28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 183300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 45022 |
| 3 | 20241224 | 183200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20241224 | 183100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20241224 | 183000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20241224 | 182900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20241224 | 182800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20241224 | 182700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20241224 | 182600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20241224 | 182500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20241224 | 182400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20241224 | 182300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20241224 | 182200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20241224 | 182100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20241224 | 182000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20241224 | 181900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20241224 | 181800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20241224 | 181700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20241224 | 181600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20241224 | 181500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20241224 | 181400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20241224 | 181300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20241224 | 181200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20241224 | 181100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20241224 | 181000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20241224 | 180900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20241224 | 180800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20241224 | 180700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20241224 | 180600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20241224 | 180500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20241224 | 180400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20241224 | 180300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 45022 |
| 33 | 20241224 | 180200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20241224 | 180100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20241224 | 180000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20241224 | 175900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20241224 | 175800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20241224 | 175700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20241224 | 175600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20241224 | 175500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20241224 | 175400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20241224 | 175300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20241224 | 175200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20241224 | 175100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20241224 | 175000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20241224 | 174900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20241224 | 174800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20241224 | 174700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20241224 | 174600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20241224 | 174500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20241224 | 174400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20241224 | 174300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20241224 | 174200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20241224 | 174100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20241224 | 174000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20241224 | 173900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20241224 | 173800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20241224 | 173700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20241224 | 173600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20241224 | 173500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20241224 | 173400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20241224 | 173300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 45022 |
| 63 | 20241224 | 173200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20241224 | 173100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20241224 | 173000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20241224 | 172900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20241224 | 172800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20241224 | 172700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20241224 | 172600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20241224 | 172500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20241224 | 172400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20241224 | 172300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20241224 | 172200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20241224 | 172100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20241224 | 172000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20241224 | 171900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20241224 | 171800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20241224 | 171700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20241224 | 171600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20241224 | 171500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20241224 | 171400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20241224 | 171300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20241224 | 171200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20241224 | 171100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20241224 | 171000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20241224 | 170900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20241224 | 170800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20241224 | 170700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20241224 | 170600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20241224 | 170500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20241224 | 170400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20241224 | 170300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 45022 |
