29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 14687 |
| 3 | 20241205 | 183200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241205 | 183100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241205 | 183000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241205 | 182900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241205 | 182800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241205 | 182700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241205 | 182600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241205 | 182500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241205 | 182400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241205 | 182300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241205 | 182200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241205 | 182100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241205 | 182000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241205 | 181900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241205 | 181800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241205 | 181700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241205 | 181600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241205 | 181500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241205 | 181400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241205 | 181300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241205 | 181200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241205 | 181100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241205 | 181000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241205 | 180900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241205 | 180800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241205 | 180700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241205 | 180600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241205 | 180500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241205 | 180400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241205 | 180300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 14687 |
| 33 | 20241205 | 180200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241205 | 180100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241205 | 180000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241205 | 175900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241205 | 175800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241205 | 175700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241205 | 175600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241205 | 175500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241205 | 175400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241205 | 175300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241205 | 175200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241205 | 175100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241205 | 175000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241205 | 174900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241205 | 174800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241205 | 174700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241205 | 174600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241205 | 174500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241205 | 174400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241205 | 174300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241205 | 174200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241205 | 174100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241205 | 174000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241205 | 173900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241205 | 173800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241205 | 173700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241205 | 173600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241205 | 173500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241205 | 173400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241205 | 173300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 14687 |
| 63 | 20241205 | 173200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241205 | 173100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241205 | 173000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241205 | 172900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241205 | 172800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241205 | 172700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241205 | 172600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241205 | 172500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241205 | 172400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241205 | 172300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241205 | 172200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241205 | 172100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241205 | 172000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241205 | 171900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241205 | 171800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241205 | 171700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241205 | 171600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241205 | 171500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241205 | 171400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241205 | 171300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241205 | 171200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241205 | 171100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241205 | 171000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241205 | 170900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241205 | 170800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241205 | 170700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241205 | 170600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241205 | 170500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241205 | 170400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241205 | 170300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 14687 |
| 93 | 20241205 | 170200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241205 | 170100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241205 | 170000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241205 | 165900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241205 | 165800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241205 | 165700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241205 | 165600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241205 | 165500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241205 | 165400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241205 | 165300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241205 | 165200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241205 | 165100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241205 | 165000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241205 | 164900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241205 | 164800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241205 | 164700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241205 | 164600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241205 | 164500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241205 | 164400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241205 | 164300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241205 | 164200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241205 | 164100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241205 | 164000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241205 | 163900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241205 | 163800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241205 | 163700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241205 | 163600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241205 | 163500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241205 | 163400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241205 | 163300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 14687 |
| 123 | 20241205 | 163200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241205 | 163100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241205 | 163000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241205 | 162900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241205 | 162800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241205 | 162700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241205 | 162600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241205 | 162500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241205 | 162400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241205 | 162300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241205 | 162200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241205 | 162100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241205 | 162000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241205 | 161900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241205 | 161800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241205 | 161700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241205 | 161600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241205 | 161500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241205 | 161400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241205 | 161300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241205 | 161200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241205 | 161100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241205 | 161000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241205 | 160900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241205 | 160800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241205 | 160700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241205 | 160600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241205 | 160500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241205 | 160400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241205 | 160300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 14687 |
