28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 102604 |
| 3 | 20241220 | 183200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20241220 | 183100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20241220 | 183000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20241220 | 182900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20241220 | 182800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20241220 | 182700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20241220 | 182600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20241220 | 182500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20241220 | 182400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20241220 | 182300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20241220 | 182200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20241220 | 182100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20241220 | 182000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20241220 | 181900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20241220 | 181800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20241220 | 181700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20241220 | 181600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20241220 | 181500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20241220 | 181400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20241220 | 181300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20241220 | 181200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20241220 | 181100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20241220 | 181000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20241220 | 180900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20241220 | 180800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20241220 | 180700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20241220 | 180600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20241220 | 180500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20241220 | 180400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20241220 | 180300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 102604 |
| 33 | 20241220 | 180200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20241220 | 180100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20241220 | 180000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20241220 | 175900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20241220 | 175800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20241220 | 175700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20241220 | 175600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20241220 | 175500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20241220 | 175400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20241220 | 175300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20241220 | 175200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20241220 | 175100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20241220 | 175000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20241220 | 174900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20241220 | 174800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20241220 | 174700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20241220 | 174600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20241220 | 174500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20241220 | 174400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20241220 | 174300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20241220 | 174200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20241220 | 174100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20241220 | 174000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20241220 | 173900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20241220 | 173800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20241220 | 173700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20241220 | 173600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20241220 | 173500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20241220 | 173400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20241220 | 173300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 102604 |
| 63 | 20241220 | 173200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20241220 | 173100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20241220 | 173000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20241220 | 172900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20241220 | 172800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20241220 | 172700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20241220 | 172600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20241220 | 172500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20241220 | 172400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20241220 | 172300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20241220 | 172200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20241220 | 172100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20241220 | 172000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20241220 | 171900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20241220 | 171800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20241220 | 171700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20241220 | 171600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20241220 | 171500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20241220 | 171400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20241220 | 171300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20241220 | 171200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20241220 | 171100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20241220 | 171000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20241220 | 170900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20241220 | 170800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20241220 | 170700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20241220 | 170600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20241220 | 170500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20241220 | 170400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20241220 | 170300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 102604 |
| 93 | 20241220 | 170200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20241220 | 170100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20241220 | 170000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20241220 | 165900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20241220 | 165800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20241220 | 165700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20241220 | 165600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20241220 | 165500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20241220 | 165400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20241220 | 165300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20241220 | 165200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20241220 | 165100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20241220 | 165000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20241220 | 164900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20241220 | 164800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20241220 | 164700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20241220 | 164600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20241220 | 164500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20241220 | 164400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20241220 | 164300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20241220 | 164200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20241220 | 164100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20241220 | 164000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20241220 | 163900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20241220 | 163800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20241220 | 163700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20241220 | 163600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20241220 | 163500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20241220 | 163400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20241220 | 163300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 102604 |
| 123 | 20241220 | 163200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20241220 | 163100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20241220 | 163000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20241220 | 162900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20241220 | 162800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20241220 | 162700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20241220 | 162600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20241220 | 162500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20241220 | 162400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20241220 | 162300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20241220 | 162200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20241220 | 162100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20241220 | 162000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20241220 | 161900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20241220 | 161800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20241220 | 161700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20241220 | 161600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20241220 | 161500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20241220 | 161400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20241220 | 161300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20241220 | 161200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20241220 | 161100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20241220 | 161000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20241220 | 160900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20241220 | 160800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20241220 | 160700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20241220 | 160600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20241220 | 160500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20241220 | 160400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20241220 | 160300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 102604 |
