28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 24191 |
| 3 | 20241126 | 183200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20241126 | 183100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20241126 | 183000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20241126 | 182900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20241126 | 182800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20241126 | 182700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20241126 | 182600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20241126 | 182500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20241126 | 182400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20241126 | 182300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20241126 | 182200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20241126 | 182100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20241126 | 182000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20241126 | 181900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20241126 | 181800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20241126 | 181700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20241126 | 181600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20241126 | 181500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20241126 | 181400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20241126 | 181300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20241126 | 181200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20241126 | 181100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20241126 | 181000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20241126 | 180900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20241126 | 180800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20241126 | 180700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20241126 | 180600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20241126 | 180500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20241126 | 180400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20241126 | 180300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 24191 |
| 33 | 20241126 | 180200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20241126 | 180100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20241126 | 180000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20241126 | 175900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20241126 | 175800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20241126 | 175700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20241126 | 175600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20241126 | 175500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20241126 | 175400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20241126 | 175300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20241126 | 175200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20241126 | 175100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20241126 | 175000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20241126 | 174900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20241126 | 174800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20241126 | 174700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20241126 | 174600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20241126 | 174500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20241126 | 174400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20241126 | 174300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20241126 | 174200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20241126 | 174100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20241126 | 174000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20241126 | 173900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20241126 | 173800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20241126 | 173700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20241126 | 173600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20241126 | 173500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20241126 | 173400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20241126 | 173300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 24191 |
| 63 | 20241126 | 173200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20241126 | 173100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20241126 | 173000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20241126 | 172900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20241126 | 172800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20241126 | 172700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20241126 | 172600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20241126 | 172500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20241126 | 172400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20241126 | 172300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20241126 | 172200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20241126 | 172100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20241126 | 172000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20241126 | 171900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20241126 | 