| 153 | 20241205 | 160200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241205 | 160100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241205 | 160000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241205 | 155900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241205 | 155800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241205 | 155700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241205 | 155600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241205 | 155500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241205 | 155400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241205 | 155300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241205 | 155200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241205 | 155100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241205 | 155000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241205 | 154900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241205 | 154800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241205 | 154700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241205 | 154600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241205 | 154500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241205 | 154400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241205 | 154300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241205 | 154200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241205 | 154100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241205 | 154000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241205 | 153900 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241205 | 153800 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241205 | 153700 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241205 | 153600 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241205 | 153500 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241205 | 153400 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241205 | 153300 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 14687 |
| 183 | 20241205 | 153200 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241205 | 153100 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241205 | 153000 | 4411284885 | 2635 | 2635 | 2635 | 2635 | 14687 |
| 186 | 20241205 | 152900 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20241205 | 152800 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20241205 | 152700 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20241205 | 152600 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20241205 | 152500 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20241205 | 152400 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20241205 | 152300 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20241205 | 152200 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20241205 | 152100 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20241205 | 152000 | 4372584640 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20241205 | 151900 | 4372584640 | 2635 | 2635 | 2635 | 2630 | 4179 |
| 197 | 20241205 | 151800 | 4361590800 | 2635 | 2630 | 2635 | 2625 | 3732 |
| 198 | 20241205 | 151700 | 4351769015 | 2630 | 2630 | 2635 | 2620 | 5492 |
| 199 | 20241205 | 151600 | 4337311305 | 2630 | 2630 | 2630 | 2630 | 6275 |
| 200 | 20241205 | 151500 | 4320808055 | 2630 | 2625 | 2635 | 2625 | 5495 |
| 201 | 20241205 | 151400 | 4306345100 | 2630 | 2620 | 2630 | 2620 | 3922 |
| 202 | 20241205 | 151300 | 4296030355 | 2620 | 2625 | 2635 | 2620 | 9455 |
| 203 | 20241205 | 151200 | 4271178735 | 2630 | 2630 | 2630 | 2630 | 13 |
| 204 | 20241205 | 151100 | 4271144545 | 2630 | 2630 | 2630 | 2615 | 11410 |
| 205 | 20241205 | 151000 | 4241269255 | 2630 | 2625 | 2635 | 2620 | 13316 |
| 206 | 20241205 | 150900 | 4206266305 | 2630 | 2630 | 2630 | 2625 | 5565 |
| 207 | 20241205 | 150800 | 4191650235 | 2630 | 2630 | 2630 | 2625 | 956 |
| 208 | 20241205 | 150700 | 4189136150 | 2630 | 2630 | 2635 | 2630 | 24 |
| 209 | 20241205 | 150600 | 4189073025 | 2625 | 2630 | 2635 | 2625 | 231 |
| 210 | 20241205 | 150500 | 4188466340 | 2635 | 2635 | 2635 | 2630 | 1774 |
| 211 | 20241205 | 150400 | 4183800565 | 2635 | 2630 | 2635 | 2630 | 252 |
| 212 | 20241205 | 150300 | 4183137800 | 2630 | 2630 | 2630 | 2630 | 2632 |
| 213 | 20241205 | 150200 | 4176215640 | 2635 | 2630 | 2635 | 2630 | 3612 |
| 214 | 20241205 | 150100 | 4166704695 | 2630 | 2630 | 2635 | 2625 | 2227 |
| 215 | 20241205 | 150000 | 4160847700 | 2615 | 2630 | 2640 | 2615 | 11574 |
| 216 | 20241205 | 145900 | 4130449235 | 2635 | 2630 | 2635 | 2625 | 2246 |
| 217 | 20241205 | 145800 | 4124553325 | 2630 | 2635 | 2635 | 2630 | 1639 |
| 218 | 20241205 | 145700 | 4120242485 | 2630 | 2630 | 2635 | 2630 | 2557 |
| 219 | 20241205 | 145600 | 4113517570 | 2635 | 2630 | 2635 | 2630 | 507 |
| 220 | 20241205 | 145500 | 4112184125 | 2630 | 2625 | 2630 | 2615 | 4519 |
| 221 | 20241205 | 145400 | 4100313965 | 2625 | 2620 | 2630 | 2620 | 7277 |
| 222 | 20241205 | 145300 | 4081239090 | 2620 | 2625 | 2630 | 2620 | 4554 |
| 223 | 20241205 | 145200 | 4069296330 | 2625 | 2630 | 2630 | 2620 | 1881 |
| 224 | 20241205 | 145100 | 4064358730 | 2625 | 2620 | 2630 | 2615 | 13484 |
| 225 | 20241205 | 145000 | 4028969730 | 2620 | 2615 | 2630 | 2615 | 4668 |
| 226 | 20241205 | 144900 | 4016730235 | 2615 | 2620 | 2620 | 2615 | 6636 |
| 227 | 20241205 | 144800 | 3999366940 | 2620 | 2620 | 2630 | 2620 | 3952 |
