29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 183300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 24562 |
| 3 | 20241210 | 183200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20241210 | 183100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20241210 | 183000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20241210 | 182900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20241210 | 182800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20241210 | 182700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20241210 | 182600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20241210 | 182500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20241210 | 182400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20241210 | 182300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20241210 | 182200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20241210 | 182100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20241210 | 182000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20241210 | 181900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20241210 | 181800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20241210 | 181700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20241210 | 181600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20241210 | 181500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20241210 | 181400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20241210 | 181300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20241210 | 181200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20241210 | 181100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20241210 | 181000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20241210 | 180900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20241210 | 180800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20241210 | 180700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20241210 | 180600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20241210 | 180500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20241210 | 180400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20241210 | 180300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 24562 |
| 33 | 20241210 | 180200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20241210 | 180100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20241210 | 180000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20241210 | 175900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20241210 | 175800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20241210 | 175700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20241210 | 175600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20241210 | 175500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20241210 | 175400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20241210 | 175300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20241210 | 175200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20241210 | 175100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20241210 | 175000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20241210 | 174900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20241210 | 174800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20241210 | 174700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20241210 | 174600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20241210 | 174500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20241210 | 174400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20241210 | 174300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20241210 | 174200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20241210 | 174100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20241210 | 174000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20241210 | 173900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20241210 | 173800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20241210 | 173700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20241210 | 173600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20241210 | 173500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20241210 | 173400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20241210 | 173300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 24562 |
| 63 | 20241210 | 173200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20241210 | 173100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20241210 | 173000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20241210 | 172900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20241210 | 172800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20241210 | 172700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20241210 | 172600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20241210 | 172500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20241210 | 172400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20241210 | 172300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20241210 | 172200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20241210 | 172100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20241210 | 172000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20241210 | 