 | 20241122 | 115200 | 1540719090 | 3235 | 3230 | 3235 | 3225 | 5832 |
| 404 | 20241122 | 115100 | 1521895565 | 3230 | 3235 | 3235 | 3225 | 2466 |
| 405 | 20241122 | 115000 | 1513930055 | 3230 | 3235 | 3235 | 3230 | 1976 |
| 406 | 20241122 | 114900 | 1507547360 | 3235 | 3235 | 3235 | 3230 | 2718 |
| 407 | 20241122 | 114800 | 1498754670 | 3235 | 3230 | 3235 | 3230 | 2384 |
| 408 | 20241122 | 114700 | 1491053435 | 3225 | 3225 | 3225 | 3220 | 1332 |
| 409 | 20241122 | 114600 | 1486757810 | 3225 | 3225 | 3225 | 3220 | 1855 |
| 410 | 20241122 | 114500 | 1480776965 | 3225 | 3225 | 3225 | 3220 | 4772 |
| 411 | 20241122 | 114400 | 1465405335 | 3225 | 3225 | 3225 | 3220 | 3576 |
| 412 | 20241122 | 114300 | 1453874305 | 3230 | 3230 | 3230 | 3225 | 3211 |
| 413 | 20241122 | 114200 | 1443508515 | 3230 | 3225 | 3230 | 3225 | 3374 |
| 414 | 20241122 | 114100 | 1432621455 | 3225 | 3230 | 3235 | 3220 | 11992 |
| 415 | 20241122 | 114000 | 1393877030 | 3230 | 3215 | 3235 | 3215 | 29008 |
| 416 | 20241122 | 113900 | 1300424320 | 3220 | 3215 | 3220 | 3215 | 7193 |
| 417 | 20241122 | 113800 | 1277288880 | 3215 | 3205 | 3215 | 3205 | 13365 |
| 418 | 20241122 | 113700 | 1234387290 | 3210 | 3210 | 3210 | 3205 | 1974 |
| 419 | 20241122 | 113600 | 1228052250 | 3210 | 3210 | 3210 | 3205 | 942 |
| 420 | 20241122 | 113500 | 1225030150 | 3205 | 3205 | 3210 | 3200 | 6958 |
| 421 | 20241122 | 113400 | 1202728615 | 3205 | 3205 | 3205 | 3205 | 90 |
| 422 | 20241122 | 113300 | 1202440165 | 3205 | 3200 | 3205 | 3200 | 70 |
| 423 | 20241122 | 113200 | 1202216015 | 3200 | 3205 | 3205 | 3200 | 693 |
| 424 | 20241122 | 113100 | 1199994965 | 3205 | 3200 | 3205 | 3200 | 1285 |
| 425 | 20241122 | 113000 | 1195881540 | 3205 | 3200 | 3205 | 3200 | 2950 |
| 426 | 20241122 | 112900 | 1186439365 | 3205 | 3205 | 3205 | 3200 | 1741 |
| 427 | 20241122 | 112800 | 1180867510 | 3205 | 3205 | 3205 | 3200 | 1532 |
| 428 | 20241122 | 112700 | 1175959115 | 3205 | 3200 | 3205 | 3200 | 1314 |
| 429 | 20241122 | 112600 | 1171753140 | 3205 | 3200 | 3205 | 3195 | 3803 |
| 430 | 20241122 | 112500 | 1159588555 | 3200 | 3200 | 3200 | 3195 | 253 |
| 431 | 20241122 | 112400 | 1158779870 | 3200 | 3200 | 3200 | 3195 | 302 |
| 432 | 20241122 | 112300 | 1157813675 | 3200 | 3200 | 3200 | 3200 | 964 |
| 433 | 20241122 | 112200 | 1154728875 | 3200 | 3200 | 3205 | 3200 | 3872 |
| 434 | 20241122 | 112100 | 1142338425 | 3200 | 3200 | 3205 | 3200 | 2643 |
| 435 | 20241122 | 112000 | 1133880525 | 3200 | 3200 | 3200 | 3200 | 2222 |
| 436 | 20241122 | 111900 | 1126770125 | 3195 | 3200 | 3200 | 3195 | 974 |