| 228 | 20241205 | 144700 | 3989011190 | 2620 | 2625 | 2630 | 2620 | 3590 |
| 229 | 20241205 | 144600 | 3979590585 | 2625 | 2625 | 2625 | 2620 | 2103 |
| 230 | 20241205 | 144500 | 3974072825 | 2630 | 2630 | 2630 | 2630 | 176 |
| 231 | 20241205 | 144400 | 3973609945 | 2635 | 2630 | 2635 | 2615 | 14615 |
| 232 | 20241205 | 144300 | 3935252015 | 2630 | 2630 | 2630 | 2630 | 3427 |
| 233 | 20241205 | 144200 | 3926239005 | 2630 | 2635 | 2635 | 2630 | 3727 |
| 234 | 20241205 | 144100 | 3916423480 | 2635 | 2640 | 2640 | 2635 | 3657 |
| 235 | 20241205 | 144000 | 3906772125 | 2640 | 2640 | 2640 | 2635 | 530 |
| 236 | 20241205 | 143900 | 3905372975 | 2640 | 2645 | 2645 | 2635 | 22489 |
| 237 | 20241205 | 143800 | 3846014305 | 2645 | 2645 | 2645 | 2645 | 0 |
| 238 | 20241205 | 143700 | 3846014305 | 2645 | 2645 | 2645 | 2645 | 0 |
| 239 | 20241205 | 143600 | 3846014305 | 2645 | 2640 | 2650 | 2640 | 2870 |
| 240 | 20241205 | 143500 | 3838418275 | 2650 | 2650 | 2650 | 2650 | 2 |
| 241 | 20241205 | 143400 | 3838412975 | 2640 | 2650 | 2650 | 2640 | 852 |
| 242 | 20241205 | 143300 | 3836162665 | 2650 | 2650 | 2650 | 2650 | 4 |
| 243 | 20241205 | 143200 | 3836152065 | 2645 | 2640 | 2650 | 2640 | 13 |
| 244 | 20241205 | 143100 | 3836117725 | 2645 | 2645 | 2650 | 2645 | 3639 |
| 245 | 20241205 | 143000 | 3826492015 | 2645 | 2650 | 2650 | 2645 | 111 |
| 246 | 20241205 | 142900 | 3826198365 | 2645 | 2645 | 2650 | 2645 | 1757 |
| 247 | 20241205 | 142800 | 3821549170 | 2645 | 2645 | 2650 | 2645 | 1111 |
| 248 | 20241205 | 142700 | 3818610565 | 2650 | 2650 | 2655 | 2650 | 1653 |
| 249 | 20241205 | 142600 | 3814230105 | 2655 | 2655 | 2655 | 2655 | 2 |
| 250 | 20241205 | 142500 | 3814224795 | 2655 | 2650 | 2655 | 2645 | 3046 |
| 251 | 20241205 | 142400 | 3806153040 | 2650 | 2650 | 2650 | 2645 | 497 |
| 252 | 20241205 | 142300 | 3804836125 | 2655 | 2655 | 2655 | 2655 | 11 |
| 253 | 20241205 | 142200 | 3804806920 | 2645 | 2655 | 2655 | 2645 | 5946 |
| 254 | 20241205 | 142100 | 3789079260 | 2655 | 2650 | 2655 | 2645 | 1927 |
| 255 | 20241205 | 142000 | 3783970915 | 2650 | 2650 | 2650 | 2650 | 281 |
| 256 | 20241205 | 141900 | 3783226265 | 2650 | 2650 | 2650 | 2650 | 5625 |
| 257 | 20241205 | 141800 | 3768320015 | 2655 | 2655 | 2655 | 2655 | 215 |
| 258 | 20241205 | 141700 | 3767749190 | 2655 | 2650 | 2655 | 2650 | 160 |
| 259 | 20241205 | 141600 | 3767324460 | 2650 | 2650 | 2655 | 2650 | 474 |
| 260 | 20241205 | 141500 | 3766068355 | 2650 | 2650 | 2650 | 2650 | 50 |
| 261 | 20241205 | 141400 | 3765935855 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20241205 | 141300 | 3765935855 | 2650 | 2650 | 2650 | 2650 | 500 |
| 263 | 20241205 | 141200 | 3764610855 | 2650 | 2650 | 2650 | 2645 | 13106 |
| 264 | 20241205 | 141100 | 3729944365 | 2650 | 2650 | 2650 | 2650 | 970 |
| 265 | 20241205 | 141000 | 3727373865 | 2650 | 2655 | 2655 | 2650 | 3020 |
| 266 | 20241205 | 140900 | 3719364660 | 2655 | 2655 | 2655 | 2655 | 41 |
| 267 | 20241205 | 140800 | 3719255805 | 2655 | 2650 | 2655 | 2650 | 31 |
| 268 | 20241205 | 140700 | 3719173645 | 2655 | 2655 | 2655 | 2650 | 164 |
| 269 | 20241205 | 140600 | 3718739025 | 2650 | 2655 | 2655 | 2650 | 8269 |
| 270 | 20241205 | 140500 | 3696798930 | 2655 | 2655 | 2655 | 2650 | 1273 |
| 271 | 20241205 | 140400 | 3693419375 | 2655 | 2660 | 2660 | 2655 | 4039 |
| 272 | 20241205 | 140300 | 3682676235 | 2660 | 2660 | 2660 | 2660 | 2518 |
| 273 | 20241205 | 140200 | 3675978355 | 2660 | 2660 | 2660 | 2660 | 2184 |
| 274 | 20241205 | 140100 | 3670168915 | 2665 | 2665 | 2665 | 2665 | 0 |
| 275 | 20241205 | 140000 | 3670168915 | 2665 | 2660 | 2665 | 2660 | 111 |
| 276 | 20241205 | 135900 | 3669873145 | 2665 | 2665 | 2665 | 2665 | 2428 |
| 277 | 20241205 | 135800 | 3663402525 | 2665 | 2660 | 2665 | 2660 | 31 |
| 278 | 20241205 | 135700 | 3663320060 | 2665 | 2665 | 2665 | 2660 | 36 |
| 279 | 20241205 | 135600 | 3663224175 | 2665 | 2665 | 2665 | 2665 | 5 |
| 280 | 20241205 | 135500 | 3663210850 | 2655 | 2660 | 2665 | 2655 | 968 |
| 281 | 20241205 | 135400 | 3660634550 | 2665 | 2660 | 2665 | 2660 | 61 |
| 282 | 20241205 | 135300 | 3660472250 | 2665 | 2665 | 2665 | 2660 | 123 |
| 283 | 20241205 | 135200 | 3660144740 | 2665 | 2660 | 2665 | 2660 | 1988 |
| 284 | 20241205 | 135100 | 3654856655 | 2660 | 2655 | 2660 | 2655 | 80 |
| 285 | 20241205 | 135000 | 3654644250 | 2660 | 2655 | 2660 | 2655 | 1404 |
| 286 | 20241205 | 134900 | 3650909615 | 2660 | 2660 | 2660 | 2660 | 1962 |
| 287 | 20241205 | 134800 | 3645690695 | 2665 | 2660 | 2665 | 2660 | 498 |
| 288 | 20241205 | 134700 | 3644366010 | 2660 | 2660 | 2660 | 2660 | 259 |
| 289 | 20241205 | 134600 | 3643677070 | 2655 | 2660 | 2660 | 2655 | 827 |
| 290 | 20241205 | 134500 | 3641477395 | 2665 | 2660 | 2665 | 2660 | 172 |
| 291 | 20241205 | 134400 | 3641019865 | 2655 | 2660 | 2660 | 2655 | 626 |
| 292 | 20241205 | 134300 | 3639357420 | 2660 | 2660 | 2665 | 2660 | 7323 |
| 293 | 20241205 | 134200 | 3619877625 | 2660 | 2665 | 2665 | 2660 | 1321 |
| 294 | 20241205 | 134100 | 3616363720 | 2660 | 2665 | 2665 | 2660 | 392 |
| 295 | 20241205 | 134000 | 3615319320 | 2665 | 2660 | 2665 | 2660 | 2262 |
| 296 | 20241205 | 133900 | 3609293090 | 2665 | 2660 | 2665 | 2660 | 374 |
| 297 | 20241205 | 133800 | 3608296960 | 2660 | 2660 | 2665 | 2660 | 3209 |