171800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20241126 | 171700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20241126 | 171600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20241126 | 171500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20241126 | 171400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20241126 | 171300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20241126 | 171200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20241126 | 171100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20241126 | 171000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20241126 | 170900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20241126 | 170800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20241126 | 170700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20241126 | 170600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20241126 | 170500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20241126 | 170400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20241126 | 170300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 24191 |
| 93 | 20241126 | 170200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20241126 | 170100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20241126 | 170000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20241126 | 165900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20241126 | 165800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20241126 | 165700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20241126 | 165600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20241126 | 165500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20241126 | 165400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20241126 | 165300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20241126 | 165200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20241126 | 165100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20241126 | 165000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20241126 | 164900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20241126 | 164800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20241126 | 164700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20241126 | 164600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20241126 | 164500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20241126 | 164400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20241126 | 164300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20241126 | 164200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20241126 | 164100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20241126 | 164000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20241126 | 163900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20241126 | 163800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20241126 | 163700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20241126 | 163600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20241126 | 163500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20241126 | 163400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20241126 | 163300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 24191 |
| 123 | 20241126 | 163200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20241126 | 163100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20241126 | 163000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20241126 | 162900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20241126 | 162800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20241126 | 162700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20241126 | 162600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20241126 | 162500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20241126 | 162400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20241126 | 162300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20241126 | 162200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20241126 | 162100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20241126 | 162000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20241126 | 161900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20241126 | 161800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20241126 | 161700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20241126 | 161600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20241126 | 161500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20241126 | 161400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20241126 | 161300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20241126 | 161200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20241126 | 161100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20241126 | 161000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20241126 | 160900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20241126 | 160800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20241126 | 160700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20241126 | 160600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20241126 | 160500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20241126 | 160400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20241126 | 160300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 24191 |