| 437 | 20241122 | 111800 | 1123655775 | 3200 | 3200 | 3200 | 3195 | 1156 |
| 438 | 20241122 | 111700 | 1119956905 | 3200 | 3195 | 3200 | 3195 | 1632 |
| 439 | 20241122 | 111600 | 1114734555 | 3200 | 3200 | 3200 | 3195 | 10268 |
| 440 | 20241122 | 111500 | 1081877120 | 3200 | 3195 | 3200 | 3195 | 2895 |
| 441 | 20241122 | 111400 | 1072624995 | 3195 | 3195 | 3195 | 3190 | 8546 |
| 442 | 20241122 | 111300 | 1045323895 | 3185 | 3185 | 3190 | 3180 | 5404 |
| 443 | 20241122 | 111200 | 1028101460 | 3185 | 3185 | 3185 | 3185 | 500 |
| 444 | 20241122 | 111100 | 1026508960 | 3190 | 3185 | 3190 | 3185 | 42 |
| 445 | 20241122 | 111000 | 1026375185 | 3185 | 3185 | 3190 | 3185 | 2036 |
| 446 | 20241122 | 110900 | 1019890445 | 3185 | 3185 | 3185 | 3185 | 21 |
| 447 | 20241122 | 110800 | 1019823560 | 3185 | 3180 | 3185 | 3180 | 567 |
| 448 | 20241122 | 110700 | 1018019165 | 3185 | 3190 | 3190 | 3185 | 982 |
| 449 | 20241122 | 110600 | 1014891395 | 3190 | 3190 | 3190 | 3190 | 729 |
| 450 | 20241122 | 110500 | 1012565885 | 3190 | 3190 | 3190 | 3185 | 1415 |
| 451 | 20241122 | 110400 | 1008055835 | 3190 | 3190 | 3190 | 3190 | 191 |
| 452 | 20241122 | 110300 | 1007446545 | 3190 | 3185 | 3190 | 3185 | 330 |
| 453 | 20241122 | 110200 | 1006395400 | 3185 | 3185 | 3185 | 3185 | 6 |
| 454 | 20241122 | 110100 | 1006376290 | 3190 | 3190 | 3190 | 3190 | 4 |
| 455 | 20241122 | 110000 | 1006363530 | 3190 | 3190 | 3190 | 3185 | 1335 |
| 456 | 20241122 | 105900 | 1002105615 | 3190 | 3190 | 3190 | 3190 | 4941 |
| 457 | 20241122 | 105800 | 986343825 | 3185 | 3190 | 3190 | 3185 | 472 |
| 458 | 20241122 | 105700 | 984840390 | 3190 | 3190 | 3190 | 3190 | 0 |
| 459 | 20241122 | 105600 | 984840390 | 3190 | 3190 | 3190 | 3185 | 650 |
| 460 | 20241122 | 105500 | 982767190 | 3190 | 3190 | 3190 | 3180 | 37 |
| 461 | 20241122 | 105400 | 982649210 | 3185 | 3185 | 3185 | 3185 | 3089 |
| 462 | 20241122 | 105300 | 972810745 | 3185 | 3185 | 3185 | 3185 | 2020 |
| 463 | 20241122 | 105200 | 966377045 | 3185 | 3180 | 3185 | 3175 | 1198 |
| 464 | 20241122 | 105100 | 962568155 | 3170 | 3170 | 3170 | 3170 | 0 |
| 465 | 20241122 | 105000 | 962568155 | 3170 | 3180 | 3180 | 3170 | 3528 |
| 466 | 20241122 | 104900 | 951353950 | 3185 | 3185 | 3185 | 3185 | 1024 |
| 467 | 20241122 | 104800 | 948092510 | 3185 | 3185 | 3185 | 3185 | 3135 |
| 468 | 20241122 | 104700 | 938107535 | 3185 | 3185 | 3185 | 3175 | 1004 |
| 469 | 20241122 | 104600 | 934919795 | 3180 | 3180 | 3185 | 3180 | 783 |
| 470 | 20241122 | 104500 | 932429530 | 3180 | 3185 | 3185 | 3175 | 3125 |
| 471 | 20241122 | 104400 | 922491985 | 3180 | 3170 | 3180 | 3170 | 5865 |