| 298 | 20241205 | 133700 | 3599760920 | 2660 | 2660 | 2660 | 2660 | 4067 |
| 299 | 20241205 | 133600 | 3588942700 | 2660 | 2670 | 2670 | 2660 | 13636 |
| 300 | 20241205 | 133500 | 3552607990 | 2670 | 2670 | 2670 | 2670 | 421 |
| 301 | 20241205 | 133400 | 3551483920 | 2665 | 2670 | 2670 | 2665 | 1623 |
| 302 | 20241205 | 133300 | 3547152735 | 2670 | 2675 | 2675 | 2670 | 819 |
| 303 | 20241205 | 133200 | 3544965980 | 2670 | 2670 | 2675 | 2670 | 217 |
| 304 | 20241205 | 133100 | 3544386385 | 2670 | 2665 | 2670 | 2665 | 2396 |
| 305 | 20241205 | 133000 | 3537990295 | 2670 | 2665 | 2670 | 2665 | 937 |
| 306 | 20241205 | 132900 | 3535490625 | 2670 | 2665 | 2670 | 2665 | 6872 |
| 307 | 20241205 | 132800 | 3517145935 | 2670 | 2665 | 2670 | 2665 | 5196 |
| 308 | 20241205 | 132700 | 3503298590 | 2660 | 2665 | 2665 | 2660 | 203 |
| 309 | 20241205 | 132600 | 3502758400 | 2665 | 2660 | 2665 | 2660 | 782 |
| 310 | 20241205 | 132500 | 3500678075 | 2665 | 2660 | 2665 | 2655 | 2263 |
| 311 | 20241205 | 132400 | 3494659635 | 2660 | 2660 | 2660 | 2660 | 170 |
| 312 | 20241205 | 132300 | 3494207435 | 2655 | 2655 | 2660 | 2655 | 1725 |
| 313 | 20241205 | 132200 | 3489626945 | 2655 | 2655 | 2655 | 2655 | 18 |
| 314 | 20241205 | 132100 | 3489579155 | 2660 | 2660 | 2660 | 2660 | 63 |
| 315 | 20241205 | 132000 | 3489411575 | 2660 | 2660 | 2660 | 2660 | 10 |
| 316 | 20241205 | 131900 | 3489384975 | 2660 | 2655 | 2660 | 2645 | 4498 |
| 317 | 20241205 | 131800 | 3477472695 | 2655 | 2660 | 2660 | 2655 | 322 |
| 318 | 20241205 | 131700 | 3476616675 | 2660 | 2670 | 2670 | 2650 | 73 |
| 319 | 20241205 | 131600 | 3476422885 | 2650 | 2665 | 2670 | 2650 | 5815 |
| 320 | 20241205 | 131500 | 3460982755 | 2665 | 2660 | 2665 | 2660 | 186 |
| 321 | 20241205 | 131400 | 3460487915 | 2665 | 2665 | 2665 | 2665 | 2608 |
| 322 | 20241205 | 131300 | 3453537595 | 2670 | 2665 | 2670 | 2665 | 1861 |
| 323 | 20241205 | 131200 | 3448577280 | 2665 | 2665 | 2670 | 2665 | 132 |
| 324 | 20241205 | 131100 | 3448225305 | 2670 | 2670 | 2670 | 2670 | 3747 |
| 325 | 20241205 | 131000 | 3438220815 | 2670 | 2675 | 2675 | 2670 | 657 |
| 326 | 20241205 | 130900 | 3436464840 | 2675 | 2675 | 2675 | 2670 | 889 |
| 327 | 20241205 | 130800 | 3434088860 | 2670 | 2670 | 2670 | 2670 | 398 |
| 328 | 20241205 | 130700 | 3433026200 | 2665 | 2675 | 2675 | 2665 | 627 |
| 329 | 20241205 | 130600 | 3431352330 | 2670 | 2660 | 2675 | 2660 | 12769 |
| 330 | 20241205 | 130500 | 3397268120 | 2665 | 2665 | 2665 | 2665 | 948 |
| 331 | 20241205 | 130400 | 3394741700 | 2665 | 2665 | 2665 | 2660 | 518 |
| 332 | 20241205 | 130300 | 3393361820 | 2665 | 2665 | 2665 | 2665 | 106 |
| 333 | 20241205 | 130200 | 3393079330 | 2665 | 2665 | 2665 | 2665 | 623 |
| 334 | 20241205 | 130100 | 3391419035 | 2665 | 2665 | 2670 | 2665 | 708 |
| 335 | 20241205 | 130000 | 3389532185 | 2670 | 2670 | 2670 | 2660 | 6905 |
| 336 | 20241205 | 125900 | 3371141730 | 2670 | 2670 | 2670 | 2665 | 910 |
| 337 | 20241205 | 125800 | 3368716160 | 2670 | 2665 | 2670 | 2665 | 1176 |
| 338 | 20241205 | 125700 | 3365579065 | 2670 | 2670 | 2670 | 2665 | 768 |
| 339 | 20241205 | 125600 | 3363528510 | 2665 | 2660 | 2665 | 2660 | 8932 |
| 340 | 20241205 | 125500 | 3339736385 | 2665 | 2665 | 2665 | 2665 | 2182 |
| 341 | 20241205 | 125400 | 3333921355 | 2665 | 2665 | 2665 | 2660 | 897 |
| 342 | 20241205 | 125300 | 3331533950 | 2665 | 2665 | 2665 | 2665 | 6 |
| 343 | 20241205 | 125200 | 3331517960 | 2660 | 2660 | 2660 | 2660 | 1155 |
| 344 | 20241205 | 125100 | 3328445660 | 2655 | 2660 | 2665 | 2655 | 2961 |
| 345 | 20241205 | 125000 | 3320573940 | 2660 | 2660 | 2660 | 2660 | 185 |
| 346 | 20241205 | 124900 | 3320081840 | 2665 | 2665 | 2670 | 2665 | 2236 |
| 347 | 20241205 | 124800 | 3314122895 | 2665 | 2660 | 2665 | 2660 | 6 |
| 348 | 20241205 | 124700 | 3314106910 | 2665 | 2660 | 2665 | 2660 | 20 |
| 349 | 20241205 | 124600 | 3314053705 | 2665 | 2660 | 2665 | 2660 | 2701 |
| 350 | 20241205 | 124500 | 3306869040 | 2665 | 2665 | 2665 | 2665 | 32 |
| 351 | 20241205 | 124400 | 3306783760 | 2665 | 2670 | 2670 | 2665 | 1035 |
| 352 | 20241205 | 124300 | 3304025480 | 2670 | 2670 | 2670 | 2665 | 4150 |
| 353 | 20241205 | 124200 | 3292965230 | 2670 | 2675 | 2675 | 2670 | 254 |
| 354 | 20241205 | 124100 | 3292286955 | 2675 | 2675 | 2675 | 2670 | 3563 |
| 355 | 20241205 | 124000 | 3282772120 | 2675 | 2670 | 2675 | 2670 | 3663 |
| 356 | 20241205 | 123900 | 3272976930 | 2675 | 2665 | 2675 | 2665 | 10264 |
| 357 | 20241205 | 123800 | 3245589510 | 2665 | 2665 | 2670 | 2665 | 1114 |
| 358 | 20241205 | 123700 | 3242620400 | 2665 | 2665 | 2670 | 2665 | 2567 |
| 359 | 20241205 | 123600 | 3235777920 | 2670 | 2665 | 2670 | 2665 | 2803 |
| 360 | 20241205 | 123500 | 3228307650 | 2660 | 2655 | 2670 | 2655 | 11051 |
| 361 | 20241205 | 123400 | 3198901340 | 2655 | 2655 | 2660 | 2655 | 1240 |
| 362 | 20241205 | 123300 | 3195609120 | 2655 | 2660 | 2660 | 2655 | 470 |
| 363 | 20241205 | 123200 | 3194361015 | 2655 | 2655 | 2655 | 2650 | 4325 |
| 364 | 20241205 | 123100 | 3182878145 | 2655 | 2650 | 2655 | 2650 | 1035 |
| 365 | 20241205 | 123000 | 3180132720 | 2650 | 2650 | 2650 | 2650 | 43 |
| 366 | 20241205 | 122900 | 3180018770 | 2650 | 2645 | 2650 | 2645 | 4282 |