171900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20241210 | 171800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20241210 | 171700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20241210 | 171600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20241210 | 171500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20241210 | 171400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20241210 | 171300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20241210 | 171200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20241210 | 171100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20241210 | 171000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20241210 | 170900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20241210 | 170800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20241210 | 170700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20241210 | 170600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20241210 | 170500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20241210 | 170400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20241210 | 170300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 24562 |
| 93 | 20241210 | 170200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20241210 | 170100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20241210 | 170000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20241210 | 165900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20241210 | 165800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20241210 | 165700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20241210 | 165600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20241210 | 165500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20241210 | 165400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20241210 | 165300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20241210 | 165200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20241210 | 165100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20241210 | 165000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20241210 | 164900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20241210 | 164800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20241210 | 164700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20241210 | 164600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20241210 | 164500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20241210 | 164400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20241210 | 164300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20241210 | 164200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20241210 | 164100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20241210 | 164000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20241210 | 163900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20241210 | 163800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20241210 | 163700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20241210 | 163600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20241210 | 163500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20241210 | 163400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20241210 | 163300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 24562 |
| 123 | 20241210 | 163200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20241210 | 163100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20241210 | 163000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20241210 | 162900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20241210 | 162800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20241210 | 162700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20241210 | 162600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20241210 | 162500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20241210 | 162400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20241210 | 162300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20241210 | 162200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20241210 | 162100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20241210 | 162000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20241210 | 161900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20241210 | 161800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20241210 | 161700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20241210 | 161600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20241210 | 161500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20241210 | 161400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20241210 | 161300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20241210 | 161200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20241210 | 161100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20241210 | 161000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20241210 | 160900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20241210 | 160800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20241210 | 160700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20241210 | 160600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20241210 | 160500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20241210 | 160400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20241210 | 160300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 24562 |