| 153 | 20241126 | 160200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20241126 | 160100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20241126 | 160000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20241126 | 155900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20241126 | 155800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20241126 | 155700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20241126 | 155600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20241126 | 155500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20241126 | 155400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20241126 | 155300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20241126 | 155200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20241126 | 155100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20241126 | 155000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20241126 | 154900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20241126 | 154800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20241126 | 154700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20241126 | 154600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20241126 | 154500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20241126 | 154400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20241126 | 154300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20241126 | 154200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20241126 | 154100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20241126 | 154000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20241126 | 153900 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20241126 | 153800 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20241126 | 153700 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20241126 | 153600 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20241126 | 153500 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20241126 | 153400 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20241126 | 153300 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 24191 |
| 183 | 20241126 | 153200 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20241126 | 153100 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20241126 | 153000 | 4084998240 | 3325 | 3325 | 3325 | 3325 | 24191 |
| 186 | 20241126 | 152900 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20241126 | 152800 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20241126 | 152700 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20241126 | 152600 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20241126 | 152500 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20241126 | 152400 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20241126 | 152300 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20241126 | 152200 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20241126 | 152100 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20241126 | 152000 | 4004563165 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20241126 | 151900 | 4004563165 | 3320 | 3320 | 3320 | 3315 | 5781 |
| 197 | 20241126 | 151800 | 3985370350 | 3315 | 3310 | 3320 | 3310 | 2566 |
| 198 | 20241126 | 151700 | 3976864085 | 3315 | 3310 | 3315 | 3310 | 36 |
| 199 | 20241126 | 151600 | 3976744920 | 3315 | 3310 | 3315 | 3310 | 77 |
| 200 | 20241126 | 151500 | 3976490015 | 3310 | 3315 | 3315 | 3310 | 2194 |
| 201 | 20241126 | 151400 | 3969219695 | 3310 | 3310 | 3310 | 3310 | 1191 |
| 202 | 20241126 | 151300 | 3965277485 | 3310 | 3310 | 3315 | 3305 | 5306 |
| 203 | 20241126 | 151200 | 3947732375 | 3305 | 3310 | 3315 | 3305 | 4007 |
| 204 | 20241126 | 151100 | 3934467460 | 3310 | 3315 | 3315 | 3300 | 7976 |
| 205 | 20241126 | 151000 | 3908102585 | 3310 | 3310 | 3310 | 3310 | 2261 |
| 206 | 20241126 | 150900 | 3900618675 | 3315 | 3310 | 3315 | 3305 | 2315 |
| 207 | 20241126 | 150800 | 3892959475 | 3305 | 3305 | 3315 | 3305 | 192 |
| 208 | 20241126 | 150700 | 3892323395 | 3305 | 3310 | 3310 | 3305 | 1317 |
| 209 | 20241126 | 150600 | 3887969860 | 3310 | 3315 | 3315 | 3310 | 5578 |
| 210 | 20241126 | 150500 | 3869506275 | 3315 | 3320 | 3320 | 3315 | 1330 |
| 211 | 20241126 | 150400 | 3865096625 | 3320 | 3315 | 3320 | 3315 | 1133 |
| 212 | 20241126 | 150300 | 3861338975 | 3310 | 3315 | 3315 | 3310 | 4142 |
| 213 | 20241126 | 150200 | 3847608745 | 3315 | 3315 | 3315 | 3315 | 235 |
| 214 | 20241126 | 150100 | 3846829720 | 3315 | 3315 | 3315 | 3315 | 139 |
| 215 | 20241126 | 150000 | 3846368935 | 3315 | 3310 | 3315 | 3310 | 324 |
| 216 | 20241126 | 145900 | 3845296330 | 3315 | 3315 | 3315 | 3315 | 116 |
| 217 | 20241126 | 145800 | 3844911790 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20241126 | 145700 | 3844911790 | 3320 | 3310 | 3320 | 3310 | 943 |
| 219 | 20241126 | 145600 | 3841785980 | 3315 | 3315 | 3315 | 3315 | 3525 |
| 220 | 20241126 | 145500 | 3830100605 | 3310 | 3310 | 3310 | 3310 | 21 |
| 221 | 20241126 | 145400 | 3830031095 | 3310 | 3315 | 3315 | 3310 | 786 |
| 222 | 20241126 | 145300 | 3827428425 | 3315 | 3315 | 3315 | 3315 | 439 |
| 223 | 20241126 | 145200 | 3825973140 | 3315 | 3315 | 3315 | 3315 | 1 |
| 224 | 20241126 | 145100 | 3825969825 | 3315 | 3315 | 3315 | 3315 | 675 |