| 367 | 20241205 | 122800 | 3168681865 | 2645 | 2645 | 2650 | 2645 | 8277 |
| 368 | 20241205 | 122700 | 3146787880 | 2650 | 2650 | 2650 | 2650 | 225 |
| 369 | 20241205 | 122600 | 3146191630 | 2650 | 2650 | 2650 | 2650 | 36 |
| 370 | 20241205 | 122500 | 3146096230 | 2650 | 2650 | 2650 | 2650 | 6 |
| 371 | 20241205 | 122400 | 3146080330 | 2650 | 2650 | 2655 | 2645 | 3841 |
| 372 | 20241205 | 122300 | 3135916255 | 2650 | 2650 | 2650 | 2650 | 350 |
| 373 | 20241205 | 122200 | 3134988755 | 2655 | 2655 | 2655 | 2650 | 1741 |
| 374 | 20241205 | 122100 | 3130374295 | 2655 | 2655 | 2655 | 2650 | 451 |
| 375 | 20241205 | 122000 | 3129176900 | 2655 | 2655 | 2655 | 2645 | 1153 |
| 376 | 20241205 | 121900 | 3126125440 | 2655 | 2650 | 2655 | 2650 | 4167 |
| 377 | 20241205 | 121800 | 3115081900 | 2650 | 2650 | 2650 | 2645 | 1475 |
| 378 | 20241205 | 121700 | 3111178150 | 2645 | 2645 | 2645 | 2645 | 214 |
| 379 | 20241205 | 121600 | 3110612120 | 2645 | 2645 | 2645 | 2645 | 1400 |
| 380 | 20241205 | 121500 | 3106909120 | 2645 | 2645 | 2645 | 2645 | 25 |
| 381 | 20241205 | 121400 | 3106842995 | 2645 | 2640 | 2645 | 2640 | 4192 |
| 382 | 20241205 | 121300 | 3095774655 | 2640 | 2640 | 2640 | 2640 | 0 |
| 383 | 20241205 | 121200 | 3095774655 | 2640 | 2640 | 2640 | 2640 | 1193 |
| 384 | 20241205 | 121100 | 3092625135 | 2640 | 2640 | 2640 | 2640 | 1307 |
| 385 | 20241205 | 121000 | 3089174655 | 2640 | 2630 | 2640 | 2630 | 14 |
| 386 | 20241205 | 120900 | 3089137705 | 2645 | 2645 | 2645 | 2645 | 4 |
| 387 | 20241205 | 120800 | 3089127125 | 2640 | 2635 | 2640 | 2635 | 1219 |
| 388 | 20241205 | 120700 | 3085908975 | 2630 | 2635 | 2640 | 2630 | 6289 |
| 389 | 20241205 | 120600 | 3069354530 | 2635 | 2635 | 2635 | 2635 | 0 |
| 390 | 20241205 | 120500 | 3069354530 | 2635 | 2640 | 2640 | 2635 | 1243 |
| 391 | 20241205 | 120400 | 3066075510 | 2640 | 2640 | 2640 | 2640 | 11 |
| 392 | 20241205 | 120300 | 3066046470 | 2640 | 2640 | 2640 | 2640 | 181 |
| 393 | 20241205 | 120200 | 3065568630 | 2640 | 2640 | 2640 | 2640 | 15 |
| 394 | 20241205 | 120100 | 3065529030 | 2640 | 2635 | 2640 | 2635 | 2193 |
| 395 | 20241205 | 120000 | 3059744560 | 2635 | 2645 | 2645 | 2635 | 1273 |
| 396 | 20241205 | 115900 | 3056386115 | 2645 | 2645 | 2645 | 2645 | 0 |
| 397 | 20241205 | 115800 | 3056386115 | 2645 | 2645 | 2645 | 2645 | 4 |
| 398 | 20241205 | 115700 | 3056375535 | 2645 | 2645 | 2645 | 2645 | 258 |
| 399 | 20241205 | 115600 | 3055693125 | 2640 | 2640 | 2640 | 2640 | 5310 |
| 400 | 20241205 | 115500 | 3041674725 | 2645 | 2650 | 2650 | 2645 | 4834 |
| 401 | 20241205 | 115400 | 3028884770 | 2650 | 2650 | 2650 | 2650 | 208 |
| 402 | 20241205 | 115300 | 3028333570 | 2650 | 2655 | 2655 | 2650 | 6536 |
| 403 | 20241205 | 115200 | 3010981610 | 2650 | 2645 | 2650 | 2645 | 3768 |
| 404 | 20241205 | 115100 | 3000999410 | 2650 | 2650 | 2650 | 2650 | 0 |
| 405 | 20241205 | 115000 | 3000999410 | 2650 | 2650 | 2650 | 2640 | 9 |
| 406 | 20241205 | 114900 | 3000975610 | 2640 | 2650 | 2650 | 2640 | 6396 |
| 407 | 20241205 | 114800 | 2984046730 | 2650 | 2645 | 2650 | 2645 | 5556 |
| 408 | 20241205 | 114700 | 2969325195 | 2645 | 2645 | 2645 | 2645 | 16 |
| 409 | 20241205 | 114600 | 2969282875 | 2640 | 2645 | 2645 | 2640 | 232 |
| 410 | 20241205 | 114500 | 2968669335 | 2650 | 2640 | 2650 | 2640 | 2299 |
| 411 | 20241205 | 114400 | 2962599925 | 2650 | 2650 | 2650 | 2650 | 3 |
| 412 | 20241205 | 114300 | 2962591975 | 2650 | 2640 | 2650 | 2640 | 2 |
| 413 | 20241205 | 114200 | 2962586685 | 2640 | 2640 | 2640 | 2640 | 547 |
| 414 | 20241205 | 114100 | 2961142605 | 2645 | 2645 | 2645 | 2645 | 500 |
| 415 | 20241205 | 114000 | 2959820105 | 2650 | 2650 | 2650 | 2650 | 5 |
| 416 | 20241205 | 113900 | 2959806855 | 2655 | 2655 | 2655 | 2650 | 216 |
| 417 | 20241205 | 113800 | 2959233445 | 2655 | 2655 | 2655 | 2655 | 1 |
| 418 | 20241205 | 113700 | 2959230790 | 2645 | 2645 | 2655 | 2645 | 10425 |
| 419 | 20241205 | 113600 | 2931656305 | 2645 | 2650 | 2655 | 2645 | 1717 |
| 420 | 20241205 | 113500 | 2927106445 | 2660 | 2650 | 2660 | 2650 | 1814 |
| 421 | 20241205 | 113400 | 2922295250 | 2655 | 2655 | 2655 | 2655 | 0 |
| 422 | 20241205 | 113300 | 2922295250 | 2655 | 2655 | 2655 | 2655 | 3699 |
| 423 | 20241205 | 113200 | 2912474405 | 2660 | 2655 | 2660 | 2655 | 103 |
| 424 | 20241205 | 113100 | 2912200925 | 2660 | 2655 | 2660 | 2655 | 403 |
| 425 | 20241205 | 113000 | 2911130950 | 2655 | 2650 | 2655 | 2650 | 2995 |
| 426 | 20241205 | 112900 | 2903183740 | 2650 | 2650 | 2650 | 2650 | 207 |
| 427 | 20241205 | 112800 | 2902635190 | 2650 | 2650 | 2655 | 2650 | 690 |
| 428 | 20241205 | 112700 | 2900806595 | 2650 | 2650 | 2655 | 2650 | 1427 |
| 429 | 20241205 | 112600 | 2897020045 | 2650 | 2650 | 2650 | 2650 | 2284 |
| 430 | 20241205 | 112500 | 2890967445 | 2645 | 2640 | 2645 | 2640 | 1065 |
| 431 | 20241205 | 112400 | 2888150585 | 2640 | 2640 | 2640 | 2640 | 20 |
| 432 | 20241205 | 112300 | 2888097785 | 2640 | 2640 | 2645 | 2640 | 303 |
| 433 | 20241205 | 112200 | 2887297860 | 2640 | 2635 | 2640 | 2635 | 27 |
| 434 | 20241205 | 112100 | 2887226585 | 2640 | 2640 | 2640 | 2640 | 1190 |
| 435 | 20241205 | 112000 | 2884084985 | 2640 | 2635 | 2640 | 2635 | 216 |
| 436 | 20241205 | 111900 | 2883515750 | 2640 | 2640 | 2640 | 2630 | 9 |