| 153 | 20241210 | 160200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20241210 | 160100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20241210 | 160000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20241210 | 155900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20241210 | 155800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20241210 | 155700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20241210 | 155600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20241210 | 155500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20241210 | 155400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20241210 | 155300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20241210 | 155200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20241210 | 155100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20241210 | 155000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20241210 | 154900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20241210 | 154800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20241210 | 154700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20241210 | 154600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20241210 | 154500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20241210 | 154400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20241210 | 154300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20241210 | 154200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20241210 | 154100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20241210 | 154000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20241210 | 153900 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20241210 | 153800 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20241210 | 153700 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20241210 | 153600 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20241210 | 153500 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20241210 | 153400 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20241210 | 153300 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 24562 |
| 183 | 20241210 | 153200 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20241210 | 153100 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20241210 | 153000 | 4038252460 | 2625 | 2625 | 2625 | 2625 | 24562 |
| 186 | 20241210 | 152900 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20241210 | 152800 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20241210 | 152700 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20241210 | 152600 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20241210 | 152500 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20241210 | 152400 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20241210 | 152300 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20241210 | 152200 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20241210 | 152100 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20241210 | 152000 | 3973777210 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20241210 | 151900 | 3973777210 | 2620 | 2620 | 2625 | 2615 | 14540 |
| 197 | 20241210 | 151800 | 3935713400 | 2620 | 2610 | 2620 | 2610 | 5917 |
| 198 | 20241210 | 151700 | 3920242715 | 2610 | 2610 | 2615 | 2610 | 2741 |
| 199 | 20241210 | 151600 | 3913088685 | 2610 | 2610 | 2615 | 2610 | 1053 |
| 200 | 20241210 | 151500 | 3910339790 | 2610 | 2615 | 2620 | 2610 | 7112 |
| 201 | 20241210 | 151400 | 3891745325 | 2620 | 2620 | 2620 | 2615 | 6488 |
| 202 | 20241210 | 151300 | 3874747890 | 2620 | 2615 | 2620 | 2610 | 8392 |
| 203 | 20241210 | 151200 | 3852802805 | 2610 | 2610 | 2610 | 2610 | 3793 |
| 204 | 20241210 | 151100 | 3842903075 | 2615 | 2615 | 2615 | 2615 | 211 |
| 205 | 20241210 | 151000 | 3842351310 | 2615 | 2615 | 2615 | 2610 | 6400 |
| 206 | 20241210 | 150900 | 3825645100 | 2615 | 2615 | 2615 | 2615 | 127 |
| 207 | 20241210 | 150800 | 3825312995 | 2615 | 2610 | 2615 | 2610 | 1558 |
| 208 | 20241210 | 150700 | 3821242670 | 2610 | 2615 | 2615 | 2610 | 5119 |
| 209 | 20241210 | 150600 | 3807881845 | 2615 | 2610 | 2615 | 2610 | 1671 |
| 210 | 20241210 | 150500 | 3803512250 | 2610 | 2605 | 2610 | 2600 | 3629 |
| 211 | 20241210 | 150400 | 3794058080 | 2605 | 2615 | 2615 | 2605 | 4291 |
| 212 | 20241210 | 150300 | 3782853890 | 2615 | 2615 | 2615 | 2610 | 5898 |
| 213 | 20241210 | 150200 | 3767435820 | 2610 | 2615 | 2615 | 2610 | 937 |
| 214 | 20241210 | 150100 | 3764987260 | 2615 | 2610 | 2615 | 2610 | 1343 |
| 215 | 20241210 | 150000 | 3761480375 | 2610 | 2610 | 2610 | 2610 | 671 |
| 216 | 20241210 | 145900 | 3759729065 | 2610 | 2615 | 2615 | 2610 | 582 |
| 217 | 20241210 | 145800 | 3758208285 | 2615 | 2615 | 2615 | 2615 | 72 |
| 218 | 20241210 | 145700 | 3758020005 | 2615 | 2605 | 2615 | 2605 | 1472 |
| 219 | 20241210 | 145600 | 3754178460 | 2605 | 2610 | 2610 | 2605 | 1162 |
| 220 | 20241210 | 145500 | 3751151445 | 2610 | 2610 | 2610 | 2605 | 362 |
| 221 | 20241210 | 145400 | 3750208045 | 2610 | 2610 | 2615 | 2605 | 5761 |
| 222 | 20241210 | 145300 | 3735177695 | 2610 | 2610 | 2615 | 2605 | 12580 |
| 223 | 20241210 | 145200 | 3702382290 | 2615 | 2615 | 2615 | 2615 | 2139 |
| 224 | 20241210 | 145100 | 3696788805 | 2620 | 2620 | 2620 | 2615 | 674 |