| 472 | 20241122 | 104300 | 903850505 | 3170 | 3160 | 3170 | 3160 | 73 |
| 473 | 20241122 | 104200 | 903619605 | 3160 | 3165 | 3165 | 3160 | 94 |
| 474 | 20241122 | 104100 | 903322105 | 3160 | 3165 | 3165 | 3160 | 128 |
| 475 | 20241122 | 104000 | 902917585 | 3170 | 3170 | 3170 | 3170 | 1 |
| 476 | 20241122 | 103900 | 902914415 | 3175 | 3175 | 3175 | 3175 | 0 |
| 477 | 20241122 | 103800 | 902914415 | 3175 | 3175 | 3175 | 3175 | 3 |
| 478 | 20241122 | 103700 | 902904890 | 3170 | 3170 | 3170 | 3160 | 329 |
| 479 | 20241122 | 103600 | 901862110 | 3170 | 3165 | 3170 | 3160 | 3951 |
| 480 | 20241122 | 103500 | 889359205 | 3170 | 3170 | 3170 | 3170 | 53 |
| 481 | 20241122 | 103400 | 889191195 | 3170 | 3170 | 3170 | 3170 | 72 |
| 482 | 20241122 | 103300 | 888962955 | 3170 | 3175 | 3175 | 3170 | 8907 |
| 483 | 20241122 | 103200 | 860722665 | 3175 | 3175 | 3175 | 3175 | 94 |
| 484 | 20241122 | 103100 | 860424215 | 3175 | 3175 | 3175 | 3175 | 183 |
| 485 | 20241122 | 103000 | 859843190 | 3175 | 3175 | 3175 | 3170 | 632 |
| 486 | 20241122 | 102900 | 857836595 | 3170 | 3175 | 3180 | 3170 | 276 |
| 487 | 20241122 | 102800 | 856960530 | 3170 | 3175 | 3175 | 3170 | 2185 |
| 488 | 20241122 | 102700 | 850023165 | 3175 | 3180 | 3180 | 3175 | 2917 |
| 489 | 20241122 | 102600 | 840760680 | 3175 | 3175 | 3180 | 3175 | 499 |
| 490 | 20241122 | 102500 | 839176350 | 3180 | 3185 | 3185 | 3180 | 4424 |
| 491 | 20241122 | 102400 | 825107870 | 3180 | 3175 | 3180 | 3170 | 14546 |
| 492 | 20241122 | 102300 | 778879925 | 3170 | 3175 | 3175 | 3170 | 224 |
| 493 | 20241122 | 102200 | 778169730 | 3175 | 3175 | 3175 | 3175 | 0 |
| 494 | 20241122 | 102100 | 778169730 | 3175 | 3175 | 3175 | 3170 | 5 |
| 495 | 20241122 | 102000 | 778153865 | 3175 | 3175 | 3175 | 3175 | 6 |
| 496 | 20241122 | 101900 | 778134815 | 3175 | 3175 | 3180 | 3175 | 717 |
| 497 | 20241122 | 101800 | 775858325 | 3180 | 3180 | 3180 | 3175 | 112 |
| 498 | 20241122 | 101700 | 775502205 | 3180 | 3175 | 3180 | 3175 | 695 |
| 499 | 20241122 | 101600 | 773295555 | 3180 | 3180 | 3180 | 3175 | 7 |
| 500 | 20241122 | 101500 | 773273315 | 3180 | 3175 | 3180 | 3175 | 4018 |
| 501 | 20241122 | 101400 | 760496135 | 3175 | 3175 | 3175 | 3175 | 1140 |
| 502 | 20241122 | 101300 | 756876635 | 3175 | 3175 | 3175 | 3170 | 215 |
| 503 | 20241122 | 101200 | 756195045 | 3175 | 3175 | 3175 | 3170 | 1850 |
| 504 | 20241122 | 101100 | 750325505 | 3175 | 3175 | 3175 | 3170 | 177 |
| 505 | 20241122 | 101000 | 749764370 | 3175 | 3175 | 3175 | 3170 | 16 |
| 506 | 20241122 | 100900 | 749713610 | 3175 | 3170 | 3175 | 3165 | 2471 |