| 225 | 20241126 | 145000 | 3823732200 | 3315 | 3320 | 3320 | 3315 | 112 |
| 226 | 20241126 | 144900 | 3823360910 | 3320 | 3315 | 3320 | 3315 | 1042 |
| 227 | 20241126 | 144800 | 3819906675 | 3315 | 3320 | 3320 | 3315 | 2045 |
| 228 | 20241126 | 144700 | 3813125295 | 3320 | 3315 | 3320 | 3315 | 3923 |
| 229 | 20241126 | 144600 | 3800105550 | 3315 | 3315 | 3320 | 3315 | 2097 |
| 230 | 20241126 | 144500 | 3793153985 | 3315 | 3315 | 3315 | 3315 | 952 |
| 231 | 20241126 | 144400 | 3789998105 | 3315 | 3320 | 3320 | 3310 | 560 |
| 232 | 20241126 | 144300 | 3788141780 | 3315 | 3315 | 3320 | 3315 | 4746 |
| 233 | 20241126 | 144200 | 3772408090 | 3310 | 3315 | 3315 | 3310 | 447 |
| 234 | 20241126 | 144100 | 3770927970 | 3315 | 3315 | 3320 | 3315 | 1201 |
| 235 | 20241126 | 144000 | 3766946650 | 3315 | 3315 | 3315 | 3315 | 29 |
| 236 | 20241126 | 143900 | 3766850515 | 3315 | 3315 | 3315 | 3315 | 1 |
| 237 | 20241126 | 143800 | 3766847200 | 3300 | 3315 | 3320 | 3295 | 5663 |
| 238 | 20241126 | 143700 | 3748108765 | 3315 | 3315 | 3315 | 3310 | 1007 |
| 239 | 20241126 | 143600 | 3744770580 | 3315 | 3315 | 3315 | 3300 | 3303 |
| 240 | 20241126 | 143500 | 3733863750 | 3315 | 3310 | 3315 | 3310 | 116 |
| 241 | 20241126 | 143400 | 3733479235 | 3315 | 3310 | 3315 | 3310 | 31 |
| 242 | 20241126 | 143300 | 3733376615 | 3310 | 3315 | 3315 | 3310 | 78 |
| 243 | 20241126 | 143200 | 3733118185 | 3315 | 3315 | 3315 | 3315 | 400 |
| 244 | 20241126 | 143100 | 3731792185 | 3315 | 3315 | 3315 | 3305 | 3932 |
| 245 | 20241126 | 143000 | 3718761075 | 3315 | 3310 | 3315 | 3300 | 461 |
| 246 | 20241126 | 142900 | 3717239595 | 3320 | 3315 | 3320 | 3300 | 2355 |
| 247 | 20241126 | 142800 | 3709454115 | 3315 | 3315 | 3315 | 3315 | 1502 |
| 248 | 20241126 | 142700 | 3704474985 | 3315 | 3315 | 3315 | 3315 | 13 |
| 249 | 20241126 | 142600 | 3704431890 | 3315 | 3315 | 3315 | 3315 | 20 |
| 250 | 20241126 | 142500 | 3704365590 | 3315 | 3315 | 3315 | 3315 | 214 |
| 251 | 20241126 | 142400 | 3703656180 | 3315 | 3315 | 3315 | 3315 | 1015 |
| 252 | 20241126 | 142300 | 3700291455 | 3315 | 3315 | 3315 | 3315 | 4 |
| 253 | 20241126 | 142200 | 3700278195 | 3315 | 3315 | 3315 | 3315 | 20 |
| 254 | 20241126 | 142100 | 3700211895 | 3315 | 3315 | 3315 | 3315 | 511 |
| 255 | 20241126 | 142000 | 3698517930 | 3315 | 3315 | 3320 | 3310 | 8075 |
| 256 | 20241126 | 141900 | 3671749120 | 3315 | 3315 | 3315 | 3310 | 77 |
| 257 | 20241126 | 141800 | 3671493975 | 3315 | 3310 | 3315 | 3310 | 1342 |
| 258 | 20241126 | 141700 | 3667051915 | 3310 | 3315 | 3315 | 3310 | 770 |
| 259 | 20241126 | 141600 | 3664501925 | 3315 | 3310 | 3315 | 3310 | 2768 |
| 260 | 20241126 | 141500 | 3655339345 | 3310 | 3305 | 3315 | 3305 | 771 |
| 261 | 20241126 | 141400 | 3652788700 | 3315 | 3315 | 3315 | 3315 | 0 |
| 262 | 20241126 | 141300 | 3652788700 | 3315 | 3310 | 3315 | 3310 | 2453 |
| 263 | 20241126 | 141200 | 3644659770 | 3310 | 3305 | 3310 | 3300 | 4682 |
| 264 | 20241126 | 141100 | 3629173330 | 3305 | 3295 | 3305 | 3295 | 4028 |
| 265 | 20241126 | 141000 | 3615891660 | 3305 | 3305 | 3305 | 3295 | 3564 |
| 266 | 20241126 | 140900 | 3604129960 | 3300 | 3305 | 3305 | 3300 | 536 |
| 267 | 20241126 | 140800 | 3602358630 | 3305 | 3305 | 3305 | 3305 | 905 |
| 268 | 20241126 | 140700 | 3599367605 | 3310 | 3310 | 3310 | 3305 | 96 |
| 269 | 20241126 | 140600 | 3599050245 | 3310 | 3310 | 3310 | 3310 | 2960 |
| 270 | 20241126 | 140500 | 3589252645 | 3310 | 3305 | 3310 | 3305 | 744 |
| 271 | 20241126 | 140400 | 3586791515 | 3305 | 3305 | 3310 | 3305 | 602 |
| 272 | 20241126 | 140300 | 3584801895 | 3305 | 3305 | 3305 | 3305 | 283 |
| 273 | 20241126 | 140200 | 3583866580 | 3300 | 3300 | 3300 | 3300 | 0 |
| 274 | 20241126 | 140100 | 3583866580 | 3300 | 3300 | 3305 | 3300 | 502 |
| 275 | 20241126 | 140000 | 3582209975 | 3300 | 3305 | 3305 | 3300 | 145 |
| 276 | 20241126 | 135900 | 3581730800 | 3300 | 3300 | 3305 | 3300 | 3504 |
| 277 | 20241126 | 135800 | 3570153725 | 3300 | 3305 | 3305 | 3295 | 2486 |
| 278 | 20241126 | 135700 | 3561950010 | 3305 | 3295 | 3305 | 3295 | 5665 |
| 279 | 20241126 | 135600 | 3543241415 | 3300 | 3295 | 3300 | 3295 | 1266 |
| 280 | 20241126 | 135500 | 3539063690 | 3300 | 3295 | 3300 | 3295 | 248 |
| 281 | 20241126 | 135400 | 3538246390 | 3300 | 3300 | 3300 | 3300 | 1 |
| 282 | 20241126 | 135300 | 3538243090 | 3295 | 3295 | 3300 | 3295 | 40 |
| 283 | 20241126 | 135200 | 3538111150 | 3295 | 3300 | 3300 | 3295 | 110 |
| 284 | 20241126 | 135100 | 3537748645 | 3300 | 3300 | 3300 | 3300 | 139 |
| 285 | 20241126 | 135000 | 3537289945 | 3300 | 3300 | 3300 | 3295 | 245 |
| 286 | 20241126 | 134900 | 3536481450 | 3300 | 3300 | 3300 | 3300 | 37 |
| 287 | 20241126 | 134800 | 3536359350 | 3300 | 3300 | 3300 | 3300 | 210 |
| 288 | 20241126 | 134700 | 3535666350 | 3300 | 3300 | 3300 | 3295 | 558 |
| 289 | 20241126 | 134600 | 3533826250 | 3300 | 3300 | 3300 | 3290 | 198 |
| 290 | 20241126 | 134500 | 3533173180 | 3300 | 3295 | 3300 | 3290 | 3609 |
| 291 | 20241126 | 134400 | 3521264505 | 3290 | 3295 | 3295 | 3290 | 1880 |
| 292 | 20241126 | 134300 | 3515079100 | 3295 | 3295 | 3295 | 3290 | 269 |
| 293 | 20241126 | 134200 | 3514193055 | 3295 | 3295 | 3295 | 3290 | 164 |
| 294 | 20241126 | 134100 | 3513652985 | 3290 | 3295 | 3295 | 3290 | 336 |