| 225 | 20241210 | 145000 | 3695023425 | 2620 | 2620 | 2620 | 2615 | 2592 |
| 226 | 20241210 | 144900 | 3688233885 | 2620 | 2615 | 2620 | 2615 | 549 |
| 227 | 20241210 | 144800 | 3686795670 | 2620 | 2620 | 2620 | 2615 | 137 |
| 228 | 20241210 | 144700 | 3686437000 | 2620 | 2620 | 2625 | 2615 | 3290 |
| 229 | 20241210 | 144600 | 3677820055 | 2620 | 2615 | 2620 | 2615 | 1099 |
| 230 | 20241210 | 144500 | 3674946130 | 2610 | 2620 | 2625 | 2610 | 5995 |
| 231 | 20241210 | 144400 | 3659265200 | 2625 | 2620 | 2625 | 2615 | 1714 |
| 232 | 20241210 | 144300 | 3654774240 | 2625 | 2615 | 2625 | 2615 | 91 |
| 233 | 20241210 | 144200 | 3654536215 | 2615 | 2620 | 2620 | 2615 | 1616 |
| 234 | 20241210 | 144100 | 3650309590 | 2620 | 2620 | 2625 | 2615 | 5534 |
| 235 | 20241210 | 144000 | 3635810140 | 2610 | 2610 | 2615 | 2610 | 53 |
| 236 | 20241210 | 143900 | 3635671660 | 2610 | 2610 | 2610 | 2605 | 4540 |
| 237 | 20241210 | 143800 | 3623823940 | 2615 | 2615 | 2615 | 2615 | 837 |
| 238 | 20241210 | 143700 | 3621635185 | 2615 | 2615 | 2620 | 2610 | 6593 |
| 239 | 20241210 | 143600 | 3604411690 | 2615 | 2615 | 2615 | 2615 | 2 |
| 240 | 20241210 | 143500 | 3604406460 | 2615 | 2615 | 2615 | 2615 | 1313 |
| 241 | 20241210 | 143400 | 3600972965 | 2615 | 2615 | 2615 | 2615 | 2075 |
| 242 | 20241210 | 143300 | 3595546840 | 2615 | 2625 | 2625 | 2615 | 3084 |
| 243 | 20241210 | 143200 | 3587481340 | 2615 | 2620 | 2620 | 2615 | 2295 |
| 244 | 20241210 | 143100 | 3581472385 | 2620 | 2620 | 2620 | 2620 | 8265 |
| 245 | 20241210 | 143000 | 3559818085 | 2625 | 2625 | 2625 | 2620 | 1905 |
| 246 | 20241210 | 142900 | 3554817635 | 2625 | 2625 | 2625 | 2625 | 1332 |
| 247 | 20241210 | 142800 | 3551321135 | 2625 | 2630 | 2630 | 2625 | 1277 |
| 248 | 20241210 | 142700 | 3547965140 | 2630 | 2625 | 2630 | 2625 | 3560 |
| 249 | 20241210 | 142600 | 3538619725 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 250 | 20241210 | 142500 | 3535999725 | 2620 | 2620 | 2620 | 2615 | 6058 |
| 251 | 20241210 | 142400 | 3520127770 | 2625 | 2620 | 2625 | 2620 | 1578 |
| 252 | 20241210 | 142300 | 3515987020 | 2615 | 2615 | 2620 | 2615 | 7341 |
| 253 | 20241210 | 142200 | 3496755100 | 2615 | 2620 | 2620 | 2615 | 4757 |
| 254 | 20241210 | 142100 | 3484303970 | 2620 | 2620 | 2620 | 2620 | 1685 |
| 255 | 20241210 | 142000 | 3479889270 | 2620 | 2620 | 2625 | 2620 | 2238 |
| 256 | 20241210 | 141900 | 3474025560 | 2625 | 2630 | 2635 | 2620 | 10508 |
| 257 | 20241210 | 141800 | 3446457520 | 2630 | 2625 | 2630 | 2625 | 8722 |
| 258 | 20241210 | 141700 | 3423545145 | 2630 | 2620 | 2630 | 2620 | 20833 |
| 259 | 20241210 | 141600 | 3368821375 | 2620 | 2620 | 2625 | 2620 | 6206 |
| 260 | 20241210 | 141500 | 3352561555 | 2620 | 2620 | 2620 | 2615 | 3931 |
| 261 | 20241210 | 141400 | 3342267840 | 2620 | 2615 | 2620 | 2615 | 3207 |
| 262 | 20241210 | 141300 | 3333874660 | 2615 | 2615 | 2615 | 2615 | 533 |
| 263 | 20241210 | 141200 | 3332480865 | 2615 | 2610 | 2615 | 2610 | 2345 |
| 264 | 20241210 | 141100 | 3326356720 | 2610 | 2610 | 2610 | 2610 | 58 |
| 265 | 20241210 | 141000 | 3326205340 | 2605 | 2605 | 2605 | 2605 | 110 |
| 266 | 20241210 | 140900 | 3325918790 | 2605 | 2605 | 2605 | 2605 | 2681 |
| 267 | 20241210 | 140800 | 3318934785 | 2605 | 2605 | 2605 | 2600 | 818 |
| 268 | 20241210 | 140700 | 3316805320 | 2605 | 2600 | 2605 | 2595 | 890 |
| 269 | 20241210 | 140600 | 3314493070 | 2600 | 2600 | 2605 | 2595 | 9810 |
| 270 | 20241210 | 140500 | 3289020690 | 2600 | 2610 | 2610 | 2600 | 12931 |
| 271 | 20241210 | 140400 | 3255339575 | 2610 | 2610 | 2610 | 2605 | 6491 |
| 272 | 20241210 | 140300 | 3238398235 | 2610 | 2610 | 2615 | 2610 | 5235 |
| 273 | 20241210 | 140200 | 3224725585 | 2610 | 2610 | 2610 | 2610 | 3030 |
| 274 | 20241210 | 140100 | 3216817285 | 2610 | 2610 | 2610 | 2610 | 9476 |
| 275 | 20241210 | 140000 | 3192084925 | 2610 | 2615 | 2615 | 2610 | 634 |
| 276 | 20241210 | 135900 | 3190428875 | 2610 | 2610 | 2610 | 2610 | 1967 |
| 277 | 20241210 | 135800 | 3185295005 | 2610 | 2615 | 2615 | 2610 | 2613 |
| 278 | 20241210 | 135700 | 3178464110 | 2615 | 2615 | 2620 | 2615 | 3428 |
| 279 | 20241210 | 135600 | 3169499475 | 2620 | 2615 | 2620 | 2615 | 1038 |
| 280 | 20241210 | 135500 | 3166784240 | 2620 | 2630 | 2630 | 2620 | 10206 |
| 281 | 20241210 | 135400 | 3140020140 | 2625 | 2620 | 2625 | 2620 | 5799 |
| 282 | 20241210 | 135300 | 3124799265 | 2620 | 2620 | 2625 | 2620 | 7659 |
| 283 | 20241210 | 135200 | 3104716950 | 2615 | 2615 | 2615 | 2615 | 3056 |
| 284 | 20241210 | 135100 | 3096725510 | 2615 | 2615 | 2615 | 2615 | 1235 |
| 285 | 20241210 | 135000 | 3093495985 | 2615 | 2610 | 2615 | 2610 | 1220 |
| 286 | 20241210 | 134900 | 3090308435 | 2610 | 2610 | 2610 | 2610 | 1421 |
| 287 | 20241210 | 134800 | 3086599625 | 2610 | 2610 | 2610 | 2610 | 402 |
| 288 | 20241210 | 134700 | 3085550405 | 2610 | 2610 | 2610 | 2610 | 0 |
| 289 | 20241210 | 134600 | 3085550405 | 2610 | 2605 | 2610 | 2605 | 4356 |
| 290 | 20241210 | 134500 | 3074195420 | 2610 | 2605 | 2610 | 2605 | 228 |
| 291 | 20241210 | 134400 | 3073600875 | 2605 | 2605 | 2605 | 2605 | 285 |
| 292 | 20241210 | 134300 | 3072858450 | 2610 | 2610 | 2610 | 2610 | 1113 |
| 293 | 20241210 | 134200 | 3069953520 | 2615 | 2615 | 2615 | 2610 | 2528 |
| 294 | 20241210 | 134100 | 3063353815 | 2615 | 2615 | 2620 | 2610 | 2360 |