| 153 | 20241220 | 160200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20241220 | 160100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20241220 | 160000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20241220 | 155900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20241220 | 155800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20241220 | 155700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20241220 | 155600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20241220 | 155500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20241220 | 155400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20241220 | 155300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20241220 | 155200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20241220 | 155100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20241220 | 155000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20241220 | 154900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20241220 | 154800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20241220 | 154700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20241220 | 154600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20241220 | 154500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20241220 | 154400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20241220 | 154300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20241220 | 154200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20241220 | 154100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20241220 | 154000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20241220 | 153900 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20241220 | 153800 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20241220 | 153700 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20241220 | 153600 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20241220 | 153500 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20241220 | 153400 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20241220 | 153300 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 102604 |
| 183 | 20241220 | 153200 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20241220 | 153100 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20241220 | 153000 | 2466017070 | 2620 | 2620 | 2620 | 2620 | 102604 |
| 186 | 20241220 | 152900 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20241220 | 152800 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20241220 | 152700 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20241220 | 152600 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20241220 | 152500 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20241220 | 152400 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20241220 | 152300 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20241220 | 152200 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20241220 | 152100 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20241220 | 152000 | 2197194590 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20241220 | 151900 | 2197194590 | 2655 | 2660 | 2660 | 2655 | 3884 |
| 197 | 20241220 | 151800 | 2186882245 | 2655 | 2665 | 2665 | 2655 | 4077 |
| 198 | 20241220 | 151700 | 2176026905 | 2665 | 2660 | 2665 | 2660 | 2815 |
| 199 | 20241220 | 151600 | 2168535350 | 2660 | 2660 | 2660 | 2660 | 304 |
| 200 | 20241220 | 151500 | 2167726710 | 2660 | 2660 | 2660 | 2660 | 175 |
| 201 | 20241220 | 151400 | 2167261210 | 2660 | 2660 | 2660 | 2660 | 1430 |
| 202 | 20241220 | 151300 | 2163457410 | 2660 | 2665 | 2665 | 2660 | 704 |
| 203 | 20241220 | 151200 | 2161583955 | 2665 | 2665 | 2665 | 2665 | 170 |
| 204 | 20241220 | 151100 | 2161130905 | 2660 | 2660 | 2660 | 2660 | 795 |
| 205 | 20241220 | 151000 | 2159016205 | 2660 | 2660 | 2660 | 2660 | 966 |
| 206 | 20241220 | 150900 | 2156446645 | 2660 | 2660 | 2665 | 2655 | 167 |
| 207 | 20241220 | 150800 | 2156002580 | 2660 | 2660 | 2660 | 2660 | 649 |
| 208 | 20241220 | 150700 | 2154276240 | 2665 | 2655 | 2665 | 2655 | 289 |
| 209 | 20241220 | 150600 | 2153508430 | 2655 | 2660 | 2660 | 2655 | 438 |
| 210 | 20241220 | 150500 | 2152343355 | 2665 | 2660 | 2665 | 2660 | 707 |
| 211 | 20241220 | 150400 | 2150459590 | 2660 | 2660 | 2660 | 2660 | 656 |
| 212 | 20241220 | 150300 | 2148714630 | 2660 | 2660 | 2660 | 2660 | 465 |
| 213 | 20241220 | 150200 | 2147477730 | 2660 | 2660 | 2660 | 2660 | 1830 |
| 214 | 20241220 | 150100 | 2142609930 | 2660 | 2655 | 2660 | 2655 | 1495 |
| 215 | 20241220 | 150000 | 2138634730 | 2655 | 2655 | 2655 | 2655 | 124 |
| 216 | 20241220 | 145900 | 2138305510 | 2655 | 2665 | 2665 | 2655 | 175 |
| 217 | 20241220 | 145800 | 2137840350 | 2660 | 2660 | 2665 | 2660 | 777 |
| 218 | 20241220 | 145700 | 2135773525 | 2660 | 2655 | 2660 | 2655 | 1364 |
| 219 | 20241220 | 145600 | 2132148430 | 2660 | 2655 | 2660 | 2655 | 1001 |
| 220 | 20241220 | 145500 | 2129490770 | 2660 | 2660 | 2660 | 2660 | 927 |
| 221 | 20241220 | 145400 | 2127024950 | 2665 | 2660 | 2665 | 2660 | 2994 |
| 222 | 20241220 | 145300 | 2119055840 | 2660 | 2660 | 2660 | 2660 | 821 |
| 223 | 20241220 | 145200 | 2116871980 | 2665 | 2660 | 2665 | 2660 | 1002 |