| 437 | 20241205 | 111800 | 2883492000 | 2640 | 2640 | 2640 | 2630 | 1919 |
| 438 | 20241205 | 111700 | 2878427790 | 2635 | 2635 | 2635 | 2635 | 8 |
| 439 | 20241205 | 111600 | 2878406710 | 2640 | 2635 | 2640 | 2635 | 172 |
| 440 | 20241205 | 111500 | 2877952720 | 2635 | 2635 | 2640 | 2630 | 2447 |
| 441 | 20241205 | 111400 | 2871511830 | 2640 | 2640 | 2640 | 2640 | 2 |
| 442 | 20241205 | 111300 | 2871506550 | 2630 | 2635 | 2640 | 2630 | 3430 |
| 443 | 20241205 | 111200 | 2862471480 | 2635 | 2640 | 2650 | 2630 | 9203 |
| 444 | 20241205 | 111100 | 2838244015 | 2650 | 2640 | 2650 | 2635 | 726 |
| 445 | 20241205 | 111000 | 2836328290 | 2645 | 2640 | 2645 | 2640 | 329 |
| 446 | 20241205 | 110900 | 2835458135 | 2635 | 2650 | 2650 | 2630 | 13994 |
| 447 | 20241205 | 110800 | 2798514750 | 2650 | 2640 | 2650 | 2640 | 514 |
| 448 | 20241205 | 110700 | 2797157650 | 2650 | 2650 | 2650 | 2640 | 312 |
| 449 | 20241205 | 110600 | 2796333850 | 2645 | 2645 | 2650 | 2645 | 3834 |
| 450 | 20241205 | 110500 | 2786192510 | 2645 | 2645 | 2645 | 2640 | 5485 |
| 451 | 20241205 | 110400 | 2771711265 | 2650 | 2650 | 2650 | 2650 | 3431 |
| 452 | 20241205 | 110300 | 2762619115 | 2645 | 2640 | 2645 | 2640 | 238 |
| 453 | 20241205 | 110200 | 2761989695 | 2640 | 2645 | 2645 | 2640 | 6478 |
| 454 | 20241205 | 110100 | 2744880275 | 2650 | 2650 | 2650 | 2645 | 2859 |
| 455 | 20241205 | 110000 | 2737313275 | 2645 | 2660 | 2660 | 2645 | 4270 |
| 456 | 20241205 | 105900 | 2726000250 | 2650 | 2650 | 2660 | 2650 | 1067 |
| 457 | 20241205 | 105800 | 2723162785 | 2645 | 2645 | 2645 | 2645 | 0 |
| 458 | 20241205 | 105700 | 2723162785 | 2645 | 2650 | 2650 | 2645 | 621 |
| 459 | 20241205 | 105600 | 2721520190 | 2660 | 2640 | 2660 | 2640 | 4089 |
| 460 | 20241205 | 105500 | 2710720800 | 2660 | 2660 | 2660 | 2640 | 1011 |
| 461 | 20241205 | 105400 | 2708051000 | 2640 | 2655 | 2665 | 2640 | 23381 |
| 462 | 20241205 | 105300 | 2646007980 | 2655 | 2660 | 2660 | 2655 | 4797 |
| 463 | 20241205 | 105200 | 2633271740 | 2660 | 2665 | 2665 | 2660 | 409 |
| 464 | 20241205 | 105100 | 2632183670 | 2665 | 2665 | 2670 | 2660 | 13852 |
| 465 | 20241205 | 105000 | 2595253785 | 2660 | 2655 | 2660 | 2650 | 9099 |
| 466 | 20241205 | 104900 | 2571068015 | 2655 | 2655 | 2660 | 2650 | 6242 |
| 467 | 20241205 | 104800 | 2554497425 | 2650 | 2650 | 2650 | 2650 | 1706 |
| 468 | 20241205 | 104700 | 2549976525 | 2650 | 2660 | 2660 | 2650 | 11 |
| 469 | 20241205 | 104600 | 2549947335 | 2655 | 2655 | 2655 | 2650 | 2899 |
| 470 | 20241205 | 104500 | 2542261380 | 2650 | 2660 | 2660 | 2650 | 2209 |
| 471 | 20241205 | 104400 | 2536396160 | 2660 | 2660 | 2660 | 2655 | 972 |
| 472 | 20241205 | 104300 | 2533812100 | 2655 | 2660 | 2675 | 2650 | 2357 |
| 473 | 20241205 | 104200 | 2527526785 | 2660 | 2655 | 2660 | 2655 | 1057 |
| 474 | 20241205 | 104100 | 2524720215 | 2660 | 2670 | 2670 | 2655 | 4260 |
| 475 | 20241205 | 104000 | 2513404580 | 2670 | 2670 | 2675 | 2660 | 12269 |
| 476 | 20241205 | 103900 | 2480657250 | 2675 | 2660 | 2680 | 2655 | 9668 |
| 477 | 20241205 | 103800 | 2454844985 | 2660 | 2660 | 2660 | 2655 | 629 |
| 478 | 20241205 | 103700 | 2453172715 | 2660 | 2655 | 2660 | 2655 | 6301 |
| 479 | 20241205 | 103600 | 2436430340 | 2660 | 2655 | 2660 | 2645 | 9766 |
| 480 | 20241205 | 103500 | 2410486870 | 2650 | 2650 | 2650 | 2650 | 589 |
| 481 | 20241205 | 103400 | 2408926020 | 2650 | 2655 | 2655 | 2650 | 197 |
| 482 | 20241205 | 103300 | 2408403815 | 2645 | 2650 | 2650 | 2645 | 1674 |
| 483 | 20241205 | 103200 | 2403968270 | 2635 | 2640 | 2650 | 2630 | 2170 |
| 484 | 20241205 | 103100 | 2398250255 | 2655 | 2645 | 2655 | 2635 | 1339 |
| 485 | 20241205 | 103000 | 2394710755 | 2650 | 2645 | 2650 | 2640 | 5532 |
| 486 | 20241205 | 102900 | 2380070395 | 2645 | 2640 | 2645 | 2640 | 2316 |
| 487 | 20241205 | 102800 | 2373944630 | 2640 | 2640 | 2640 | 2640 | 913 |
| 488 | 20241205 | 102700 | 2371534310 | 2635 | 2635 | 2640 | 2635 | 1805 |
| 489 | 20241205 | 102600 | 2366778110 | 2635 | 2640 | 2640 | 2635 | 6188 |
| 490 | 20241205 | 102500 | 2350458025 | 2640 | 2640 | 2640 | 2640 | 190 |
| 491 | 20241205 | 102400 | 2349956425 | 2640 | 2645 | 2645 | 2640 | 1502 |
| 492 | 20241205 | 102300 | 2345991095 | 2645 | 2640 | 2645 | 2640 | 1063 |
| 493 | 20241205 | 102200 | 2343184725 | 2640 | 2645 | 2645 | 2640 | 1729 |
| 494 | 20241205 | 102100 | 2338619145 | 2645 | 2645 | 2645 | 2645 | 1817 |
| 495 | 20241205 | 102000 | 2333813180 | 2645 | 2640 | 2645 | 2640 | 2070 |
| 496 | 20241205 | 101900 | 2328339805 | 2645 | 2635 | 2645 | 2635 | 5505 |
| 497 | 20241205 | 101800 | 2313814840 | 2630 | 2635 | 2635 | 2630 | 610 |
| 498 | 20241205 | 101700 | 2312209990 | 2635 | 2630 | 2635 | 2630 | 405 |
| 499 | 20241205 | 101600 | 2311144820 | 2630 | 2630 | 2630 | 2630 | 100 |
| 500 | 20241205 | 101500 | 2310881820 | 2625 | 2630 | 2630 | 2625 | 286 |
| 501 | 20241205 | 101400 | 2310131020 | 2630 | 2625 | 2630 | 2625 | 1540 |
| 502 | 20241205 | 101300 | 2306088070 | 2625 | 2630 | 2630 | 2625 | 313 |
| 503 | 20241205 | 101200 | 2305265380 | 2630 | 2630 | 2630 | 2630 | 5 |
| 504 | 20241205 | 101100 | 2305252230 | 2630 | 2635 | 2635 | 2625 | 6915 |
| 505 | 20241205 | 101000 | 2287072560 | 2635 | 2630 | 2635 | 2630 | 434 |
| 506 | 20241205 | 100900 | 2285930220 | 2635 | 2635 | 2640 | 2635 | 1902 |