| 295 | 20241210 | 134000 | 3057176735 | 2615 | 2610 | 2615 | 2610 | 3745 |
| 296 | 20241210 | 133900 | 3047402060 | 2620 | 2610 | 2620 | 2610 | 2842 |
| 297 | 20241210 | 133800 | 3039970045 | 2610 | 2610 | 2610 | 2610 | 3169 |
| 298 | 20241210 | 133700 | 3031698955 | 2610 | 2605 | 2610 | 2605 | 227 |
| 299 | 20241210 | 133600 | 3031106785 | 2610 | 2605 | 2610 | 2605 | 2347 |
| 300 | 20241210 | 133500 | 3024992755 | 2605 | 2605 | 2605 | 2605 | 1000 |
| 301 | 20241210 | 133400 | 3022387755 | 2610 | 2605 | 2610 | 2605 | 13882 |
| 302 | 20241210 | 133300 | 2986164140 | 2605 | 2605 | 2605 | 2605 | 767 |
| 303 | 20241210 | 133200 | 2984166105 | 2605 | 2605 | 2605 | 2605 | 538 |
| 304 | 20241210 | 133100 | 2982764615 | 2605 | 2605 | 2605 | 2605 | 1895 |
| 305 | 20241210 | 133000 | 2977828140 | 2605 | 2605 | 2605 | 2605 | 0 |
| 306 | 20241210 | 132900 | 2977828140 | 2605 | 2605 | 2605 | 2600 | 749 |
| 307 | 20241210 | 132800 | 2975877055 | 2595 | 2600 | 2600 | 2595 | 5960 |
| 308 | 20241210 | 132700 | 2960381060 | 2595 | 2595 | 2595 | 2595 | 6919 |
| 309 | 20241210 | 132600 | 2942426255 | 2595 | 2595 | 2595 | 2595 | 170 |
| 310 | 20241210 | 132500 | 2941985105 | 2600 | 2595 | 2600 | 2595 | 742 |
| 311 | 20241210 | 132400 | 2940056515 | 2595 | 2605 | 2605 | 2595 | 6332 |
| 312 | 20241210 | 132300 | 2923588945 | 2605 | 2600 | 2605 | 2600 | 88 |
| 313 | 20241210 | 132200 | 2923359730 | 2600 | 2600 | 2605 | 2600 | 893 |
| 314 | 20241210 | 132100 | 2921037100 | 2600 | 2595 | 2600 | 2595 | 171 |
| 315 | 20241210 | 132000 | 2920593155 | 2600 | 2600 | 2600 | 2600 | 1087 |
| 316 | 20241210 | 131900 | 2917766955 | 2600 | 2600 | 2600 | 2600 | 1103 |
| 317 | 20241210 | 131800 | 2914899155 | 2600 | 2600 | 2600 | 2590 | 16974 |
| 318 | 20241210 | 131700 | 2870843910 | 2600 | 2605 | 2605 | 2600 | 298 |
| 319 | 20241210 | 131600 | 2870069060 | 2600 | 2605 | 2605 | 2600 | 3593 |
| 320 | 20241210 | 131500 | 2860720605 | 2605 | 2605 | 2605 | 2605 | 1137 |
| 321 | 20241210 | 131400 | 2857758720 | 2605 | 2605 | 2605 | 2600 | 489 |
| 322 | 20241210 | 131300 | 2856484995 | 2605 | 2605 | 2605 | 2600 | 7680 |
| 323 | 20241210 | 131200 | 2836494410 | 2610 | 2605 | 2610 | 2600 | 7786 |
| 324 | 20241210 | 131100 | 2816245260 | 2605 | 2615 | 2615 | 2605 | 13663 |
| 325 | 20241210 | 131000 | 2780592270 | 2615 | 2615 | 2615 | 2615 | 1588 |
| 326 | 20241210 | 130900 | 2776439650 | 2615 | 2605 | 2615 | 2605 | 469 |
| 327 | 20241210 | 130800 | 2775213330 | 2615 | 2615 | 2615 | 2610 | 1321 |
| 328 | 20241210 | 130700 | 2771762750 | 2615 | 2605 | 2615 | 2605 | 7701 |
| 329 | 20241210 | 130600 | 2751665560 | 2610 | 2610 | 2610 | 2605 | 4842 |
| 330 | 20241210 | 130500 | 2739048160 | 2610 | 2610 | 2610 | 2610 | 64 |
| 331 | 20241210 | 130400 | 2738881120 | 2610 | 2610 | 2610 | 2605 | 1134 |
| 332 | 20241210 | 130300 | 2735925285 | 2605 | 2600 | 2610 | 2600 | 2924 |
| 333 | 20241210 | 130200 | 2728308395 | 2610 | 2605 | 2610 | 2600 | 608 |
| 334 | 20241210 | 130100 | 2726726565 | 2610 | 2610 | 2610 | 2605 | 5634 |
| 335 | 20241210 | 130000 | 2712045275 | 2610 | 2605 | 2610 | 2605 | 2436 |
| 336 | 20241210 | 125900 | 2705698995 | 2605 | 2605 | 2605 | 2600 | 1020 |
| 337 | 20241210 | 125800 | 2703042635 | 2600 | 2605 | 2605 | 2600 | 813 |
| 338 | 20241210 | 125700 | 2700924835 | 2605 | 2595 | 2605 | 2595 | 20440 |
| 339 | 20241210 | 125600 | 2647750590 | 2600 | 2595 | 2600 | 2595 | 1039 |
| 340 | 20241210 | 125500 | 2645053870 | 2595 | 2595 | 2595 | 2595 | 3499 |
| 341 | 20241210 | 125400 | 2635973965 | 2595 | 2590 | 2595 | 2590 | 495 |
| 342 | 20241210 | 125300 | 2634689475 | 2595 | 2595 | 2595 | 2595 | 9 |
| 343 | 20241210 | 125200 | 2634666120 | 2595 | 2595 | 2595 | 2590 | 3230 |
| 344 | 20241210 | 125100 | 2626293870 | 2595 | 2595 | 2595 | 2595 | 1410 |
| 345 | 20241210 | 125000 | 2622634920 | 2595 | 2595 | 2595 | 2590 | 3547 |
| 346 | 20241210 | 124900 | 2613430530 | 2595 | 2595 | 2595 | 2595 | 1089 |
| 347 | 20241210 | 124800 | 2610604575 | 2590 | 2600 | 2600 | 2590 | 1147 |
| 348 | 20241210 | 124700 | 2607628050 | 2595 | 2595 | 2600 | 2595 | 6303 |
| 349 | 20241210 | 124600 | 2591271545 | 2590 | 2595 | 2595 | 2590 | 1709 |
| 350 | 20241210 | 124500 | 2586837740 | 2590 | 2595 | 2595 | 2590 | 281 |
| 351 | 20241210 | 124400 | 2586109800 | 2595 | 2595 | 2595 | 2590 | 5634 |
| 352 | 20241210 | 124300 | 2571505380 | 2595 | 2585 | 2595 | 2585 | 13378 |
| 353 | 20241210 | 124200 | 2536879445 | 2585 | 2585 | 2585 | 2585 | 1654 |
| 354 | 20241210 | 124100 | 2532603855 | 2585 | 2585 | 2585 | 2580 | 509 |
| 355 | 20241210 | 124000 | 2531288160 | 2585 | 2580 | 2585 | 2580 | 585 |
| 356 | 20241210 | 123900 | 2529777540 | 2585 | 2585 | 2585 | 2580 | 261 |
| 357 | 20241210 | 123800 | 2529103095 | 2585 | 2585 | 2585 | 2585 | 4 |
| 358 | 20241210 | 123700 | 2529092755 | 2585 | 2585 | 2585 | 2580 | 308 |
| 359 | 20241210 | 123600 | 2528298075 | 2585 | 2585 | 2585 | 2580 | 20 |
| 360 | 20241210 | 123500 | 2528246400 | 2585 | 2580 | 2585 | 2575 | 9730 |
| 361 | 20241210 | 123400 | 2503124525 | 2580 | 2580 | 2580 | 2575 | 1385 |
| 362 | 20241210 | 123300 | 2499551385 | 2580 | 2575 | 2580 | 2570 | 10464 |
| 363 | 20241210 | 123200 | 2472651505 | 2580 | 2580 | 2580 | 2580 | 6 |
| 364 | 20241210 | 123100 | 2472636025 | 2575 | 2575 | 2580 | 2575 | 1608 |