| 224 | 20241220 | 145100 | 2114206650 | 2660 | 2660 | 2660 | 2660 | 845 |
| 225 | 20241220 | 145000 | 2111958950 | 2660 | 2655 | 2660 | 2655 | 14 |
| 226 | 20241220 | 144900 | 2111921775 | 2655 | 2655 | 2665 | 2655 | 550 |
| 227 | 20241220 | 144800 | 2110456325 | 2655 | 2660 | 2665 | 2655 | 375 |
| 228 | 20241220 | 144700 | 2109460430 | 2660 | 2660 | 2660 | 2660 | 125 |
| 229 | 20241220 | 144600 | 2109127930 | 2660 | 2660 | 2660 | 2660 | 1059 |
| 230 | 20241220 | 144500 | 2106310990 | 2660 | 2660 | 2660 | 2660 | 1 |
| 231 | 20241220 | 144400 | 2106308330 | 2665 | 2660 | 2665 | 2660 | 101 |
| 232 | 20241220 | 144300 | 2106039665 | 2660 | 2655 | 2660 | 2655 | 275 |
| 233 | 20241220 | 144200 | 2105309535 | 2665 | 2655 | 2665 | 2650 | 14794 |
| 234 | 20241220 | 144100 | 2066062990 | 2660 | 2665 | 2665 | 2655 | 6715 |
| 235 | 20241220 | 144000 | 2048230410 | 2665 | 2660 | 2665 | 2660 | 73 |
| 236 | 20241220 | 143900 | 2048036220 | 2665 | 2665 | 2665 | 2665 | 2 |
| 237 | 20241220 | 143800 | 2048030890 | 2670 | 2660 | 2670 | 2660 | 8710 |
| 238 | 20241220 | 143700 | 2024855320 | 2660 | 2660 | 2660 | 2660 | 480 |
| 239 | 20241220 | 143600 | 2023578520 | 2665 | 2665 | 2665 | 2665 | 1 |
| 240 | 20241220 | 143500 | 2023575855 | 2665 | 2660 | 2665 | 2660 | 201 |
| 241 | 20241220 | 143400 | 2023041190 | 2660 | 2665 | 2670 | 2660 | 2993 |
| 242 | 20241220 | 143300 | 2015067890 | 2665 | 2670 | 2670 | 2665 | 3446 |
| 243 | 20241220 | 143200 | 2005881830 | 2670 | 2675 | 2675 | 2670 | 2915 |
| 244 | 20241220 | 143100 | 1998098765 | 2670 | 2670 | 2670 | 2670 | 211 |
| 245 | 20241220 | 143000 | 1997535395 | 2680 | 2675 | 2680 | 2675 | 6 |
| 246 | 20241220 | 142900 | 1997519330 | 2675 | 2680 | 2680 | 2675 | 7367 |
| 247 | 20241220 | 142800 | 1977809425 | 2680 | 2680 | 2680 | 2680 | 1 |
| 248 | 20241220 | 142700 | 1977806745 | 2675 | 2675 | 2675 | 2675 | 103 |
| 249 | 20241220 | 142600 | 1977531220 | 2680 | 2680 | 2680 | 2680 | 102 |
| 250 | 20241220 | 142500 | 1977257860 | 2680 | 2680 | 2680 | 2675 | 410 |
| 251 | 20241220 | 142400 | 1976159110 | 2675 | 2675 | 2680 | 2675 | 101 |
| 252 | 20241220 | 142300 | 1975888930 | 2675 | 2680 | 2680 | 2675 | 221 |
| 253 | 20241220 | 142200 | 1975297250 | 2675 | 2680 | 2680 | 2675 | 35 |
| 254 | 20241220 | 142100 | 1975203620 | 2680 | 2675 | 2680 | 2675 | 553 |
| 255 | 20241220 | 142000 | 1973724335 | 2680 | 2680 | 2680 | 2680 | 3 |
| 256 | 20241220 | 141900 | 1973716295 | 2675 | 2675 | 2675 | 2675 | 50 |
| 257 | 20241220 | 141800 | 1973582545 | 2680 | 2675 | 2680 | 2675 | 2558 |
| 258 | 20241220 | 141700 | 1966737105 | 2675 | 2680 | 2680 | 2675 | 121 |
| 259 | 20241220 | 141600 | 1966413415 | 2680 | 2680 | 2680 | 2675 | 296 |
| 260 | 20241220 | 141500 | 1965621135 | 2680 | 2680 | 2680 | 2675 | 869 |
| 261 | 20241220 | 141400 | 1963292225 | 2680 | 2675 | 2680 | 2675 | 388 |
| 262 | 20241220 | 141300 | 1962253320 | 2680 | 2675 | 2680 | 2675 | 178 |
| 263 | 20241220 | 141200 | 1961776785 | 2675 | 2680 | 2690 | 2675 | 11270 |
| 264 | 20241220 | 141100 | 1931578285 | 2690 | 2680 | 2695 | 2680 | 15102 |
| 265 | 20241220 | 141000 | 1891004360 | 2675 | 2670 | 2675 | 2670 | 7970 |
| 266 | 20241220 | 140900 | 1869692605 | 2670 | 2670 | 2670 | 2670 | 180 |
| 267 | 20241220 | 140800 | 1869212005 | 2670 | 2670 | 2670 | 2670 | 2952 |
| 268 | 20241220 | 140700 | 1861330165 | 2670 | 2670 | 2670 | 2665 | 8424 |
| 269 | 20241220 | 140600 | 1838876365 | 2665 | 2665 | 2665 | 2665 | 100 |
| 270 | 20241220 | 140500 | 1838609865 | 2670 | 2670 | 2670 | 2670 | 2 |
| 271 | 20241220 | 140400 | 1838604525 | 2670 | 2670 | 2670 | 2670 | 1 |
| 272 | 20241220 | 140300 | 1838601855 | 2665 | 2665 | 2670 | 2665 | 2491 |
| 273 | 20241220 | 140200 | 1831963330 | 2670 | 2670 | 2670 | 2670 | 3 |
| 274 | 20241220 | 140100 | 1831955320 | 2670 | 2665 | 2670 | 2665 | 131 |
| 275 | 20241220 | 140000 | 1831606200 | 2665 | 2670 | 2670 | 2665 | 50 |
| 276 | 20241220 | 135900 | 1831472900 | 2670 | 2665 | 2670 | 2665 | 55 |
| 277 | 20241220 | 135800 | 1831326300 | 2665 | 2665 | 2670 | 2665 | 1196 |
| 278 | 20241220 | 135700 | 1828138760 | 2670 | 2655 | 2670 | 2655 | 14093 |
| 279 | 20241220 | 135600 | 1790611445 | 2655 | 2655 | 2655 | 2655 | 240 |
| 280 | 20241220 | 135500 | 1789974245 | 2660 | 2660 | 2660 | 2660 | 2 |
| 281 | 20241220 | 135400 | 1789968925 | 2655 | 2660 | 2660 | 2655 | 669 |
| 282 | 20241220 | 135300 | 1788192725 | 2660 | 2660 | 2660 | 2660 | 102 |
| 283 | 20241220 | 135200 | 1787921405 | 2660 | 2660 | 2660 | 2660 | 2 |
| 284 | 20241220 | 135100 | 1787916085 | 2655 | 2655 | 2660 | 2650 | 431 |
| 285 | 20241220 | 135000 | 1786772040 | 2655 | 2660 | 2660 | 2655 | 13 |
| 286 | 20241220 | 134900 | 1786737510 | 2660 | 2660 | 2660 | 2650 | 487 |
| 287 | 20241220 | 134800 | 1785443840 | 2660 | 2660 | 2660 | 2660 | 24 |
| 288 | 20241220 | 134700 | 1785380000 | 2660 | 2660 | 2660 | 2660 | 2 |
| 289 | 20241220 | 134600 | 1785374680 | 2655 | 2660 | 2660 | 2655 | 606 |
| 290 | 20241220 | 134500 | 1783764355 | 2660 | 2660 | 2660 | 2655 | 127 |
| 291 | 20241220 | 134400 | 1783427160 | 2655 | 2655 | 2655 | 2655 | 20 |
| 292 | 20241220 | 134300 | 1783374060 | 2655 | 2660 | 2660 | 2655 | 20 |
| 293 | 20241220 | 134200 | 1783320950 | 2655 | 2655 | 2655 | 2655 | 6 |