| 295 | 20241126 | 134000 | 3512546020 | 3300 | 3300 | 3300 | 3290 | 1353 |
| 296 | 20241126 | 133900 | 3508081130 | 3295 | 3295 | 3300 | 3295 | 1419 |
| 297 | 20241126 | 133800 | 3503405465 | 3300 | 3290 | 3300 | 3290 | 21740 |
| 298 | 20241126 | 133700 | 3431853200 | 3290 | 3290 | 3290 | 3290 | 3388 |
| 299 | 20241126 | 133600 | 3420706680 | 3290 | 3285 | 3290 | 3285 | 248 |
| 300 | 20241126 | 133500 | 3419891860 | 3285 | 3285 | 3285 | 3280 | 1396 |
| 301 | 20241126 | 133400 | 3415306080 | 3285 | 3285 | 3285 | 3280 | 674 |
| 302 | 20241126 | 133300 | 3413092025 | 3285 | 3285 | 3285 | 3285 | 100 |
| 303 | 20241126 | 133200 | 3412763525 | 3285 | 3280 | 3285 | 3280 | 259 |
| 304 | 20241126 | 133100 | 3411913810 | 3280 | 3285 | 3285 | 3280 | 1100 |
| 305 | 20241126 | 133000 | 3408300810 | 3285 | 3280 | 3285 | 3280 | 425 |
| 306 | 20241126 | 132900 | 3406905545 | 3285 | 3285 | 3285 | 3280 | 3028 |
| 307 | 20241126 | 132800 | 3396963565 | 3280 | 3290 | 3290 | 3280 | 3895 |
| 308 | 20241126 | 132700 | 3384170775 | 3290 | 3285 | 3290 | 3285 | 298 |
| 309 | 20241126 | 132600 | 3383190405 | 3285 | 3285 | 3290 | 3285 | 39 |
| 310 | 20241126 | 132500 | 3383062280 | 3285 | 3285 | 3285 | 3280 | 6292 |
| 311 | 20241126 | 132400 | 3362393335 | 3285 | 3285 | 3285 | 3285 | 168 |
| 312 | 20241126 | 132300 | 3361841455 | 3285 | 3280 | 3285 | 3280 | 318 |
| 313 | 20241126 | 132200 | 3360798225 | 3285 | 3290 | 3290 | 3280 | 6905 |
| 314 | 20241126 | 132100 | 3338116870 | 3290 | 3285 | 3290 | 3285 | 433 |
| 315 | 20241126 | 132000 | 3336694315 | 3285 | 3285 | 3285 | 3285 | 7 |
| 316 | 20241126 | 131900 | 3336671320 | 3285 | 3290 | 3290 | 3285 | 189 |
| 317 | 20241126 | 131800 | 3336050310 | 3290 | 3285 | 3290 | 3285 | 147 |
| 318 | 20241126 | 131700 | 3335567410 | 3285 | 3290 | 3290 | 3280 | 3174 |
| 319 | 20241126 | 131600 | 3325140655 | 3290 | 3290 | 3290 | 3285 | 5316 |
| 320 | 20241126 | 131500 | 3307676700 | 3295 | 3290 | 3295 | 3290 | 81 |
| 321 | 20241126 | 131400 | 3307409910 | 3290 | 3295 | 3295 | 3290 | 113 |
| 322 | 20241126 | 131300 | 3307037600 | 3295 | 3295 | 3295 | 3290 | 41 |
| 323 | 20241126 | 131200 | 3306902695 | 3285 | 3295 | 3295 | 3285 | 1114 |
| 324 | 20241126 | 131100 | 3303237915 | 3295 | 3285 | 3295 | 3285 | 140 |
| 325 | 20241126 | 131000 | 3302776625 | 3295 | 3290 | 3295 | 3290 | 620 |
| 326 | 20241126 | 130900 | 3300736685 | 3295 | 3295 | 3295 | 3295 | 2 |
| 327 | 20241126 | 130800 | 3300730095 | 3295 | 3295 | 3295 | 3295 | 1 |
| 328 | 20241126 | 130700 | 3300726800 | 3285 | 3285 | 3285 | 3285 | 5 |
| 329 | 20241126 | 130600 | 3300710375 | 3295 | 3290 | 3295 | 3290 | 629 |
| 330 | 20241126 | 130500 | 3298640820 | 3290 | 3285 | 3290 | 3285 | 1795 |
| 331 | 20241126 | 130400 | 3292735320 | 3285 | 3290 | 3290 | 3285 | 2968 |
| 332 | 20241126 | 130300 | 3282979605 | 3290 | 3290 | 3290 | 3290 | 14 |
| 333 | 20241126 | 130200 | 3282933545 | 3290 | 3290 | 3290 | 3280 | 369 |
| 334 | 20241126 | 130100 | 3281723105 | 3290 | 3285 | 3290 | 3285 | 1219 |
| 335 | 20241126 | 130000 | 3277715280 | 3285 | 3280 | 3285 | 3280 | 1750 |
| 336 | 20241126 | 125900 | 3271971780 | 3285 | 3290 | 3290 | 3280 | 90 |
| 337 | 20241126 | 125800 | 3271676095 | 3290 | 3290 | 3290 | 3280 | 3172 |
| 338 | 20241126 | 125700 | 3261263310 | 3290 | 3290 | 3290 | 3290 | 309 |
| 339 | 20241126 | 125600 | 3260246700 | 3290 | 3290 | 3290 | 3290 | 100 |
| 340 | 20241126 | 125500 | 3259917700 | 3290 | 3290 | 3290 | 3290 | 28 |
| 341 | 20241126 | 125400 | 3259825580 | 3290 | 3290 | 3290 | 3285 | 443 |
| 342 | 20241126 | 125300 | 3258369510 | 3285 | 3285 | 3285 | 3280 | 6169 |
| 343 | 20241126 | 125200 | 3238133940 | 3290 | 3290 | 3290 | 3285 | 1394 |
| 344 | 20241126 | 125100 | 3233552890 | 3280 | 3290 | 3290 | 3280 | 6557 |
| 345 | 20241126 | 125000 | 3212022465 | 3290 | 3290 | 3290 | 3290 | 157 |
| 346 | 20241126 | 124900 | 3211505935 | 3295 | 3295 | 3295 | 3290 | 709 |
| 347 | 20241126 | 124800 | 3209172680 | 3295 | 3295 | 3295 | 3295 | 139 |
| 348 | 20241126 | 124700 | 3208714675 | 3295 | 3295 | 3295 | 3290 | 60 |
| 349 | 20241126 | 124600 | 3208517185 | 3295 | 3290 | 3295 | 3290 | 571 |
| 350 | 20241126 | 124500 | 3206638450 | 3295 | 3295 | 3295 | 3295 | 19 |
| 351 | 20241126 | 124400 | 3206575845 | 3295 | 3290 | 3295 | 3290 | 60 |
| 352 | 20241126 | 124300 | 3206378300 | 3290 | 3300 | 3300 | 3290 | 103 |
| 353 | 20241126 | 124200 | 3206039420 | 3300 | 3295 | 3300 | 3295 | 140 |
| 354 | 20241126 | 124100 | 3205578080 | 3295 | 3285 | 3295 | 3285 | 652 |
| 355 | 20241126 | 124000 | 3203433075 | 3285 | 3290 | 3290 | 3285 | 1680 |
| 356 | 20241126 | 123900 | 3197914130 | 3285 | 3290 | 3290 | 3285 | 970 |
| 357 | 20241126 | 123800 | 3194727060 | 3290 | 3290 | 3295 | 3290 | 428 |
| 358 | 20241126 | 123700 | 3193318800 | 3290 | 3290 | 3290 | 3290 | 1009 |
| 359 | 20241126 | 123600 | 3189999190 | 3280 | 3285 | 3285 | 3280 | 304 |
| 360 | 20241126 | 123500 | 3189001905 | 3280 | 3300 | 3300 | 3280 | 2054 |
| 361 | 20241126 | 123400 | 3182254890 | 3300 | 3300 | 3300 | 3275 | 1782 |
| 362 | 20241126 | 123300 | 3176408525 | 3300 | 3295 | 3300 | 3280 | 10044 |
| 363 | 20241126 | 123200 | 3143417000 | 3295 | 3305 | 3305 | 3295 | 607 |
| 364 | 20241126 | 123100 | 3141416925 | 3295 | 3300 | 3305 | 3295 | 643 |
| 365 | 20241126 | 123000 | 3139296350 | 3305 | 3305 | 3305 | 3305 | 0 |