| 93 | 20241224 | 170200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20241224 | 170100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20241224 | 170000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20241224 | 165900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20241224 | 165800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20241224 | 165700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20241224 | 165600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20241224 | 165500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20241224 | 165400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20241224 | 165300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20241224 | 165200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20241224 | 165100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20241224 | 165000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20241224 | 164900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20241224 | 164800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20241224 | 164700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20241224 | 164600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20241224 | 164500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20241224 | 164400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20241224 | 164300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20241224 | 164200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20241224 | 164100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20241224 | 164000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20241224 | 163900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20241224 | 163800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20241224 | 163700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20241224 | 163600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20241224 | 163500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20241224 | 163400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20241224 | 163300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 45022 |
| 123 | 20241224 | 163200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20241224 | 163100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20241224 | 163000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20241224 | 162900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20241224 | 162800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20241224 | 162700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20241224 | 162600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20241224 | 162500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20241224 | 162400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20241224 | 162300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20241224 | 162200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20241224 | 162100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20241224 | 162000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20241224 | 161900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20241224 | 161800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20241224 | 161700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20241224 | 161600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20241224 | 161500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20241224 | 161400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20241224 | 161300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20241224 | 161200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20241224 | 161100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20241224 | 161000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20241224 | 160900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20241224 | 160800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20241224 | 160700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20241224 | 160600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20241224 | 160500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20241224 | 160400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20241224 | 160300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 45022 |
| 153 | 20241224 | 160200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20241224 | 160100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20241224 | 160000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20241224 | 155900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20241224 | 155800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20241224 | 155700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20241224 | 155600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20241224 | 155500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20241224 | 155400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20241224 | 155300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20241224 | 155200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20241224 | 155100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20241224 | 155000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20241224 | 154900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20241224 | 154800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20241224 | 154700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20241224 | 154600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20241224 | 154500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20241224 | 154400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20241224 | 154300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20241224 | 154200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20241224 | 154100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20241224 | 154000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20241224 | 153900 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20241224 | 153800 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20241224 | 153700 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20241224 | 153600 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20241224 | 153500 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20241224 | 153400 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20241224 | 153300 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 45022 |