| 507 | 20241122 | 100800 | 741887800 | 3170 | 3175 | 3175 | 3170 | 16 |
| 508 | 20241122 | 100700 | 741837050 | 3175 | 3175 | 3175 | 3175 | 307 |
| 509 | 20241122 | 100600 | 740862325 | 3160 | 3165 | 3175 | 3160 | 6280 |
| 510 | 20241122 | 100500 | 720995075 | 3165 | 3165 | 3165 | 3160 | 6957 |
| 511 | 20241122 | 100400 | 698976770 | 3170 | 3170 | 3170 | 3170 | 8615 |
| 512 | 20241122 | 100300 | 671667220 | 3175 | 3175 | 3175 | 3175 | 0 |
| 513 | 20241122 | 100200 | 671667220 | 3175 | 3175 | 3180 | 3175 | 579 |
| 514 | 20241122 | 100100 | 669827375 | 3180 | 3175 | 3180 | 3175 | 1545 |
| 515 | 20241122 | 100000 | 664921985 | 3175 | 3170 | 3180 | 3170 | 557 |
| 516 | 20241122 | 095900 | 663153415 | 3180 | 3165 | 3180 | 3165 | 1452 |
| 517 | 20241122 | 095800 | 658536655 | 3175 | 3165 | 3175 | 3165 | 213 |
| 518 | 20241122 | 095700 | 657862020 | 3165 | 3170 | 3170 | 3165 | 2743 |
| 519 | 20241122 | 095600 | 649180165 | 3170 | 3180 | 3180 | 3170 | 1216 |
| 520 | 20241122 | 095500 | 645325345 | 3180 | 3180 | 3180 | 3180 | 8 |
| 521 | 20241122 | 095400 | 645299905 | 3180 | 3170 | 3180 | 3170 | 3542 |
| 522 | 20241122 | 095300 | 634054595 | 3175 | 3175 | 3175 | 3165 | 73 |
| 523 | 20241122 | 095200 | 633823390 | 3175 | 3175 | 3175 | 3165 | 3691 |
| 524 | 20241122 | 095100 | 622128425 | 3180 | 3180 | 3180 | 3170 | 1136 |
| 525 | 20241122 | 095000 | 618523765 | 3180 | 3175 | 3180 | 3170 | 3276 |
| 526 | 20241122 | 094900 | 608133980 | 3175 | 3180 | 3180 | 3175 | 186 |
| 527 | 20241122 | 094800 | 607543395 | 3180 | 3180 | 3180 | 3175 | 3119 |
| 528 | 20241122 | 094700 | 597635555 | 3180 | 3175 | 3180 | 3175 | 5282 |
| 529 | 20241122 | 094600 | 580862595 | 3175 | 3175 | 3175 | 3175 | 1316 |
| 530 | 20241122 | 094500 | 576684295 | 3175 | 3170 | 3175 | 3170 | 1023 |
| 531 | 20241122 | 094400 | 573441335 | 3170 | 3170 | 3175 | 3170 | 7989 |
| 532 | 20241122 | 094300 | 548111205 | 3175 | 3180 | 3180 | 3175 | 3163 |
| 533 | 20241122 | 094200 | 538068635 | 3175 | 3180 | 3185 | 3175 | 2461 |
| 534 | 20241122 | 094100 | 530253795 | 3185 | 3185 | 3185 | 3180 | 2280 |
| 535 | 20241122 | 094000 | 523003250 | 3185 | 3185 | 3185 | 3180 | 235 |
| 536 | 20241122 | 093900 | 522255785 | 3185 | 3185 | 3185 | 3185 | 815 |
| 537 | 20241122 | 093800 | 519660010 | 3180 | 3180 | 3180 | 3180 | 516 |
| 538 | 20241122 | 093700 | 518019130 | 3180 | 3185 | 3185 | 3180 | 999 |
| 539 | 20241122 | 093600 | 514841110 | 3185 | 3185 | 3185 | 3185 | 1498 |
| 540 | 20241122 | 093500 | 510069980 | 3185 | 3170 | 3185 | 3170 | 478 |