| 366 | 20241126 | 122900 | 3139296350 | 3305 | 3305 | 3305 | 3305 | 228 |
| 367 | 20241126 | 122800 | 3138542810 | 3305 | 3305 | 3305 | 3305 | 36 |
| 368 | 20241126 | 122700 | 3138423830 | 3305 | 3305 | 3305 | 3300 | 1595 |
| 369 | 20241126 | 122600 | 3133155350 | 3300 | 3295 | 3300 | 3295 | 2823 |
| 370 | 20241126 | 122500 | 3123841600 | 3300 | 3300 | 3300 | 3300 | 108 |
| 371 | 20241126 | 122400 | 3123485200 | 3295 | 3295 | 3300 | 3295 | 1433 |
| 372 | 20241126 | 122300 | 3118763300 | 3295 | 3295 | 3295 | 3290 | 276 |
| 373 | 20241126 | 122200 | 3117853970 | 3295 | 3295 | 3295 | 3290 | 500 |
| 374 | 20241126 | 122100 | 3116207470 | 3295 | 3295 | 3295 | 3295 | 2358 |
| 375 | 20241126 | 122000 | 3108437860 | 3295 | 3295 | 3295 | 3295 | 521 |
| 376 | 20241126 | 121900 | 3106721165 | 3295 | 3295 | 3295 | 3295 | 784 |
| 377 | 20241126 | 121800 | 3104137885 | 3300 | 3295 | 3300 | 3275 | 43737 |
| 378 | 20241126 | 121700 | 2960595800 | 3300 | 3300 | 3300 | 3300 | 545 |
| 379 | 20241126 | 121600 | 2958797300 | 3305 | 3300 | 3305 | 3285 | 19272 |
| 380 | 20241126 | 121500 | 2895349785 | 3300 | 3300 | 3305 | 3295 | 804 |
| 381 | 20241126 | 121400 | 2892698160 | 3300 | 3310 | 3310 | 3300 | 12416 |
| 382 | 20241126 | 121300 | 2851715170 | 3310 | 3310 | 3310 | 3300 | 1651 |
| 383 | 20241126 | 121200 | 2846259975 | 3310 | 3300 | 3310 | 3300 | 1753 |
| 384 | 20241126 | 121100 | 2840471220 | 3300 | 3305 | 3305 | 3300 | 1930 |
| 385 | 20241126 | 121000 | 2834092670 | 3300 | 3305 | 3310 | 3300 | 4329 |
| 386 | 20241126 | 120900 | 2819785810 | 3315 | 3315 | 3315 | 3315 | 8 |
| 387 | 20241126 | 120800 | 2819759290 | 3300 | 3305 | 3315 | 3300 | 4278 |
| 388 | 20241126 | 120700 | 2805620185 | 3300 | 3320 | 3320 | 3300 | 3402 |
| 389 | 20241126 | 120600 | 2794374845 | 3315 | 3310 | 3315 | 3310 | 395 |
| 390 | 20241126 | 120500 | 2793067170 | 3315 | 3320 | 3320 | 3310 | 39 |
| 391 | 20241126 | 120400 | 2792937930 | 3300 | 3315 | 3315 | 3300 | 10444 |
| 392 | 20241126 | 120300 | 2758415620 | 3320 | 3315 | 3320 | 3305 | 10672 |
| 393 | 20241126 | 120200 | 2723092505 | 3315 | 3315 | 3315 | 3315 | 1801 |
| 394 | 20241126 | 120100 | 2717122190 | 3320 | 3320 | 3320 | 3320 | 168 |
| 395 | 20241126 | 120000 | 2716564430 | 3315 | 3315 | 3315 | 3315 | 1045 |
| 396 | 20241126 | 115900 | 2713100255 | 3315 | 3315 | 3315 | 3310 | 301 |
| 397 | 20241126 | 115800 | 2712102650 | 3315 | 3315 | 3315 | 3315 | 530 |
| 398 | 20241126 | 115700 | 2710345700 | 3315 | 3320 | 3320 | 3315 | 70 |
| 399 | 20241126 | 115600 | 2710113505 | 3315 | 3320 | 3320 | 3315 | 264 |
| 400 | 20241126 | 115500 | 2709238255 | 3325 | 3315 | 3325 | 3315 | 1332 |
| 401 | 20241126 | 115400 | 2704822330 | 3325 | 3315 | 3325 | 3315 | 150 |
| 402 | 20241126 | 115300 | 2704323680 | 3320 | 3320 | 3320 | 3320 | 0 |
| 403 | 20241126 | 115200 | 2704323680 | 3320 | 3315 | 3320 | 3315 | 58 |
| 404 | 20241126 | 115100 | 2704131270 | 3325 | 3325 | 3325 | 3325 | 1206 |
| 405 | 20241126 | 115000 | 2700121320 | 3325 | 3320 | 3325 | 3320 | 2212 |
| 406 | 20241126 | 114900 | 2692777340 | 3320 | 3320 | 3320 | 3320 | 1366 |
| 407 | 20241126 | 114800 | 2688242220 | 3320 | 3315 | 3320 | 3315 | 3548 |
| 408 | 20241126 | 114700 | 2676480405 | 3315 | 3315 | 3320 | 3315 | 785 |
| 409 | 20241126 | 114600 | 2673878085 | 3320 | 3320 | 3320 | 3320 | 70 |
| 410 | 20241126 | 114500 | 2673645685 | 3320 | 3315 | 3320 | 3315 | 25 |
| 411 | 20241126 | 114400 | 2673562760 | 3320 | 3320 | 3320 | 3320 | 936 |
| 412 | 20241126 | 114300 | 2670455240 | 3320 | 3325 | 3325 | 3320 | 5592 |
| 413 | 20241126 | 114200 | 2651879750 | 3320 | 3325 | 3325 | 3320 | 29 |
| 414 | 20241126 | 114100 | 2651783330 | 3325 | 3320 | 3325 | 3320 | 1167 |
| 415 | 20241126 | 114000 | 2647908840 | 3325 | 3325 | 3325 | 3325 | 1010 |
| 416 | 20241126 | 113900 | 2644550590 | 3325 | 3320 | 3325 | 3320 | 748 |
| 417 | 20241126 | 113800 | 2642065100 | 3320 | 3320 | 3325 | 3320 | 3915 |
| 418 | 20241126 | 113700 | 2629067250 | 3320 | 3315 | 3320 | 3315 | 739 |
| 419 | 20241126 | 113600 | 2626617275 | 3315 | 3320 | 3320 | 3315 | 7213 |
| 420 | 20241126 | 113500 | 2602706085 | 3315 | 3315 | 3320 | 3315 | 292 |
| 421 | 20241126 | 113400 | 2601737150 | 3320 | 3320 | 3320 | 3315 | 22 |
| 422 | 20241126 | 113300 | 2601664115 | 3320 | 3320 | 3320 | 3320 | 39 |
| 423 | 20241126 | 113200 | 2601534635 | 3320 | 3320 | 3320 | 3315 | 59 |
| 424 | 20241126 | 113100 | 2601338805 | 3320 | 3320 | 3320 | 3320 | 132 |
| 425 | 20241126 | 113000 | 2600900565 | 3320 | 3320 | 3325 | 3320 | 1647 |
| 426 | 20241126 | 112900 | 2595432475 | 3320 | 3325 | 3325 | 3320 | 81 |
| 427 | 20241126 | 112800 | 2595163360 | 3325 | 3320 | 3325 | 3315 | 510 |
| 428 | 20241126 | 112700 | 2593470120 | 3320 | 3330 | 3330 | 3320 | 284 |
| 429 | 20241126 | 112600 | 2592526830 | 3325 | 3330 | 3330 | 3325 | 16 |
| 430 | 20241126 | 112500 | 2592473580 | 3325 | 3325 | 3330 | 3325 | 571 |
| 431 | 20241126 | 112400 | 2590574950 | 3330 | 3330 | 3330 | 3330 | 167 |
| 432 | 20241126 | 112300 | 2590018840 | 3330 | 3330 | 3330 | 3325 | 100 |
| 433 | 20241126 | 112200 | 2589686270 | 3330 | 3325 | 3330 | 3315 | 3364 |
| 434 | 20241126 | 112100 | 2578519115 | 3325 | 3320 | 3325 | 3320 | 4184 |
| 435 | 20241126 | 112000 | 2564627685 | 3320 | 3315 | 3320 | 3315 | 418 |