| 294 | 20241220 | 134100 | 1783305020 | 2660 | 2660 | 2660 | 2660 | 2 |
| 295 | 20241220 | 134000 | 1783299700 | 2660 | 2660 | 2660 | 2660 | 110 |
| 296 | 20241220 | 133900 | 1783007100 | 2660 | 2660 | 2660 | 2650 | 341 |
| 297 | 20241220 | 133800 | 1782101755 | 2660 | 2660 | 2660 | 2650 | 62 |
| 298 | 20241220 | 133700 | 1781937385 | 2660 | 2660 | 2660 | 2660 | 77 |
| 299 | 20241220 | 133600 | 1781732565 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20241220 | 133500 | 1781732565 | 2660 | 2660 | 2660 | 2660 | 800 |
| 301 | 20241220 | 133400 | 1779604565 | 2650 | 2655 | 2655 | 2650 | 1476 |
| 302 | 20241220 | 133300 | 1775692910 | 2655 | 2655 | 2655 | 2655 | 404 |
| 303 | 20241220 | 133200 | 1774620290 | 2655 | 2660 | 2660 | 2655 | 377 |
| 304 | 20241220 | 133100 | 1773619310 | 2660 | 2660 | 2660 | 2655 | 102 |
| 305 | 20241220 | 133000 | 1773348490 | 2660 | 2655 | 2660 | 2655 | 989 |
| 306 | 20241220 | 132900 | 1770722685 | 2660 | 2655 | 2660 | 2655 | 254 |
| 307 | 20241220 | 132800 | 1770048310 | 2660 | 2655 | 2660 | 2655 | 324 |
| 308 | 20241220 | 132700 | 1769188085 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20241220 | 132600 | 1769188085 | 2660 | 2655 | 2660 | 2655 | 1764 |
| 310 | 20241220 | 132500 | 1764504655 | 2655 | 2655 | 2655 | 2650 | 1191 |
| 311 | 20241220 | 132400 | 1761342570 | 2655 | 2650 | 2655 | 2650 | 2606 |
| 312 | 20241220 | 132300 | 1754426640 | 2655 | 2655 | 2655 | 2650 | 111 |
| 313 | 20241220 | 132200 | 1754132235 | 2655 | 2655 | 2655 | 2655 | 11 |
| 314 | 20241220 | 132100 | 1754103030 | 2650 | 2655 | 2655 | 2650 | 187 |
| 315 | 20241220 | 132000 | 1753607455 | 2650 | 2650 | 2655 | 2650 | 186 |
| 316 | 20241220 | 131900 | 1753114525 | 2650 | 2650 | 2650 | 2650 | 12532 |
| 317 | 20241220 | 131800 | 1719904725 | 2655 | 2655 | 2655 | 2655 | 259 |
| 318 | 20241220 | 131700 | 1719217080 | 2655 | 2650 | 2660 | 2650 | 627 |
| 319 | 20241220 | 131600 | 1717552555 | 2655 | 2660 | 2660 | 2655 | 546 |
| 320 | 20241220 | 131500 | 1716102915 | 2655 | 2655 | 2655 | 2655 | 1230 |
| 321 | 20241220 | 131400 | 1712837265 | 2660 | 2655 | 2660 | 2650 | 2212 |
| 322 | 20241220 | 131300 | 1706971020 | 2660 | 2655 | 2660 | 2655 | 1103 |
| 323 | 20241220 | 131200 | 1704041290 | 2650 | 2655 | 2655 | 2650 | 544 |
| 324 | 20241220 | 131100 | 1702599620 | 2655 | 2655 | 2660 | 2650 | 6154 |
| 325 | 20241220 | 131000 | 1686265740 | 2660 | 2655 | 2665 | 2655 | 460 |
| 326 | 20241220 | 130900 | 1685044315 | 2665 | 2665 | 2670 | 2655 | 36917 |
| 327 | 20241220 | 130800 | 1586883815 | 2665 | 2665 | 2665 | 2665 | 440 |
| 328 | 20241220 | 130700 | 1585711215 | 2665 | 2665 | 2665 | 2660 | 820 |
| 329 | 20241220 | 130600 | 1583526180 | 2660 | 2665 | 2670 | 2660 | 8447 |
| 330 | 20241220 | 130500 | 1561015610 | 2670 | 2665 | 2670 | 2665 | 1076 |
| 331 | 20241220 | 130400 | 1558148050 | 2670 | 2670 | 2670 | 2665 | 1199 |
| 332 | 20241220 | 130300 | 1554951510 | 2670 | 2665 | 2670 | 2665 | 1060 |
| 333 | 20241220 | 130200 | 1552121510 | 2670 | 2665 | 2670 | 2665 | 744 |
| 334 | 20241220 | 130100 | 1550138350 | 2665 | 2665 | 2670 | 2665 | 399 |
| 335 | 20241220 | 130000 | 1549075010 | 2665 | 2665 | 2665 | 2660 | 2272 |
| 336 | 20241220 | 125900 | 1543023880 | 2665 | 2665 | 2665 | 2665 | 57 |
| 337 | 20241220 | 125800 | 1542871975 | 2665 | 2665 | 2665 | 2665 | 1 |
| 338 | 20241220 | 125700 | 1542869310 | 2660 | 2665 | 2670 | 2660 | 680 |
| 339 | 20241220 | 125600 | 1541058460 | 2660 | 2665 | 2665 | 2660 | 1805 |
| 340 | 20241220 | 125500 | 1536252635 | 2665 | 2665 | 2665 | 2665 | 8 |
| 341 | 20241220 | 125400 | 1536231315 | 2665 | 2670 | 2670 | 2665 | 123 |
| 342 | 20241220 | 125300 | 1535902925 | 2670 | 2670 | 2670 | 2670 | 277 |
| 343 | 20241220 | 125200 | 1535163335 | 2660 | 2670 | 2670 | 2660 | 5099 |
| 344 | 20241220 | 125100 | 1521576405 | 2665 | 2670 | 2675 | 2665 | 126 |
| 345 | 20241220 | 125000 | 1521240245 | 2675 | 2675 | 2675 | 2675 | 157 |
| 346 | 20241220 | 124900 | 1520820270 | 2675 | 2675 | 2675 | 2675 | 0 |
| 347 | 20241220 | 124800 | 1520820270 | 2675 | 2670 | 2675 | 2670 | 201 |
| 348 | 20241220 | 124700 | 1520282600 | 2675 | 2675 | 2675 | 2675 | 1 |
| 349 | 20241220 | 124600 | 1520279925 | 2670 | 2665 | 2670 | 2665 | 453 |
| 350 | 20241220 | 124500 | 1519071680 | 2665 | 2675 | 2675 | 2665 | 837 |
| 351 | 20241220 | 124400 | 1516841065 | 2665 | 2665 | 2665 | 2665 | 99 |
| 352 | 20241220 | 124300 | 1516577230 | 2665 | 2675 | 2675 | 2665 | 1011 |
| 353 | 20241220 | 124200 | 1513881905 | 2665 | 2665 | 2665 | 2665 | 0 |
| 354 | 20241220 | 124100 | 1513881905 | 2665 | 2670 | 2670 | 2665 | 3971 |
| 355 | 20241220 | 124000 | 1503299090 | 2665 | 2670 | 2670 | 2665 | 5007 |
| 356 | 20241220 | 123900 | 1489952650 | 2670 | 2670 | 2670 | 2670 | 0 |
| 357 | 20241220 | 123800 | 1489952650 | 2670 | 2670 | 2670 | 2670 | 65 |
| 358 | 20241220 | 123700 | 1489779100 | 2670 | 2670 | 2670 | 2670 | 0 |
| 359 | 20241220 | 123600 | 1489779100 | 2670 | 2670 | 2670 | 2670 | 3345 |
| 360 | 20241220 | 123500 | 1480847950 | 2670 | 2670 | 2670 | 2670 | 748 |
| 361 | 20241220 | 123400 | 1478850790 | 2670 | 2670 | 2670 | 2670 | 4292 |
| 362 | 20241220 | 123300 | 1467391150 | 2670 | 2675 | 2675 | 2670 | 405 |
| 363 | 20241220 | 123200 | 1466308775 | 2675 | 2670 | 2675 | 2670 | 400 |