| 541 | 20241122 | 093400 | 508551340 | 3185 | 3180 | 3185 | 3170 | 13319 |
| 542 | 20241122 | 093300 | 466252645 | 3180 | 3180 | 3180 | 3175 | 2086 |
| 543 | 20241122 | 093200 | 459629190 | 3180 | 3185 | 3185 | 3180 | 441 |
| 544 | 20241122 | 093100 | 458226445 | 3185 | 3185 | 3185 | 3180 | 279 |
| 545 | 20241122 | 093000 | 457338635 | 3185 | 3180 | 3185 | 3175 | 3308 |
| 546 | 20241122 | 092900 | 446819000 | 3185 | 3185 | 3185 | 3180 | 5074 |
| 547 | 20241122 | 092800 | 430660860 | 3185 | 3190 | 3190 | 3180 | 192 |
| 548 | 20241122 | 092700 | 430049440 | 3190 | 3185 | 3190 | 3185 | 2603 |
| 549 | 20241122 | 092600 | 421756765 | 3185 | 3185 | 3190 | 3180 | 13427 |
| 550 | 20241122 | 092500 | 378942845 | 3185 | 3185 | 3185 | 3180 | 1107 |
| 551 | 20241122 | 092400 | 375417265 | 3185 | 3180 | 3185 | 3175 | 686 |
| 552 | 20241122 | 092300 | 373235775 | 3180 | 3190 | 3190 | 3180 | 7529 |
| 553 | 20241122 | 092200 | 349265600 | 3190 | 3185 | 3190 | 3180 | 4372 |
| 554 | 20241122 | 092100 | 335340780 | 3185 | 3180 | 3185 | 3170 | 11923 |
| 555 | 20241122 | 092000 | 297469795 | 3180 | 3170 | 3180 | 3170 | 8178 |
| 556 | 20241122 | 091900 | 271497770 | 3165 | 3170 | 3180 | 3165 | 7668 |
| 557 | 20241122 | 091800 | 247191600 | 3170 | 3160 | 3170 | 3155 | 3238 |
| 558 | 20241122 | 091700 | 236934145 | 3170 | 3165 | 3170 | 3155 | 4047 |
| 559 | 20241122 | 091600 | 224105240 | 3170 | 3165 | 3170 | 3150 | 5031 |
| 560 | 20241122 | 091500 | 208210685 | 3170 | 3160 | 3170 | 3160 | 1303 |
| 561 | 20241122 | 091400 | 204090355 | 3170 | 3170 | 3175 | 3170 | 3988 |
| 562 | 20241122 | 091300 | 191448390 | 3170 | 3160 | 3170 | 3160 | 1607 |
| 563 | 20241122 | 091200 | 186362690 | 3160 | 3160 | 3160 | 3160 | 1034 |
| 564 | 20241122 | 091100 | 183095250 | 3170 | 3170 | 3170 | 3170 | 3393 |
| 565 | 20241122 | 091000 | 172339440 | 3165 | 3150 | 3165 | 3150 | 2688 |
| 566 | 20241122 | 090900 | 163848875 | 3145 | 3155 | 3155 | 3145 | 3408 |
| 567 | 20241122 | 090800 | 153096900 | 3150 | 3145 | 3155 | 3145 | 2054 |
| 568 | 20241122 | 090700 | 146628255 | 3145 | 3145 | 3150 | 3145 | 5756 |
| 569 | 20241122 | 090600 | 128517975 | 3145 | 3155 | 3155 | 3145 | 3419 |
| 570 | 20241122 | 090500 | 117755260 | 3155 | 3155 | 3155 | 3145 | 4548 |
| 571 | 20241122 | 090400 | 103416320 | 3150 | 3145 | 3150 | 3140 | 3550 |
| 572 | 20241122 | 090300 | 92239855 | 3145 | 3145 | 3145 | 3130 | 5732 |
| 573 | 20241122 | 090200 | 74262880 | 3145 | 3150 | 3150 | 3135 | 6266 |
| 574 | 20241122 | 090100 | 54590180 | 3155 | 3145 | 3155 | 3145 | 5138 |
| 575 | 20241122 | 090000 | 38430110 | 3155 | 3125 | 3155 | 3125 | 12172 |