| 436 | 20241126 | 111900 | 2563241825 | 3315 | 3320 | 3320 | 3315 | 41 |
| 437 | 20241126 | 111800 | 2563105755 | 3315 | 3320 | 3320 | 3315 | 143 |
| 438 | 20241126 | 111700 | 2562631205 | 3320 | 3315 | 3320 | 3315 | 62 |
| 439 | 20241126 | 111600 | 2562425565 | 3320 | 3320 | 3320 | 3315 | 253 |
| 440 | 20241126 | 111500 | 2561585965 | 3320 | 3320 | 3320 | 3315 | 194 |
| 441 | 20241126 | 111400 | 2560942095 | 3320 | 3320 | 3320 | 3315 | 130 |
| 442 | 20241126 | 111300 | 2560510580 | 3315 | 3325 | 3325 | 3315 | 1631 |
| 443 | 20241126 | 111200 | 2555095795 | 3325 | 3330 | 3330 | 3325 | 197 |
| 444 | 20241126 | 111100 | 2554439835 | 3330 | 3330 | 3330 | 3330 | 38 |
| 445 | 20241126 | 111000 | 2554313295 | 3315 | 3325 | 3330 | 3315 | 1806 |
| 446 | 20241126 | 110900 | 2548316625 | 3325 | 3320 | 3325 | 3320 | 4560 |
| 447 | 20241126 | 110800 | 2533174525 | 3315 | 3320 | 3320 | 3315 | 86 |
| 448 | 20241126 | 110700 | 2532889390 | 3320 | 3315 | 3320 | 3315 | 4797 |
| 449 | 20241126 | 110600 | 2516986645 | 3320 | 3320 | 3320 | 3315 | 177 |
| 450 | 20241126 | 110500 | 2516399335 | 3320 | 3320 | 3320 | 3320 | 40 |
| 451 | 20241126 | 110400 | 2516266535 | 3320 | 3320 | 3320 | 3320 | 25 |
| 452 | 20241126 | 110300 | 2516183535 | 3320 | 3315 | 3320 | 3315 | 132 |
| 453 | 20241126 | 110200 | 2515745765 | 3315 | 3310 | 3315 | 3310 | 896 |
| 454 | 20241126 | 110100 | 2512775775 | 3310 | 3315 | 3320 | 3310 | 931 |
| 455 | 20241126 | 110000 | 2509690220 | 3315 | 3320 | 3320 | 3315 | 694 |
| 456 | 20241126 | 105900 | 2507389565 | 3320 | 3320 | 3320 | 3320 | 201 |
| 457 | 20241126 | 105800 | 2506722245 | 3320 | 3320 | 3320 | 3320 | 150 |
| 458 | 20241126 | 105700 | 2506224245 | 3320 | 3320 | 3325 | 3310 | 475 |
| 459 | 20241126 | 105600 | 2504648945 | 3325 | 3315 | 3325 | 3315 | 739 |
| 460 | 20241126 | 105500 | 2502196840 | 3315 | 3320 | 3320 | 3315 | 157 |
| 461 | 20241126 | 105400 | 2501676115 | 3320 | 3315 | 3320 | 3315 | 8864 |
| 462 | 20241126 | 105300 | 2472290735 | 3320 | 3320 | 3320 | 3320 | 1294 |
| 463 | 20241126 | 105200 | 2467994655 | 3320 | 3320 | 3325 | 3320 | 4620 |
| 464 | 20241126 | 105100 | 2452654905 | 3320 | 3330 | 3330 | 3320 | 8567 |
| 465 | 20241126 | 105000 | 2424198080 | 3330 | 3330 | 3330 | 3325 | 2250 |
| 466 | 20241126 | 104900 | 2416706580 | 3330 | 3330 | 3330 | 3330 | 20 |
| 467 | 20241126 | 104800 | 2416639980 | 3330 | 3330 | 3330 | 3330 | 53 |
| 468 | 20241126 | 104700 | 2416463490 | 3330 | 3325 | 3330 | 3325 | 2099 |
| 469 | 20241126 | 104600 | 2409476820 | 3330 | 3330 | 3330 | 3330 | 1238 |
| 470 | 20241126 | 104500 | 2405354280 | 3330 | 3330 | 3330 | 3325 | 108 |
| 471 | 20241126 | 104400 | 2404995005 | 3330 | 3325 | 3330 | 3320 | 1078 |
| 472 | 20241126 | 104300 | 2401411335 | 3325 | 3325 | 3325 | 3325 | 113 |
| 473 | 20241126 | 104200 | 2401035610 | 3325 | 3330 | 3330 | 3320 | 4507 |
| 474 | 20241126 | 104100 | 2386050175 | 3330 | 3335 | 3335 | 3325 | 5025 |
| 475 | 20241126 | 104000 | 2369327555 | 3330 | 3330 | 3330 | 3330 | 2266 |
| 476 | 20241126 | 103900 | 2361781775 | 3325 | 3330 | 3330 | 3325 | 678 |
| 477 | 20241126 | 103800 | 2359524045 | 3330 | 3330 | 3330 | 3325 | 2646 |
| 478 | 20241126 | 103700 | 2350712895 | 3330 | 3330 | 3330 | 3330 | 3365 |
| 479 | 20241126 | 103600 | 2339507445 | 3330 | 3330 | 3330 | 3325 | 84 |
| 480 | 20241126 | 103500 | 2339227735 | 3330 | 3325 | 3330 | 3325 | 98 |
| 481 | 20241126 | 103400 | 2338901695 | 3325 | 3330 | 3330 | 3325 | 565 |
| 482 | 20241126 | 103300 | 2337023020 | 3325 | 3325 | 3330 | 3320 | 166 |
| 483 | 20241126 | 103200 | 2336471140 | 3320 | 3325 | 3330 | 3320 | 832 |
| 484 | 20241126 | 103100 | 2333706550 | 3325 | 3330 | 3330 | 3325 | 1223 |
| 485 | 20241126 | 103000 | 2329636475 | 3330 | 3325 | 3330 | 3325 | 258 |
| 486 | 20241126 | 102900 | 2328777435 | 3325 | 3320 | 3325 | 3320 | 7574 |
| 487 | 20241126 | 102800 | 2303593905 | 3320 | 3320 | 3325 | 3320 | 4047 |
| 488 | 20241126 | 102700 | 2290157420 | 3320 | 3325 | 3325 | 3320 | 2143 |
| 489 | 20241126 | 102600 | 2283039660 | 3325 | 3325 | 3325 | 3315 | 9765 |
| 490 | 20241126 | 102500 | 2250622370 | 3325 | 3320 | 3330 | 3320 | 631 |
| 491 | 20241126 | 102400 | 2248525525 | 3320 | 3325 | 3325 | 3320 | 40 |
| 492 | 20241126 | 102300 | 2248392535 | 3325 | 3325 | 3325 | 3320 | 666 |
| 493 | 20241126 | 102200 | 2246178175 | 3320 | 3325 | 3325 | 3320 | 245 |
| 494 | 20241126 | 102100 | 2245363630 | 3320 | 3320 | 3320 | 3315 | 1120 |
| 495 | 20241126 | 102000 | 2241647485 | 3320 | 3325 | 3325 | 3315 | 239 |
| 496 | 20241126 | 101900 | 2240854225 | 3320 | 3325 | 3325 | 3315 | 5320 |
| 497 | 20241126 | 101800 | 2223181415 | 3325 | 3325 | 3325 | 3320 | 537 |
| 498 | 20241126 | 101700 | 2221395945 | 3325 | 3325 | 3330 | 3325 | 2094 |
| 499 | 20241126 | 101600 | 2214433375 | 3320 | 3320 | 3320 | 3320 | 131 |
| 500 | 20241126 | 101500 | 2213998455 | 3325 | 3320 | 3325 | 3320 | 938 |
| 501 | 20241126 | 101400 | 2210884280 | 3320 | 3320 | 3320 | 3315 | 1279 |
| 502 | 20241126 | 101300 | 2206639750 | 3320 | 3320 | 3320 | 3315 | 1733 |
| 503 | 20241126 | 101200 | 2200890625 | 3320 | 3320 | 3320 | 3320 | 1028 |
| 504 | 20241126 | 101100 | 2197477665 | 3320 | 3325 | 3325 | 3320 | 1043 |
| 505 | 20241126 | 101000 | 2194014855 | 3315 | 3320 | 3325 | 3315 | 976 |