| 364 | 20241220 | 123100 | 1465239275 | 2675 | 2675 | 2675 | 2675 | 387 |
| 365 | 20241220 | 123000 | 1464204050 | 2680 | 2675 | 2680 | 2675 | 1301 |
| 366 | 20241220 | 122900 | 1460723870 | 2675 | 2670 | 2675 | 2670 | 51 |
| 367 | 20241220 | 122800 | 1460587695 | 2675 | 2675 | 2675 | 2675 | 0 |
| 368 | 20241220 | 122700 | 1460587695 | 2675 | 2670 | 2675 | 2670 | 45 |
| 369 | 20241220 | 122600 | 1460467520 | 2675 | 2670 | 2675 | 2670 | 232 |
| 370 | 20241220 | 122500 | 1459848065 | 2670 | 2665 | 2670 | 2665 | 803 |
| 371 | 20241220 | 122400 | 1457704065 | 2665 | 2665 | 2665 | 2660 | 2254 |
| 372 | 20241220 | 122300 | 1451697550 | 2665 | 2670 | 2670 | 2665 | 11223 |
| 373 | 20241220 | 122200 | 1421756440 | 2675 | 2675 | 2680 | 2675 | 2692 |
| 374 | 20241220 | 122100 | 1414555335 | 2675 | 2675 | 2680 | 2675 | 272 |
| 375 | 20241220 | 122000 | 1413827730 | 2675 | 2675 | 2675 | 2675 | 1931 |
| 376 | 20241220 | 121900 | 1408662305 | 2670 | 2675 | 2675 | 2670 | 625 |
| 377 | 20241220 | 121800 | 1406991055 | 2675 | 2675 | 2675 | 2670 | 351 |
| 378 | 20241220 | 121700 | 1406053380 | 2670 | 2670 | 2675 | 2670 | 1130 |
| 379 | 20241220 | 121600 | 1403036130 | 2675 | 2675 | 2675 | 2670 | 226 |
| 380 | 20241220 | 121500 | 1402432660 | 2675 | 2670 | 2675 | 2670 | 1940 |
| 381 | 20241220 | 121400 | 1397252810 | 2670 | 2680 | 2680 | 2670 | 2966 |
| 382 | 20241220 | 121300 | 1389332820 | 2675 | 2675 | 2675 | 2675 | 20 |
| 383 | 20241220 | 121200 | 1389279320 | 2680 | 2680 | 2680 | 2680 | 0 |
| 384 | 20241220 | 121100 | 1389279320 | 2680 | 2670 | 2680 | 2670 | 207 |
| 385 | 20241220 | 121000 | 1388726430 | 2680 | 2670 | 2680 | 2670 | 331 |
| 386 | 20241220 | 120900 | 1387842610 | 2675 | 2675 | 2675 | 2675 | 1020 |
| 387 | 20241220 | 120800 | 1385114110 | 2675 | 2670 | 2675 | 2670 | 1227 |
| 388 | 20241220 | 120700 | 1381837820 | 2675 | 2675 | 2675 | 2675 | 791 |
| 389 | 20241220 | 120600 | 1379721895 | 2675 | 2670 | 2675 | 2665 | 1313 |
| 390 | 20241220 | 120500 | 1376220480 | 2670 | 2675 | 2675 | 2670 | 10 |
| 391 | 20241220 | 120400 | 1376193755 | 2665 | 2665 | 2675 | 2665 | 2984 |
| 392 | 20241220 | 120300 | 1368241265 | 2665 | 2670 | 2670 | 2665 | 14103 |
| 393 | 20241220 | 120200 | 1330644100 | 2670 | 2675 | 2675 | 2670 | 1553 |
| 394 | 20241220 | 120100 | 1326494825 | 2680 | 2680 | 2680 | 2680 | 100 |
| 395 | 20241220 | 120000 | 1326226825 | 2700 | 2705 | 2705 | 2670 | 10009 |
| 396 | 20241220 | 115900 | 1299457665 | 2680 | 2700 | 2700 | 2680 | 9490 |
| 397 | 20241220 | 115800 | 1274002135 | 2695 | 2705 | 2705 | 2695 | 1094 |
| 398 | 20241220 | 115700 | 1271043015 | 2695 | 2700 | 2705 | 2695 | 1788 |
| 399 | 20241220 | 115600 | 1266222945 | 2705 | 2695 | 2705 | 2695 | 1264 |
| 400 | 20241220 | 115500 | 1262813100 | 2695 | 2690 | 2695 | 2690 | 228 |
| 401 | 20241220 | 115400 | 1262199625 | 2695 | 2695 | 2700 | 2680 | 3884 |
| 402 | 20241220 | 115300 | 1251770805 | 2690 | 2695 | 2695 | 2690 | 1109 |
| 403 | 20241220 | 115200 | 1248782100 | 2695 | 2695 | 2695 | 2695 | 6 |
| 404 | 20241220 | 115100 | 1248765930 | 2700 | 2700 | 2700 | 2690 | 3170 |
| 405 | 20241220 | 115000 | 1240221325 | 2700 | 2705 | 2710 | 2700 | 403 |
| 406 | 20241220 | 114900 | 1239130400 | 2710 | 2700 | 2710 | 2700 | 580 |
| 407 | 20241220 | 114800 | 1237564390 | 2710 | 2705 | 2710 | 2705 | 530 |
| 408 | 20241220 | 114700 | 1236130735 | 2705 | 2700 | 2705 | 2700 | 1250 |
| 409 | 20241220 | 114600 | 1232755480 | 2700 | 2700 | 2700 | 2700 | 0 |
| 410 | 20241220 | 114500 | 1232755480 | 2700 | 2695 | 2700 | 2695 | 1760 |
| 411 | 20241220 | 114400 | 1228006330 | 2700 | 2700 | 2700 | 2695 | 1919 |
| 412 | 20241220 | 114300 | 1222828900 | 2700 | 2700 | 2700 | 2695 | 967 |
| 413 | 20241220 | 114200 | 1220222280 | 2700 | 2690 | 2700 | 2690 | 3170 |
| 414 | 20241220 | 114100 | 1211690230 | 2700 | 2700 | 2710 | 2690 | 4352 |
| 415 | 20241220 | 114000 | 1199942640 | 2700 | 2700 | 2710 | 2695 | 1585 |
| 416 | 20241220 | 113900 | 1195670225 | 2710 | 2705 | 2710 | 2700 | 755 |
| 417 | 20241220 | 113800 | 1193629830 | 2710 | 2700 | 2715 | 2700 | 510 |
| 418 | 20241220 | 113700 | 1192251735 | 2700 | 2700 | 2715 | 2700 | 4892 |
| 419 | 20241220 | 113600 | 1179038815 | 2700 | 2715 | 2725 | 2700 | 4437 |
| 420 | 20241220 | 113500 | 1167035975 | 2710 | 2730 | 2730 | 2710 | 1696 |
| 421 | 20241220 | 113400 | 1162412275 | 2730 | 2710 | 2730 | 2705 | 11488 |
| 422 | 20241220 | 113300 | 1131203960 | 2705 | 2695 | 2705 | 2695 | 5037 |
| 423 | 20241220 | 113200 | 1117592755 | 2690 | 2695 | 2695 | 2690 | 750 |
| 424 | 20241220 | 113100 | 1115571560 | 2700 | 2700 | 2700 | 2700 | 0 |
| 425 | 20241220 | 113000 | 1115571560 | 2700 | 2705 | 2710 | 2695 | 3383 |
| 426 | 20241220 | 112900 | 1106426295 | 2710 | 2705 | 2715 | 2700 | 2455 |
| 427 | 20241220 | 112800 | 1099776285 | 2705 | 2705 | 2705 | 2705 | 597 |
| 428 | 20241220 | 112700 | 1098161400 | 2700 | 2705 | 2710 | 2695 | 3472 |
| 429 | 20241220 | 112600 | 1088765145 | 2700 | 2695 | 2700 | 2695 | 1006 |
| 430 | 20241220 | 112500 | 1086050055 | 2695 | 2690 | 2695 | 2685 | 6492 |
| 431 | 20241220 | 112400 | 1068584850 | 2690 | 2690 | 2690 | 2685 | 15 |
| 432 | 20241220 | 112300 | 1068544550 | 2685 | 2690 | 2690 | 2685 | 52 |
| 433 | 20241220 | 112200 | 1068404920 | 2685 | 2680 | 2685 | 2680 | 2583 |