| 365 | 20241210 | 123000 | 2468495385 | 2580 | 2580 | 2580 | 2570 | 1245 |
| 366 | 20241210 | 122900 | 2465293140 | 2580 | 2575 | 2580 | 2575 | 176 |
| 367 | 20241210 | 122800 | 2464839930 | 2580 | 2580 | 2580 | 2580 | 13 |
| 368 | 20241210 | 122700 | 2464806390 | 2575 | 2575 | 2580 | 2575 | 5841 |
| 369 | 20241210 | 122600 | 2449762945 | 2580 | 2575 | 2580 | 2575 | 1007 |
| 370 | 20241210 | 122500 | 2447167885 | 2580 | 2580 | 2580 | 2580 | 665 |
| 371 | 20241210 | 122400 | 2445452185 | 2575 | 2580 | 2580 | 2575 | 3475 |
| 372 | 20241210 | 122300 | 2436501185 | 2580 | 2575 | 2580 | 2575 | 874 |
| 373 | 20241210 | 122200 | 2434250570 | 2580 | 2580 | 2580 | 2580 | 85 |
| 374 | 20241210 | 122100 | 2434031270 | 2580 | 2580 | 2580 | 2580 | 2 |
| 375 | 20241210 | 122000 | 2434026110 | 2580 | 2570 | 2580 | 2565 | 8910 |
| 376 | 20241210 | 121900 | 2411133315 | 2570 | 2575 | 2580 | 2570 | 1463 |
| 377 | 20241210 | 121800 | 2407370320 | 2580 | 2575 | 2580 | 2575 | 2412 |
| 378 | 20241210 | 121700 | 2401158350 | 2575 | 2580 | 2580 | 2570 | 425 |
| 379 | 20241210 | 121600 | 2400063705 | 2565 | 2580 | 2580 | 2565 | 2861 |
| 380 | 20241210 | 121500 | 2392708690 | 2580 | 2565 | 2580 | 2565 | 4850 |
| 381 | 20241210 | 121400 | 2380227380 | 2565 | 2560 | 2575 | 2560 | 5739 |
| 382 | 20241210 | 121300 | 2365493670 | 2560 | 2560 | 2560 | 2560 | 1090 |
| 383 | 20241210 | 121200 | 2362703270 | 2570 | 2565 | 2570 | 2560 | 1128 |
| 384 | 20241210 | 121100 | 2359809930 | 2560 | 2560 | 2560 | 2560 | 3978 |
| 385 | 20241210 | 121000 | 2349626250 | 2570 | 2565 | 2570 | 2560 | 6034 |
| 386 | 20241210 | 120900 | 2334170295 | 2570 | 2565 | 2570 | 2565 | 129 |
| 387 | 20241210 | 120800 | 2333839365 | 2560 | 2570 | 2570 | 2560 | 10746 |
| 388 | 20241210 | 120700 | 2306240940 | 2570 | 2580 | 2580 | 2570 | 5957 |
| 389 | 20241210 | 120600 | 2290929840 | 2580 | 2575 | 2580 | 2575 | 2231 |
| 390 | 20241210 | 120500 | 2285185010 | 2580 | 2575 | 2580 | 2575 | 984 |
| 391 | 20241210 | 120400 | 2282650700 | 2580 | 2580 | 2580 | 2580 | 0 |
| 392 | 20241210 | 120300 | 2282650700 | 2580 | 2580 | 2580 | 2580 | 835 |
| 393 | 20241210 | 120200 | 2280496400 | 2580 | 2580 | 2580 | 2580 | 331 |
| 394 | 20241210 | 120100 | 2279642420 | 2585 | 2585 | 2585 | 2580 | 778 |
| 395 | 20241210 | 120000 | 2277634270 | 2580 | 2580 | 2580 | 2580 | 947 |
| 396 | 20241210 | 115900 | 2275191010 | 2580 | 2575 | 2580 | 2575 | 173 |
| 397 | 20241210 | 115800 | 2274745425 | 2575 | 2575 | 2575 | 2570 | 1045 |
| 398 | 20241210 | 115700 | 2272059550 | 2580 | 2570 | 2580 | 2570 | 8304 |
| 399 | 20241210 | 115600 | 2250682605 | 2570 | 2570 | 2570 | 2570 | 1525 |
| 400 | 20241210 | 115500 | 2246763355 | 2570 | 2570 | 2570 | 2570 | 1391 |
| 401 | 20241210 | 115400 | 2243188485 | 2570 | 2575 | 2575 | 2570 | 7522 |
| 402 | 20241210 | 115300 | 2223842735 | 2580 | 2580 | 2580 | 2580 | 1099 |
| 403 | 20241210 | 115200 | 2221007315 | 2580 | 2575 | 2580 | 2575 | 1371 |
| 404 | 20241210 | 115100 | 2217471880 | 2580 | 2575 | 2580 | 2575 | 28 |
| 405 | 20241210 | 115000 | 2217399765 | 2575 | 2570 | 2575 | 2570 | 951 |
| 406 | 20241210 | 114900 | 2214950965 | 2575 | 2570 | 2575 | 2570 | 490 |
| 407 | 20241210 | 114800 | 2213690165 | 2580 | 2585 | 2585 | 2575 | 3603 |
| 408 | 20241210 | 114700 | 2204409545 | 2590 | 2585 | 2590 | 2580 | 8497 |
| 409 | 20241210 | 114600 | 2182461110 | 2585 | 2575 | 2585 | 2575 | 2160 |
| 410 | 20241210 | 114500 | 2176898305 | 2575 | 2575 | 2580 | 2575 | 504 |
| 411 | 20241210 | 114400 | 2175600025 | 2580 | 2580 | 2580 | 2580 | 138 |
| 412 | 20241210 | 114300 | 2175243985 | 2580 | 2575 | 2580 | 2570 | 1574 |
| 413 | 20241210 | 114200 | 2171185305 | 2580 | 2570 | 2580 | 2570 | 7 |
| 414 | 20241210 | 114100 | 2171167260 | 2570 | 2570 | 2570 | 2570 | 1 |
| 415 | 20241210 | 114000 | 2171164690 | 2580 | 2575 | 2580 | 2575 | 1088 |
| 416 | 20241210 | 113900 | 2168362750 | 2575 | 2575 | 2575 | 2570 | 532 |
| 417 | 20241210 | 113800 | 2166993760 | 2575 | 2575 | 2575 | 2570 | 2656 |
| 418 | 20241210 | 113700 | 2160167560 | 2575 | 2575 | 2580 | 2575 | 4618 |
| 419 | 20241210 | 113600 | 2148275210 | 2575 | 2580 | 2580 | 2575 | 2065 |
| 420 | 20241210 | 113500 | 2142948340 | 2580 | 2575 | 2580 | 2575 | 7652 |
| 421 | 20241210 | 113400 | 2123239620 | 2570 | 2575 | 2575 | 2570 | 650 |
| 422 | 20241210 | 113300 | 2121568970 | 2575 | 2575 | 2575 | 2575 | 8 |
| 423 | 20241210 | 113200 | 2121548370 | 2570 | 2575 | 2575 | 2565 | 1577 |
| 424 | 20241210 | 113100 | 2117499985 | 2575 | 2570 | 2575 | 2570 | 65 |
| 425 | 20241210 | 113000 | 2117332915 | 2570 | 2575 | 2575 | 2570 | 1535 |
| 426 | 20241210 | 112900 | 2113387840 | 2575 | 2575 | 2575 | 2570 | 204 |
| 427 | 20241210 | 112800 | 2112863040 | 2570 | 2570 | 2570 | 2570 | 1938 |
| 428 | 20241210 | 112700 | 2107882380 | 2570 | 2565 | 2570 | 2565 | 2485 |
| 429 | 20241210 | 112600 | 2101500930 | 2570 | 2565 | 2570 | 2565 | 968 |
| 430 | 20241210 | 112500 | 2099017845 | 2565 | 2570 | 2570 | 2565 | 1401 |
| 431 | 20241210 | 112400 | 2095424025 | 2570 | 2570 | 2570 | 2565 | 818 |
| 432 | 20241210 | 112300 | 2093321815 | 2570 | 2570 | 2570 | 2570 | 2 |
| 433 | 20241210 | 112200 | 2093316675 | 2565 | 2565 | 2565 | 2565 | 350 |
| 434 | 20241210 | 112100 | 2092418925 | 2570 | 2570 | 2570 | 2570 | 24 |
| 435 | 20241210 | 112000 | 2092357245 | 2570 | 2570 | 2570 | 2570 | 49 |