| 506 | 20241126 | 100900 | 2190775585 | 3325 | 3320 | 3325 | 3315 | 1044 |
| 507 | 20241126 | 100800 | 2187309590 | 3320 | 3315 | 3325 | 3315 | 1247 |
| 508 | 20241126 | 100700 | 2183168805 | 3320 | 3320 | 3325 | 3320 | 1068 |
| 509 | 20241126 | 100600 | 2179622805 | 3320 | 3310 | 3320 | 3310 | 3830 |
| 510 | 20241126 | 100500 | 2166945495 | 3320 | 3310 | 3320 | 3310 | 3890 |
| 511 | 20241126 | 100400 | 2154060345 | 3320 | 3320 | 3320 | 3315 | 6977 |
| 512 | 20241126 | 100300 | 2130931130 | 3320 | 3315 | 3320 | 3315 | 2864 |
| 513 | 20241126 | 100200 | 2121435375 | 3315 | 3315 | 3315 | 3305 | 2288 |
| 514 | 20241126 | 100100 | 2113861015 | 3315 | 3315 | 3315 | 3305 | 2065 |
| 515 | 20241126 | 100000 | 2107027735 | 3310 | 3305 | 3315 | 3305 | 5107 |
| 516 | 20241126 | 095900 | 2090124790 | 3305 | 3310 | 3310 | 3305 | 598 |
| 517 | 20241126 | 095800 | 2088148120 | 3310 | 3300 | 3310 | 3300 | 648 |
| 518 | 20241126 | 095700 | 2086008745 | 3300 | 3305 | 3305 | 3300 | 8502 |
| 519 | 20241126 | 095600 | 2057940585 | 3300 | 3310 | 3310 | 3300 | 3433 |
| 520 | 20241126 | 095500 | 2046601025 | 3310 | 3315 | 3320 | 3300 | 20257 |
| 521 | 20241126 | 095400 | 1979631385 | 3310 | 3310 | 3330 | 3305 | 2683 |
| 522 | 20241126 | 095300 | 1970747975 | 3315 | 3315 | 3330 | 3310 | 10657 |
| 523 | 20241126 | 095200 | 1935437030 | 3315 | 3315 | 3315 | 3310 | 6747 |
| 524 | 20241126 | 095100 | 1913084915 | 3310 | 3320 | 3320 | 3310 | 22338 |
| 525 | 20241126 | 095000 | 1839049845 | 3320 | 3315 | 3320 | 3315 | 1073 |
| 526 | 20241126 | 094900 | 1835490765 | 3315 | 3330 | 3330 | 3315 | 22005 |
| 527 | 20241126 | 094800 | 1762464195 | 3325 | 3335 | 3335 | 3320 | 4401 |
| 528 | 20241126 | 094700 | 1747840570 | 3330 | 3335 | 3335 | 3325 | 1127 |
| 529 | 20241126 | 094600 | 1744092410 | 3325 | 3320 | 3335 | 3320 | 5099 |
| 530 | 20241126 | 094500 | 1727161715 | 3320 | 3335 | 3335 | 3320 | 3033 |
| 531 | 20241126 | 094400 | 1717077315 | 3335 | 3330 | 3335 | 3325 | 10530 |
| 532 | 20241126 | 094300 | 1681969175 | 3325 | 3330 | 3335 | 3320 | 1239 |
| 533 | 20241126 | 094200 | 1677853050 | 3320 | 3320 | 3320 | 3320 | 3120 |
| 534 | 20241126 | 094100 | 1667494650 | 3320 | 3320 | 3330 | 3320 | 12399 |
| 535 | 20241126 | 094000 | 1626329430 | 3320 | 3330 | 3340 | 3320 | 25808 |
| 536 | 20241126 | 093900 | 1540480880 | 3335 | 3340 | 3340 | 3335 | 3741 |
| 537 | 20241126 | 093800 | 1527999610 | 3335 | 3335 | 3335 | 3335 | 240 |
| 538 | 20241126 | 093700 | 1527199210 | 3335 | 3335 | 3340 | 3335 | 1352 |
| 539 | 20241126 | 093600 | 1522690175 | 3335 | 3325 | 3340 | 3325 | 8257 |
| 540 | 20241126 | 093500 | 1495182695 | 3330 | 3340 | 3340 | 3325 | 17282 |
| 541 | 20241126 | 093400 | 1437625070 | 3340 | 3340 | 3340 | 3335 | 5308 |
| 542 | 20241126 | 093300 | 1419913245 | 3340 | 3340 | 3340 | 3335 | 2056 |
| 543 | 20241126 | 093200 | 1413056440 | 3340 | 3340 | 3345 | 3335 | 1078 |
| 544 | 20241126 | 093100 | 1409456370 | 3340 | 3350 | 3350 | 3340 | 2241 |
| 545 | 20241126 | 093000 | 1401965720 | 3340 | 3330 | 3340 | 3330 | 5021 |
| 546 | 20241126 | 092900 | 1385215310 | 3335 | 3335 | 3335 | 3330 | 6235 |
| 547 | 20241126 | 092800 | 1364430465 | 3335 | 3335 | 3340 | 3330 | 7494 |
| 548 | 20241126 | 092700 | 1339446405 | 3335 | 3340 | 3345 | 3330 | 15368 |
| 549 | 20241126 | 092600 | 1288171165 | 3340 | 3355 | 3355 | 3340 | 7713 |
| 550 | 20241126 | 092500 | 1262371105 | 3355 | 3360 | 3360 | 3355 | 1882 |
| 551 | 20241126 | 092400 | 1256055485 | 3360 | 3360 | 3360 | 3345 | 8233 |
| 552 | 20241126 | 092300 | 1228468000 | 3360 | 3365 | 3365 | 3360 | 3228 |
| 553 | 20241126 | 092200 | 1217621845 | 3360 | 3350 | 3365 | 3350 | 3034 |
| 554 | 20241126 | 092100 | 1207441055 | 3350 | 3355 | 3355 | 3350 | 9087 |
| 555 | 20241126 | 092000 | 1176988390 | 3355 | 3355 | 3360 | 3350 | 7879 |
| 556 | 20241126 | 091900 | 1150561420 | 3355 | 3370 | 3370 | 3355 | 9752 |
| 557 | 20241126 | 091800 | 1117811485 | 3370 | 3380 | 3380 | 3370 | 5873 |
| 558 | 20241126 | 091700 | 1097976355 | 3380 | 3375 | 3385 | 3375 | 1902 |
| 559 | 20241126 | 091600 | 1091546515 | 3365 | 3365 | 3375 | 3365 | 2105 |
| 560 | 20241126 | 091500 | 1084455390 | 3365 | 3385 | 3390 | 3365 | 19889 |
| 561 | 20241126 | 091400 | 1017221055 | 3390 | 3385 | 3400 | 3380 | 16285 |
| 562 | 20241126 | 091300 | 961997785 | 3385 | 3390 | 3395 | 3380 | 23152 |
| 563 | 20241126 | 091200 | 883525795 | 3390 | 3380 | 3395 | 3370 | 22592 |
| 564 | 20241126 | 091100 | 807120575 | 3380 | 3375 | 3380 | 3370 | 21277 |
| 565 | 20241126 | 091000 | 735299185 | 3375 | 3330 | 3375 | 3330 | 25394 |
| 566 | 20241126 | 090900 | 650130975 | 3335 | 3340 | 3340 | 3325 | 4713 |
| 567 | 20241126 | 090800 | 634413790 | 3340 | 3335 | 3340 | 3335 | 2228 |
| 568 | 20241126 | 090700 | 626983110 | 3335 | 3325 | 3335 | 3315 | 29290 |
| 569 | 20241126 | 090600 | 529687780 | 3325 | 3325 | 3330 | 3325 | 15103 |
| 570 | 20241126 | 090500 | 479424045 | 3325 | 3335 | 3340 | 3325 | 8687 |
| 571 | 20241126 | 090400 | 450463930 | 3340 | 3370 | 3370 | 3335 | 11927 |
| 572 | 20241126 | 090300 | 410517370 | 3370 | 3375 | 3380 | 3350 | 27884 |
| 573 | 20241126 | 090200 | 316727545 | 3370 | 3335 | 3370 | 3335 | 25090 |
| 574 | 20241126 | 090100 | 232622110 | 3350 | 3335 | 3355 | 3325 | 18036 |
| 575 | 20241126 | 090000 | 172329235 | 3345 | 3365 | 3370 | 3335 | 51150 |