| 507 | 20241205 | 100800 | 2280915020 | 2635 | 2635 | 2635 | 2625 | 6414 |
| 508 | 20241205 | 100700 | 2264046205 | 2635 | 2625 | 2635 | 2625 | 1548 |
| 509 | 20241205 | 100600 | 2259968915 | 2635 | 2640 | 2640 | 2630 | 6182 |
| 510 | 20241205 | 100500 | 2243705760 | 2640 | 2635 | 2640 | 2635 | 355 |
| 511 | 20241205 | 100400 | 2242769700 | 2630 | 2625 | 2630 | 2625 | 5913 |
| 512 | 20241205 | 100300 | 2227218515 | 2625 | 2625 | 2630 | 2620 | 11105 |
| 513 | 20241205 | 100200 | 2198087110 | 2630 | 2635 | 2640 | 2625 | 10995 |
| 514 | 20241205 | 100100 | 2169162595 | 2635 | 2635 | 2635 | 2635 | 2250 |
| 515 | 20241205 | 100000 | 2163233845 | 2645 | 2645 | 2645 | 2635 | 4224 |
| 516 | 20241205 | 095900 | 2152092600 | 2640 | 2635 | 2645 | 2635 | 3428 |
| 517 | 20241205 | 095800 | 2143049300 | 2640 | 2640 | 2645 | 2635 | 2767 |
| 518 | 20241205 | 095700 | 2135743855 | 2645 | 2645 | 2645 | 2615 | 20170 |
| 519 | 20241205 | 095600 | 2082642955 | 2650 | 2660 | 2660 | 2640 | 7718 |
| 520 | 20241205 | 095500 | 2062175965 | 2660 | 2680 | 2680 | 2660 | 14844 |
| 521 | 20241205 | 095400 | 2022521370 | 2690 | 2680 | 2690 | 2680 | 37026 |
| 522 | 20241205 | 095300 | 1923240450 | 2680 | 2670 | 2685 | 2665 | 22960 |
| 523 | 20241205 | 095200 | 1861746510 | 2670 | 2645 | 2675 | 2645 | 94848 |
| 524 | 20241205 | 095100 | 1609259535 | 2645 | 2635 | 2650 | 2635 | 16359 |
| 525 | 20241205 | 095000 | 1566036955 | 2635 | 2640 | 2640 | 2630 | 1707 |
| 526 | 20241205 | 094900 | 1561536985 | 2640 | 2635 | 2640 | 2620 | 10118 |
| 527 | 20241205 | 094800 | 1534961285 | 2640 | 2640 | 2645 | 2635 | 43518 |
| 528 | 20241205 | 094700 | 1420071565 | 2635 | 2640 | 2640 | 2630 | 9553 |
| 529 | 20241205 | 094600 | 1394864655 | 2635 | 2635 | 2645 | 2635 | 14470 |
| 530 | 20241205 | 094500 | 1356665700 | 2635 | 2635 | 2635 | 2630 | 617 |
| 531 | 20241205 | 094400 | 1355040905 | 2635 | 2630 | 2640 | 2630 | 4545 |
| 532 | 20241205 | 094300 | 1343067260 | 2630 | 2635 | 2635 | 2630 | 1490 |
| 533 | 20241205 | 094200 | 1339141185 | 2635 | 2625 | 2635 | 2620 | 8990 |
| 534 | 20241205 | 094100 | 1315508645 | 2625 | 2620 | 2630 | 2620 | 9595 |
| 535 | 20241205 | 094000 | 1290316680 | 2620 | 2610 | 2625 | 2610 | 15519 |
| 536 | 20241205 | 093900 | 1249705110 | 2605 | 2610 | 2615 | 2605 | 4854 |
| 537 | 20241205 | 093800 | 1237056985 | 2610 | 2610 | 2610 | 2600 | 2547 |
| 538 | 20241205 | 093700 | 1230424105 | 2610 | 2610 | 2610 | 2605 | 2993 |
| 539 | 20241205 | 093600 | 1222626615 | 2610 | 2615 | 2615 | 2610 | 1702 |
| 540 | 20241205 | 093500 | 1218184385 | 2615 | 2615 | 2615 | 2615 | 3038 |
| 541 | 20241205 | 093400 | 1210240015 | 2620 | 2615 | 2620 | 2610 | 3311 |
| 542 | 20241205 | 093300 | 1201577820 | 2615 | 2610 | 2615 | 2605 | 3942 |
| 543 | 20241205 | 093200 | 1191283105 | 2610 | 2610 | 2615 | 2610 | 198 |
| 544 | 20241205 | 093100 | 1190766245 | 2610 | 2610 | 2610 | 2610 | 801 |
| 545 | 20241205 | 093000 | 1188675635 | 2610 | 2600 | 2610 | 2590 | 5303 |
| 546 | 20241205 | 092900 | 1174884535 | 2600 | 2600 | 2600 | 2595 | 935 |
| 547 | 20241205 | 092800 | 1172456295 | 2600 | 2595 | 2600 | 2585 | 13981 |
| 548 | 20241205 | 092700 | 1136211240 | 2595 | 2595 | 2600 | 2595 | 4641 |
| 549 | 20241205 | 092600 | 1124167280 | 2595 | 2600 | 2600 | 2595 | 1947 |
| 550 | 20241205 | 092500 | 1119114790 | 2600 | 2605 | 2605 | 2595 | 3421 |
| 551 | 20241205 | 092400 | 1110220900 | 2600 | 2605 | 2605 | 2600 | 9784 |
| 552 | 20241205 | 092300 | 1084736340 | 2610 | 2610 | 2610 | 2600 | 1863 |
| 553 | 20241205 | 092200 | 1079878910 | 2610 | 2605 | 2610 | 2595 | 5082 |
| 554 | 20241205 | 092100 | 1066650640 | 2600 | 2590 | 2600 | 2590 | 5943 |
| 555 | 20241205 | 092000 | 1051231340 | 2590 | 2600 | 2600 | 2590 | 13821 |
| 556 | 20241205 | 091900 | 1015385925 | 2600 | 2605 | 2605 | 2595 | 4729 |
| 557 | 20241205 | 091800 | 1003103450 | 2610 | 2605 | 2620 | 2605 | 10216 |
| 558 | 20241205 | 091700 | 976445195 | 2625 | 2600 | 2625 | 2595 | 57799 |
| 559 | 20241205 | 091600 | 826046290 | 2600 | 2600 | 2605 | 2600 | 15396 |
| 560 | 20241205 | 091500 | 786012520 | 2600 | 2615 | 2615 | 2600 | 22610 |
| 561 | 20241205 | 091400 | 727020500 | 2615 | 2620 | 2620 | 2615 | 5777 |
| 562 | 20241205 | 091300 | 711903760 | 2620 | 2620 | 2620 | 2620 | 5595 |
| 563 | 20241205 | 091200 | 697244860 | 2620 | 2630 | 2635 | 2620 | 4527 |
| 564 | 20241205 | 091100 | 685377115 | 2635 | 2625 | 2640 | 2625 | 94058 |
| 565 | 20241205 | 091000 | 437968635 | 2625 | 2635 | 2635 | 2625 | 5635 |
| 566 | 20241205 | 090900 | 423155705 | 2635 | 2635 | 2635 | 2630 | 7520 |
| 567 | 20241205 | 090800 | 403371835 | 2635 | 2635 | 2640 | 2630 | 3676 |
| 568 | 20241205 | 090700 | 393681210 | 2635 | 2635 | 2645 | 2630 | 18089 |
| 569 | 20241205 | 090600 | 345976150 | 2640 | 2625 | 2640 | 2615 | 6746 |
| 570 | 20241205 | 090500 | 328213565 | 2625 | 2625 | 2630 | 2620 | 12677 |
| 571 | 20241205 | 090400 | 294970595 | 2625 | 2630 | 2630 | 2620 | 13256 |
| 572 | 20241205 | 090300 | 260166620 | 2630 | 2615 | 2635 | 2615 | 21494 |
| 573 | 20241205 | 090200 | 203884785 | 2620 | 2630 | 2630 | 2615 | 6032 |
| 574 | 20241205 | 090100 | 188102730 | 2630 | 2630 | 2650 | 2615 | 31623 |
| 575 | 20241205 | 090000 | 104838175 | 2640 | 2640 | 2650 | 2630 | 39485 |