| 434 | 20241220 | 112100 | 1061469675 | 2675 | 2675 | 2680 | 2675 | 10931 |
| 435 | 20241220 | 112000 | 1032200130 | 2670 | 2670 | 2675 | 2670 | 1513 |
| 436 | 20241220 | 111900 | 1028153140 | 2675 | 2675 | 2675 | 2675 | 2198 |
| 437 | 20241220 | 111800 | 1022273490 | 2680 | 2680 | 2680 | 2680 | 1 |
| 438 | 20241220 | 111700 | 1022270810 | 2680 | 2680 | 2680 | 2680 | 674 |
| 439 | 20241220 | 111600 | 1020464490 | 2680 | 2680 | 2680 | 2680 | 2601 |
| 440 | 20241220 | 111500 | 1013493810 | 2685 | 2685 | 2685 | 2685 | 0 |
| 441 | 20241220 | 111400 | 1013493810 | 2685 | 2685 | 2685 | 2685 | 0 |
| 442 | 20241220 | 111300 | 1013493810 | 2685 | 2685 | 2685 | 2685 | 300 |
| 443 | 20241220 | 111200 | 1012688310 | 2685 | 2685 | 2685 | 2685 | 0 |
| 444 | 20241220 | 111100 | 1012688310 | 2685 | 2680 | 2685 | 2680 | 2242 |
| 445 | 20241220 | 111000 | 1006679735 | 2685 | 2685 | 2685 | 2685 | 25 |
| 446 | 20241220 | 110900 | 1006612610 | 2685 | 2685 | 2685 | 2685 | 377 |
| 447 | 20241220 | 110800 | 1005600365 | 2685 | 2685 | 2685 | 2680 | 304 |
| 448 | 20241220 | 110700 | 1004785625 | 2685 | 2685 | 2685 | 2685 | 1 |
| 449 | 20241220 | 110600 | 1004782940 | 2680 | 2685 | 2690 | 2680 | 3352 |
| 450 | 20241220 | 110500 | 995785815 | 2685 | 2680 | 2685 | 2680 | 51 |
| 451 | 20241220 | 110400 | 995649130 | 2685 | 2685 | 2685 | 2680 | 14 |
| 452 | 20241220 | 110300 | 995611545 | 2680 | 2680 | 2685 | 2680 | 1966 |
| 453 | 20241220 | 110200 | 990342120 | 2680 | 2680 | 2680 | 2680 | 101 |
| 454 | 20241220 | 110100 | 990071440 | 2680 | 2675 | 2680 | 2670 | 12514 |
| 455 | 20241220 | 110000 | 956658995 | 2675 | 2680 | 2680 | 2675 | 931 |
| 456 | 20241220 | 105900 | 954168565 | 2680 | 2675 | 2680 | 2675 | 323 |
| 457 | 20241220 | 105800 | 953304535 | 2680 | 2675 | 2680 | 2675 | 2419 |
| 458 | 20241220 | 105700 | 946832195 | 2675 | 2675 | 2675 | 2675 | 0 |
| 459 | 20241220 | 105600 | 946832195 | 2675 | 2675 | 2675 | 2675 | 554 |
| 460 | 20241220 | 105500 | 945350245 | 2670 | 2670 | 2670 | 2670 | 2112 |
| 461 | 20241220 | 105400 | 939711205 | 2675 | 2675 | 2675 | 2675 | 535 |
| 462 | 20241220 | 105300 | 938280080 | 2670 | 2670 | 2670 | 2670 | 3209 |
| 463 | 20241220 | 105200 | 929712050 | 2680 | 2680 | 2680 | 2680 | 25 |
| 464 | 20241220 | 105100 | 929645050 | 2685 | 2675 | 2685 | 2670 | 3001 |
| 465 | 20241220 | 105000 | 921627355 | 2675 | 2675 | 2675 | 2675 | 276 |
| 466 | 20241220 | 104900 | 920889055 | 2675 | 2680 | 2685 | 2675 | 11437 |
| 467 | 20241220 | 104800 | 890269580 | 2685 | 2685 | 2685 | 2680 | 1198 |
| 468 | 20241220 | 104700 | 887057950 | 2680 | 2680 | 2680 | 2680 | 0 |
| 469 | 20241220 | 104600 | 887057950 | 2680 | 2690 | 2690 | 2680 | 105 |
| 470 | 20241220 | 104500 | 886776500 | 2680 | 2680 | 2680 | 2680 | 1 |
| 471 | 20241220 | 104400 | 886773820 | 2690 | 2690 | 2690 | 2680 | 3983 |
| 472 | 20241220 | 104300 | 876098920 | 2685 | 2690 | 2690 | 2685 | 1514 |
| 473 | 20241220 | 104200 | 872026765 | 2680 | 2680 | 2680 | 2675 | 4941 |
| 474 | 20241220 | 104100 | 858805655 | 2685 | 2685 | 2685 | 2680 | 1088 |
| 475 | 20241220 | 104000 | 855886125 | 2680 | 2680 | 2680 | 2675 | 815 |
| 476 | 20241220 | 103900 | 853704425 | 2680 | 2675 | 2680 | 2675 | 265 |
| 477 | 20241220 | 103800 | 852995280 | 2675 | 2690 | 2690 | 2675 | 10388 |
| 478 | 20241220 | 103700 | 825159635 | 2685 | 2680 | 2685 | 2680 | 100 |
| 479 | 20241220 | 103600 | 824891385 | 2675 | 2695 | 2695 | 2675 | 9121 |
| 480 | 20241220 | 103500 | 800454220 | 2685 | 2685 | 2685 | 2685 | 1024 |
| 481 | 20241220 | 103400 | 797704780 | 2690 | 2695 | 2695 | 2690 | 985 |
| 482 | 20241220 | 103300 | 795055085 | 2700 | 2700 | 2700 | 2700 | 2 |
| 483 | 20241220 | 103200 | 795049685 | 2700 | 2700 | 2700 | 2700 | 0 |
| 484 | 20241220 | 103100 | 795049685 | 2700 | 2700 | 2700 | 2700 | 31 |
| 485 | 20241220 | 103000 | 794965985 | 2700 | 2700 | 2700 | 2700 | 394 |
| 486 | 20241220 | 102900 | 793902185 | 2700 | 2700 | 2700 | 2700 | 0 |
| 487 | 20241220 | 102800 | 793902185 | 2700 | 2700 | 2700 | 2700 | 1 |
| 488 | 20241220 | 102700 | 793899485 | 2695 | 2700 | 2700 | 2695 | 203 |
| 489 | 20241220 | 102600 | 793352385 | 2695 | 2695 | 2695 | 2695 | 1600 |
| 490 | 20241220 | 102500 | 789040385 | 2695 | 2695 | 2695 | 2695 | 235 |
| 491 | 20241220 | 102400 | 788407060 | 2695 | 2700 | 2700 | 2695 | 101 |
| 492 | 20241220 | 102300 | 788134860 | 2695 | 2695 | 2695 | 2695 | 218 |
| 493 | 20241220 | 102200 | 787547350 | 2700 | 2695 | 2700 | 2695 | 415 |
| 494 | 20241220 | 102100 | 786427550 | 2690 | 2690 | 2695 | 2690 | 506 |
| 495 | 20241220 | 102000 | 785066385 | 2690 | 2695 | 2695 | 2690 | 43 |
| 496 | 20241220 | 101900 | 784950700 | 2695 | 2690 | 2695 | 2690 | 1160 |
| 497 | 20241220 | 101800 | 781830000 | 2695 | 2690 | 2695 | 2690 | 2467 |
| 498 | 20241220 | 101700 | 775193765 | 2690 | 2700 | 2700 | 2690 | 6609 |
| 499 | 20241220 | 101600 | 757398185 | 2700 | 2700 | 2700 | 2695 | 883 |
| 500 | 20241220 | 101500 | 755017485 | 2700 | 2700 | 2700 | 2695 | 108 |
| 501 | 20241220 | 101400 | 754725905 | 2710 | 2710 | 2710 | 2700 | 6464 |
| 502 | 20241220 | 101300 | 737253830 | 2710 | 2710 | 2715 | 2710 | 2215 |
| 503 | 20241220 | 101200 | 731250475 | 2710 | 2710 | 2715 | 2710 | 982 |
| 504 | 20241220 | 101100 | 728589250 | 2710 | 2710 | 2710 | 2710 | 69 |