| 436 | 20241210 | 111900 | 2092231315 | 2570 | 2570 | 2570 | 2570 | 6339 |
| 437 | 20241210 | 111800 | 2075940085 | 2570 | 2565 | 2570 | 2565 | 125 |
| 438 | 20241210 | 111700 | 2075619040 | 2565 | 2565 | 2570 | 2565 | 10819 |
| 439 | 20241210 | 111600 | 2047868255 | 2565 | 2565 | 2565 | 2555 | 2415 |
| 440 | 20241210 | 111500 | 2041686780 | 2555 | 2565 | 2565 | 2555 | 4068 |
| 441 | 20241210 | 111400 | 2031289765 | 2565 | 2560 | 2565 | 2560 | 2359 |
| 442 | 20241210 | 111300 | 2025250675 | 2560 | 2565 | 2565 | 2560 | 965 |
| 443 | 20241210 | 111200 | 2022780215 | 2565 | 2560 | 2565 | 2560 | 1034 |
| 444 | 20241210 | 111100 | 2020133125 | 2560 | 2560 | 2560 | 2560 | 873 |
| 445 | 20241210 | 111000 | 2017898245 | 2560 | 2565 | 2570 | 2560 | 747 |
| 446 | 20241210 | 110900 | 2015981740 | 2565 | 2565 | 2565 | 2565 | 447 |
| 447 | 20241210 | 110800 | 2014835185 | 2565 | 2560 | 2565 | 2560 | 3187 |
| 448 | 20241210 | 110700 | 2006661125 | 2565 | 2565 | 2565 | 2560 | 387 |
| 449 | 20241210 | 110600 | 2005670295 | 2565 | 2560 | 2565 | 2560 | 92 |
| 450 | 20241210 | 110500 | 2005434760 | 2560 | 2565 | 2565 | 2560 | 86 |
| 451 | 20241210 | 110400 | 2005214175 | 2565 | 2565 | 2565 | 2565 | 55 |
| 452 | 20241210 | 110300 | 2005073100 | 2565 | 2560 | 2565 | 2555 | 4255 |
| 453 | 20241210 | 110200 | 1994193590 | 2560 | 2560 | 2570 | 2560 | 2239 |
| 454 | 20241210 | 110100 | 1988451735 | 2565 | 2565 | 2565 | 2565 | 1053 |
| 455 | 20241210 | 110000 | 1985750790 | 2570 | 2565 | 2570 | 2565 | 63 |
| 456 | 20241210 | 105900 | 1985588890 | 2570 | 2570 | 2570 | 2565 | 325 |
| 457 | 20241210 | 105800 | 1984753675 | 2565 | 2565 | 2565 | 2565 | 352 |
| 458 | 20241210 | 105700 | 1983850795 | 2565 | 2570 | 2570 | 2565 | 550 |
| 459 | 20241210 | 105600 | 1982438660 | 2570 | 2555 | 2570 | 2555 | 775 |
| 460 | 20241210 | 105500 | 1980456870 | 2560 | 2565 | 2565 | 2560 | 6445 |
| 461 | 20241210 | 105400 | 1963937950 | 2565 | 2565 | 2565 | 2565 | 104 |
| 462 | 20241210 | 105300 | 1963671190 | 2560 | 2565 | 2565 | 2560 | 2711 |
| 463 | 20241210 | 105200 | 1956717975 | 2560 | 2560 | 2560 | 2560 | 2990 |
| 464 | 20241210 | 105100 | 1949063575 | 2560 | 2565 | 2565 | 2560 | 2112 |
| 465 | 20241210 | 105000 | 1943656440 | 2560 | 2555 | 2560 | 2555 | 2113 |
| 466 | 20241210 | 104900 | 1938257425 | 2565 | 2555 | 2565 | 2555 | 6190 |
| 467 | 20241210 | 104800 | 1922424530 | 2555 | 2565 | 2565 | 2555 | 7696 |
| 468 | 20241210 | 104700 | 1902753950 | 2565 | 2565 | 2565 | 2565 | 404 |
| 469 | 20241210 | 104600 | 1901717690 | 2565 | 2565 | 2565 | 2560 | 3446 |
| 470 | 20241210 | 104500 | 1892878735 | 2560 | 2560 | 2560 | 2560 | 216 |
| 471 | 20241210 | 104400 | 1892325775 | 2560 | 2560 | 2560 | 2560 | 130 |
| 472 | 20241210 | 104300 | 1891992975 | 2565 | 2565 | 2565 | 2555 | 384 |
| 473 | 20241210 | 104200 | 1891011590 | 2565 | 2560 | 2565 | 2555 | 620 |
| 474 | 20241210 | 104100 | 1889423440 | 2560 | 2570 | 2570 | 2555 | 9558 |
| 475 | 20241210 | 104000 | 1864957425 | 2570 | 2570 | 2575 | 2570 | 1627 |
| 476 | 20241210 | 103900 | 1860775935 | 2570 | 2570 | 2570 | 2565 | 5789 |
| 477 | 20241210 | 103800 | 1845911930 | 2560 | 2570 | 2570 | 2560 | 854 |
| 478 | 20241210 | 103700 | 1843722785 | 2570 | 2570 | 2570 | 2570 | 2772 |
| 479 | 20241210 | 103600 | 1836598745 | 2565 | 2570 | 2570 | 2565 | 7176 |
| 480 | 20241210 | 103500 | 1818189430 | 2570 | 2565 | 2570 | 2565 | 5497 |
| 481 | 20241210 | 103400 | 1804077725 | 2560 | 2565 | 2565 | 2560 | 89 |
| 482 | 20241210 | 103300 | 1803849790 | 2565 | 2560 | 2565 | 2555 | 289 |
| 483 | 20241210 | 103200 | 1803108750 | 2560 | 2565 | 2570 | 2560 | 8953 |
| 484 | 20241210 | 103100 | 1780167610 | 2565 | 2565 | 2575 | 2565 | 2461 |
| 485 | 20241210 | 103000 | 1773843810 | 2570 | 2565 | 2570 | 2565 | 2648 |
| 486 | 20241210 | 102900 | 1767039930 | 2565 | 2565 | 2565 | 2565 | 5354 |
| 487 | 20241210 | 102800 | 1753306920 | 2565 | 2560 | 2565 | 2560 | 705 |
| 488 | 20241210 | 102700 | 1751498680 | 2560 | 2560 | 2560 | 2555 | 4153 |
| 489 | 20241210 | 102600 | 1740867050 | 2555 | 2555 | 2555 | 2555 | 101 |
| 490 | 20241210 | 102500 | 1740608995 | 2555 | 2555 | 2560 | 2555 | 11831 |
| 491 | 20241210 | 102400 | 1710361225 | 2550 | 2555 | 2555 | 2550 | 200 |
| 492 | 20241210 | 102300 | 1709851185 | 2555 | 2555 | 2555 | 2555 | 591 |
| 493 | 20241210 | 102200 | 1708341180 | 2560 | 2560 | 2560 | 2555 | 771 |
| 494 | 20241210 | 102100 | 1706367670 | 2555 | 2560 | 2560 | 2555 | 3849 |
| 495 | 20241210 | 102000 | 1696519510 | 2555 | 2555 | 2555 | 2550 | 4023 |
| 496 | 20241210 | 101900 | 1686249840 | 2550 | 2550 | 2555 | 2545 | 2406 |
| 497 | 20241210 | 101800 | 1680114615 | 2550 | 2550 | 2550 | 2545 | 4119 |
| 498 | 20241210 | 101700 | 1669614915 | 2545 | 2550 | 2555 | 2545 | 6832 |
| 499 | 20241210 | 101600 | 1652220560 | 2550 | 2550 | 2550 | 2550 | 619 |
| 500 | 20241210 | 101500 | 1650642110 | 2565 | 2565 | 2565 | 2550 | 6543 |
| 501 | 20241210 | 101400 | 1633949420 | 2565 | 2560 | 2565 | 2555 | 3229 |
| 502 | 20241210 | 101300 | 1625675305 | 2560 | 2550 | 2560 | 2550 | 13883 |
| 503 | 20241210 | 101200 | 1590246040 | 2545 | 2545 | 2545 | 2540 | 3427 |
| 504 | 20241210 | 101100 | 1581524425 | 2545 | 2545 | 2545 | 2545 | 88 |
| 505 | 20241210 | 101000 | 1581300465 | 2545 | 2550 | 2550 | 2545 | 847 |