| 505 | 20241220 | 101000 | 728402260 | 2715 | 2715 | 2715 | 2710 | 2200 |
| 506 | 20241220 | 100900 | 722440200 | 2715 | 2710 | 2715 | 2710 | 1259 |
| 507 | 20241220 | 100800 | 719027425 | 2710 | 2710 | 2710 | 2710 | 1317 |
| 508 | 20241220 | 100700 | 715458355 | 2710 | 2710 | 2710 | 2705 | 192 |
| 509 | 20241220 | 100600 | 714938435 | 2710 | 2710 | 2710 | 2705 | 6682 |
| 510 | 20241220 | 100500 | 696835315 | 2705 | 2705 | 2705 | 2705 | 1057 |
| 511 | 20241220 | 100400 | 693976130 | 2705 | 2700 | 2710 | 2700 | 5190 |
| 512 | 20241220 | 100300 | 679947570 | 2710 | 2710 | 2710 | 2685 | 13716 |
| 513 | 20241220 | 100200 | 642963720 | 2710 | 2705 | 2710 | 2705 | 1617 |
| 514 | 20241220 | 100100 | 638589525 | 2710 | 2710 | 2710 | 2700 | 4393 |
| 515 | 20241220 | 100000 | 626696570 | 2710 | 2705 | 2710 | 2705 | 232 |
| 516 | 20241220 | 095900 | 626068630 | 2705 | 2705 | 2705 | 2700 | 1948 |
| 517 | 20241220 | 095800 | 620799300 | 2705 | 2705 | 2705 | 2695 | 1934 |
| 518 | 20241220 | 095700 | 615575720 | 2700 | 2705 | 2705 | 2700 | 1093 |
| 519 | 20241220 | 095600 | 612619255 | 2705 | 2690 | 2705 | 2690 | 115 |
| 520 | 20241220 | 095500 | 612308945 | 2705 | 2700 | 2705 | 2700 | 162 |
| 521 | 20241220 | 095400 | 611870760 | 2705 | 2705 | 2705 | 2705 | 0 |
| 522 | 20241220 | 095300 | 611870760 | 2705 | 2705 | 2705 | 2705 | 103 |
| 523 | 20241220 | 095200 | 611592145 | 2705 | 2685 | 2705 | 2685 | 1031 |
| 524 | 20241220 | 095100 | 608803510 | 2685 | 2685 | 2685 | 2685 | 0 |
| 525 | 20241220 | 095000 | 608803510 | 2685 | 2705 | 2705 | 2685 | 4197 |
| 526 | 20241220 | 094900 | 597519200 | 2695 | 2695 | 2700 | 2695 | 3662 |
| 527 | 20241220 | 094800 | 587648820 | 2690 | 2695 | 2695 | 2690 | 1235 |
| 528 | 20241220 | 094700 | 584321665 | 2695 | 2695 | 2695 | 2695 | 0 |
| 529 | 20241220 | 094600 | 584321665 | 2695 | 2690 | 2695 | 2690 | 2884 |
| 530 | 20241220 | 094500 | 576563700 | 2695 | 2695 | 2695 | 2695 | 962 |
| 531 | 20241220 | 094400 | 573971110 | 2695 | 2700 | 2700 | 2695 | 1881 |
| 532 | 20241220 | 094300 | 568892800 | 2700 | 2700 | 2705 | 2700 | 2848 |
| 533 | 20241220 | 094200 | 561203195 | 2705 | 2705 | 2705 | 2695 | 380 |
| 534 | 20241220 | 094100 | 560178745 | 2705 | 2695 | 2705 | 2695 | 10 |
| 535 | 20241220 | 094000 | 560151735 | 2695 | 2705 | 2705 | 2695 | 1117 |
| 536 | 20241220 | 093900 | 557139200 | 2705 | 2705 | 2705 | 2700 | 1017 |
| 537 | 20241220 | 093800 | 554388715 | 2705 | 2695 | 2705 | 2695 | 260 |
| 538 | 20241220 | 093700 | 553687815 | 2700 | 2700 | 2700 | 2700 | 387 |
| 539 | 20241220 | 093600 | 552642915 | 2705 | 2690 | 2705 | 2690 | 11242 |
| 540 | 20241220 | 093500 | 522295345 | 2690 | 2700 | 2700 | 2690 | 3 |
| 541 | 20241220 | 093400 | 522287260 | 2700 | 2685 | 2700 | 2685 | 211 |
| 542 | 20241220 | 093300 | 521720245 | 2700 | 2700 | 2700 | 2685 | 707 |
| 543 | 20241220 | 093200 | 519814950 | 2700 | 2690 | 2700 | 2685 | 2477 |
| 544 | 20241220 | 093100 | 513143345 | 2685 | 2680 | 2685 | 2680 | 643 |
| 545 | 20241220 | 093000 | 511419395 | 2680 | 2670 | 2680 | 2660 | 7180 |
| 546 | 20241220 | 092900 | 492226865 | 2675 | 2665 | 2675 | 2665 | 6814 |
| 547 | 20241220 | 092800 | 474018215 | 2665 | 2665 | 2665 | 2665 | 1091 |
| 548 | 20241220 | 092700 | 471110700 | 2660 | 2660 | 2660 | 2660 | 2189 |
| 549 | 20241220 | 092600 | 465287960 | 2660 | 2660 | 2665 | 2655 | 2980 |
| 550 | 20241220 | 092500 | 457361280 | 2660 | 2660 | 2665 | 2660 | 4288 |
| 551 | 20241220 | 092400 | 445954940 | 2665 | 2670 | 2670 | 2660 | 4751 |
| 552 | 20241220 | 092300 | 433302235 | 2670 | 2655 | 2670 | 2655 | 5818 |
| 553 | 20241220 | 092200 | 417816870 | 2655 | 2660 | 2660 | 2655 | 5858 |
| 554 | 20241220 | 092100 | 402241025 | 2660 | 2675 | 2680 | 2660 | 20272 |
| 555 | 20241220 | 092000 | 348230130 | 2680 | 2685 | 2695 | 2675 | 6365 |
| 556 | 20241220 | 091900 | 331178230 | 2700 | 2685 | 2700 | 2680 | 3631 |
| 557 | 20241220 | 091800 | 321431710 | 2680 | 2685 | 2685 | 2680 | 947 |
| 558 | 20241220 | 091700 | 318889185 | 2685 | 2685 | 2685 | 2670 | 6577 |
| 559 | 20241220 | 091600 | 301292565 | 2685 | 2690 | 2705 | 2680 | 1750 |
| 560 | 20241220 | 091500 | 296594115 | 2705 | 2695 | 2715 | 2680 | 7224 |
| 561 | 20241220 | 091400 | 277193070 | 2700 | 2710 | 2710 | 2690 | 14639 |
| 562 | 20241220 | 091300 | 237689685 | 2715 | 2710 | 2715 | 2700 | 4108 |
| 563 | 20241220 | 091200 | 226578270 | 2710 | 2715 | 2715 | 2705 | 4133 |
| 564 | 20241220 | 091100 | 215387220 | 2715 | 2720 | 2720 | 2710 | 1009 |
| 565 | 20241220 | 091000 | 212649105 | 2720 | 2730 | 2730 | 2715 | 1022 |
| 566 | 20241220 | 090900 | 209874140 | 2735 | 2730 | 2735 | 2720 | 12080 |
| 567 | 20241220 | 090800 | 176992675 | 2725 | 2735 | 2740 | 2725 | 3245 |
| 568 | 20241220 | 090700 | 168140260 | 2735 | 2735 | 2750 | 2735 | 4754 |
| 569 | 20241220 | 090600 | 155132795 | 2750 | 2745 | 2750 | 2735 | 5382 |
| 570 | 20241220 | 090500 | 140361110 | 2730 | 2735 | 2745 | 2730 | 4721 |
| 571 | 20241220 | 090400 | 127408635 | 2750 | 2745 | 2750 | 2730 | 2235 |
| 572 | 20241220 | 090300 | 121272940 | 2745 | 2740 | 2755 | 2725 | 15487 |
| 573 | 20241220 | 090200 | 78762695 | 2730 | 2715 | 2740 | 2715 | 12866 |
| 574 | 20241220 | 090100 | 43673130 | 2715 | 2720 | 2720 | 2705 | 2231 |
| 575 | 20241220 | 090000 | 37632035 | 2720 | 2720 | 2720 | 2715 | 13838 |