| 506 | 20241210 | 100900 | 1579144830 | 2545 | 2550 | 2550 | 2545 | 3055 |
| 507 | 20241210 | 100800 | 1571357085 | 2550 | 2545 | 2550 | 2545 | 3782 |
| 508 | 20241210 | 100700 | 1561731855 | 2545 | 2540 | 2545 | 2540 | 125 |
| 509 | 20241210 | 100600 | 1561414320 | 2545 | 2545 | 2550 | 2545 | 482 |
| 510 | 20241210 | 100500 | 1560185575 | 2550 | 2545 | 2550 | 2545 | 4021 |
| 511 | 20241210 | 100400 | 1549950840 | 2540 | 2540 | 2540 | 2535 | 6600 |
| 512 | 20241210 | 100300 | 1533198585 | 2540 | 2535 | 2545 | 2535 | 5514 |
| 513 | 20241210 | 100200 | 1519193165 | 2540 | 2535 | 2540 | 2535 | 1188 |
| 514 | 20241210 | 100100 | 1516176530 | 2535 | 2540 | 2540 | 2535 | 135 |
| 515 | 20241210 | 100000 | 1515834280 | 2540 | 2530 | 2540 | 2530 | 325 |
| 516 | 20241210 | 095900 | 1515010470 | 2535 | 2530 | 2535 | 2530 | 1102 |
| 517 | 20241210 | 095800 | 1512216905 | 2535 | 2530 | 2535 | 2525 | 1006 |
| 518 | 20241210 | 095700 | 1509668170 | 2530 | 2530 | 2530 | 2525 | 2472 |
| 519 | 20241210 | 095600 | 1503414035 | 2525 | 2525 | 2525 | 2520 | 2089 |
| 520 | 20241210 | 095500 | 1498139875 | 2525 | 2525 | 2525 | 2525 | 100 |
| 521 | 20241210 | 095400 | 1497887375 | 2525 | 2525 | 2525 | 2520 | 320 |
| 522 | 20241210 | 095300 | 1497079825 | 2525 | 2525 | 2525 | 2525 | 251 |
| 523 | 20241210 | 095200 | 1496446050 | 2530 | 2530 | 2530 | 2530 | 92 |
| 524 | 20241210 | 095100 | 1496213290 | 2530 | 2520 | 2535 | 2520 | 4337 |
| 525 | 20241210 | 095000 | 1485263410 | 2520 | 2525 | 2535 | 2520 | 1305 |
| 526 | 20241210 | 094900 | 1481963300 | 2525 | 2525 | 2525 | 2525 | 100 |
| 527 | 20241210 | 094800 | 1481710800 | 2510 | 2510 | 2510 | 2510 | 1500 |
| 528 | 20241210 | 094700 | 1477945800 | 2510 | 2515 | 2520 | 2510 | 16919 |
| 529 | 20241210 | 094600 | 1435430410 | 2515 | 2520 | 2530 | 2515 | 23292 |
| 530 | 20241210 | 094500 | 1376758510 | 2520 | 2530 | 2535 | 2520 | 5539 |
| 531 | 20241210 | 094400 | 1362791280 | 2525 | 2535 | 2540 | 2525 | 11946 |
| 532 | 20241210 | 094300 | 1332582645 | 2535 | 2535 | 2535 | 2530 | 3210 |
| 533 | 20241210 | 094200 | 1324461295 | 2530 | 2535 | 2540 | 2530 | 4074 |
| 534 | 20241210 | 094100 | 1314151285 | 2535 | 2540 | 2540 | 2535 | 1631 |
| 535 | 20241210 | 094000 | 1310016695 | 2540 | 2545 | 2545 | 2535 | 3356 |
| 536 | 20241210 | 093900 | 1301502900 | 2535 | 2545 | 2545 | 2535 | 1914 |
| 537 | 20241210 | 093800 | 1296636025 | 2540 | 2530 | 2540 | 2530 | 11549 |
| 538 | 20241210 | 093700 | 1267389540 | 2530 | 2535 | 2535 | 2530 | 3577 |
| 539 | 20241210 | 093600 | 1258339710 | 2530 | 2525 | 2530 | 2525 | 10367 |
| 540 | 20241210 | 093500 | 1232115090 | 2525 | 2525 | 2525 | 2520 | 320 |
| 541 | 20241210 | 093400 | 1231307340 | 2520 | 2525 | 2525 | 2520 | 11015 |
| 542 | 20241210 | 093300 | 1203549515 | 2530 | 2530 | 2530 | 2520 | 11800 |
| 543 | 20241210 | 093200 | 1173802715 | 2525 | 2525 | 2535 | 2525 | 2349 |
| 544 | 20241210 | 093100 | 1167861800 | 2525 | 2535 | 2535 | 2525 | 1349 |
| 545 | 20241210 | 093000 | 1164445735 | 2525 | 2530 | 2535 | 2525 | 6210 |
| 546 | 20241210 | 092900 | 1148749060 | 2530 | 2535 | 2535 | 2530 | 7667 |
| 547 | 20241210 | 092800 | 1129349940 | 2525 | 2540 | 2540 | 2525 | 7258 |
| 548 | 20241210 | 092700 | 1110986130 | 2540 | 2545 | 2550 | 2540 | 1806 |
| 549 | 20241210 | 092600 | 1106390480 | 2545 | 2545 | 2560 | 2545 | 5290 |
| 550 | 20241210 | 092500 | 1092882745 | 2550 | 2540 | 2550 | 2540 | 15943 |
| 551 | 20241210 | 092400 | 1052272455 | 2545 | 2540 | 2545 | 2540 | 1100 |
| 552 | 20241210 | 092300 | 1049475455 | 2550 | 2540 | 2550 | 2525 | 23797 |
| 553 | 20241210 | 092200 | 989067655 | 2540 | 2530 | 2540 | 2510 | 22039 |
| 554 | 20241210 | 092100 | 933449560 | 2530 | 2540 | 2540 | 2525 | 14008 |
| 555 | 20241210 | 092000 | 898012520 | 2535 | 2535 | 2535 | 2530 | 3056 |
| 556 | 20241210 | 091900 | 890267775 | 2535 | 2540 | 2545 | 2525 | 15214 |
| 557 | 20241210 | 091800 | 851699960 | 2540 | 2530 | 2540 | 2525 | 12321 |
| 558 | 20241210 | 091700 | 820506585 | 2535 | 2520 | 2535 | 2515 | 25376 |
| 559 | 20241210 | 091600 | 756551305 | 2520 | 2530 | 2535 | 2520 | 5119 |
| 560 | 20241210 | 091500 | 743604850 | 2525 | 2525 | 2530 | 2515 | 11638 |
| 561 | 20241210 | 091400 | 714240085 | 2530 | 2520 | 2530 | 2515 | 11264 |
| 562 | 20241210 | 091300 | 685804020 | 2520 | 2520 | 2525 | 2515 | 906 |
| 563 | 20241210 | 091200 | 683522565 | 2520 | 2520 | 2525 | 2520 | 1945 |
| 564 | 20241210 | 091100 | 678620215 | 2525 | 2505 | 2525 | 2505 | 7819 |
| 565 | 20241210 | 091000 | 658942485 | 2510 | 2510 | 2515 | 2500 | 733 |
| 566 | 20241210 | 090900 | 657099930 | 2515 | 2505 | 2515 | 2500 | 8962 |
| 567 | 20241210 | 090800 | 634646220 | 2505 | 2515 | 2525 | 2500 | 11034 |
| 568 | 20241210 | 090700 | 606947380 | 2515 | 2500 | 2525 | 2500 | 11094 |
| 569 | 20241210 | 090600 | 579092665 | 2500 | 2515 | 2520 | 2500 | 25438 |
| 570 | 20241210 | 090500 | 515362025 | 2515 | 2510 | 2520 | 2510 | 5465 |
| 571 | 20241210 | 090400 | 501621685 | 2510 | 2510 | 2525 | 2490 | 11283 |
| 572 | 20241210 | 090300 | 473354075 | 2525 | 2540 | 2545 | 2510 | 22817 |
| 573 | 20241210 | 090200 | 415787515 | 2540 | 2490 | 2545 | 2490 | 40745 |
| 574 | 20241210 | 090100 | 313067665 | 2490 | 2510 | 2515 | 2490 | 14926 |
| 575 | 20241210 | 090000 | 275660445 | 2490 | 2450 | 2525 | 2450 | 111858 |