| 183 | 20241224 | 153200 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20241224 | 153100 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20241224 | 153000 | 1235901835 | 2740 | 2740 | 2740 | 2740 | 45022 |
| 186 | 20241224 | 152900 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 187 | 20241224 | 152800 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 188 | 20241224 | 152700 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 189 | 20241224 | 152600 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 190 | 20241224 | 152500 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 191 | 20241224 | 152400 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 192 | 20241224 | 152300 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 193 | 20241224 | 152200 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 194 | 20241224 | 152100 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 195 | 20241224 | 152000 | 1112541555 | 2740 | 2740 | 2740 | 2740 | 0 |
| 196 | 20241224 | 151900 | 1112541555 | 2740 | 2730 | 2740 | 2730 | 17217 |
| 197 | 20241224 | 151800 | 1065477995 | 2725 | 2720 | 2730 | 2720 | 5818 |
| 198 | 20241224 | 151700 | 1049624040 | 2720 | 2725 | 2730 | 2720 | 6079 |
| 199 | 20241224 | 151600 | 1033087320 | 2720 | 2725 | 2725 | 2720 | 2433 |
| 200 | 20241224 | 151500 | 1026463940 | 2730 | 2725 | 2730 | 2725 | 12 |
| 201 | 20241224 | 151400 | 1026431185 | 2730 | 2730 | 2730 | 2725 | 213 |
| 202 | 20241224 | 151300 | 1025850450 | 2725 | 2725 | 2730 | 2725 | 76 |
| 203 | 20241224 | 151200 | 1025643180 | 2725 | 2725 | 2725 | 2720 | 887 |
| 204 | 20241224 | 151100 | 1023230280 | 2720 | 2725 | 2725 | 2720 | 212 |
| 205 | 20241224 | 151000 | 1022652585 | 2715 | 2720 | 2720 | 2715 | 3031 |
| 206 | 20241224 | 150900 | 1014418220 | 2720 | 2720 | 2730 | 2720 | 4283 |
| 207 | 20241224 | 150800 | 1002767805 | 2725 | 2725 | 2725 | 2725 | 2841 |
| 208 | 20241224 | 150700 | 995026080 | 2730 | 2725 | 2730 | 2725 | 510 |
| 209 | 20241224 | 150600 | 993636320 | 2730 | 2735 | 2735 | 2730 | 106 |
| 210 | 20241224 | 150500 | 993346925 | 2730 | 2730 | 2735 | 2730 | 273 |
| 211 | 20241224 | 150400 | 992601625 | 2735 | 2735 | 2735 | 2730 | 330 |
| 212 | 20241224 | 150300 | 991699105 | 2730 | 2730 | 2730 | 2730 | 421 |
| 213 | 20241224 | 150200 | 990549775 | 2735 | 2730 | 2735 | 2730 | 168 |
| 214 | 20241224 | 150100 | 990091120 | 2730 | 2730 | 2730 | 2730 | 200 |
| 215 | 20241224 | 150000 | 989545120 | 2735 | 2730 | 2735 | 2730 | 33 |
| 216 | 20241224 | 145900 | 989455015 | 2730 | 2730 | 2730 | 2725 | 628 |
| 217 | 20241224 | 145800 | 987742180 | 2725 | 2730 | 2730 | 2725 | 2119 |
| 218 | 20241224 | 145700 | 981957410 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20241224 | 145600 | 981957410 | 2735 | 2735 | 2735 | 2735 | 4 |
| 220 | 20241224 | 145500 | 981946470 | 2735 | 2735 | 2740 | 2730 | 299 |
| 221 | 20241224 | 145400 | 981128725 | 2740 | 2735 | 2740 | 2735 | 3308 |
| 222 | 20241224 | 145300 | 972081340 | 2735 | 2730 | 2740 | 2730 | 5050 |
| 223 | 20241224 | 145200 | 958275735 | 2735 | 2730 | 2735 | 2730 | 4840 |
| 224 | 20241224 | 145100 | 945061670 | 2725 | 2730 | 2730 | 2720 | 1416 |
| 225 | 20241224 | 145000 | 941207570 | 2730 | 2725 | 2730 | 2725 | 52 |
| 226 | 20241224 | 144900 | 941065860 | 2730 | 2720 | 2730 | 2715 | 4075 |
| 227 | 20241224 | 144800 | 929979815 | 2725 | 2715 | 2725 | 2715 | 29 |
| 228 | 20241224 | 144700 | 929900950 | 2720 | 2720 | 2720 | 2720 | 3911 |
| 229 | 20241224 | 144600 | 919263030 | 2725 | 2725 | 2730 | 2720 | 168 |
| 230 | 20241224 | 144500 | 918805350 | 2730 | 2725 | 2730 | 2725 | 560 |
| 231 | 20241224 | 144400 | 917279330 | 2730 | 2730 | 2730 | 2730 | 23 |
| 232 | 20241224 | 144300 | 917216540 | 2730 | 2730 | 2730 | 2720 | 3844 |
| 233 | 20241224 | 144200 | 906760455 | 2725 | 2730 | 2730 | 2725 | 6373 |
| 234 | 20241224 | 144100 | 889379165 | 2735 | 2735 | 2740 | 2730 | 66 |
| 235 | 20241224 | 144000 | 889198950 | 2740 | 2740 | 2740 | 2735 | 303 |
| 236 | 20241224 | 143900 | 888370150 | 2740 | 2735 | 2740 | 2735 | 314 |
| 237 | 20241224 | 143800 | 887509840 | 2735 | 2740 | 2740 | 2735 | 416 |
| 238 | 20241224 | 143700 | 886372050 | 2735 | 2740 | 2740 | 2735 | 1555 |
| 239 | 20241224 | 143600 | 882111535 | 2740 | 2730 | 2740 | 2730 | 5100 |
| 240 | 20241224 | 143500 | 868178100 | 2735 | 2735 | 2735 | 2730 | 1574 |
| 241 | 20241224 | 143400 | 863879140 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20241224 | 143300 | 863879140 | 2735 | 2735 | 2735 | 2735 | 474 |
| 243 | 20241224 | 143200 | 862582750 | 2735 | 2735 | 2740 | 2735 | 684 |
| 244 | 20241224 | 143100 | 860710635 | 2740 | 2740 | 2740 | 2740 | 1021 |
| 245 | 20241224 | 143000 | 857913095 | 2730 | 2730 | 2730 | 2730 | 9 |
| 246 | 20241224 | 142900 | 857888525 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20241224 | 142800 | 857888525 | 2730 | 2735 | 2735 | 2730 | 163 |
| 248 | 20241224 | 142700 | 857442735 | 2730 | 2730 | 2735 | 2730 | 411 |
| 249 | 20241224 | 142600 | 856320485 | 2730 | 2735 | 2735 | 2730 | 1267 |
| 250 | 20241224 | 142500 | 852855390 | 2735 | 2735 | 2735 | 2730 | 761 |
| 251 | 20241224 | 142400 | 850775555 | 2735 | 2735 | 2735 | 2735 | 140 |
| 252 | 20241224 | 142300 | 850392655 | 2735 | 2735 | 2735 | 2730 | 1701 |
| 253 | 20241224 | 142200 | 845745420 | 2735 | 2735 | 2735 | 2735 | 100 |
| 254 | 20241224 | 142100 | 845471920 | 2735 | 2735 | 2735 | 2735 | 12 |
| 255 | 20241224 | 142000 | 845439100 | 2735 | 2725 | 2735 | 2725 | 56 |
| 256 | 20241224 | 141900 | 845286290 | 2730 | 2735 | 2735 | 2730 | 5054 |
| 257 | 20241224 | 141800 | 831466460 | 2735 | 2735 | 2735 | 2735 | 1 |
| 258 | 20241224 | 141700 | 831463725 | 2735 | 2730 | 2740 | 2730 | 1263 |
| 259 | 20241224 | 141600 | 828010320 | 2735 | 2730 | 2735 | 2730 | 69 |
| 260 | 20241224 | 141500 | 827821940 | 2735 | 2730 | 2735 | 2730 | 3 |
| 261 | 20241224 | 141400 | 827813745 | 2740 | 2730 | 2740 | 2730 | 976 |
| 262 | 20241224 | 141300 | 825144645 | 2730 | 2730 | 2735 | 2725 | 3332 |
| 263 | 20241224 | 141200 | 816049055 | 2740 | 2735 | 2740 | 2730 | 556 |
| 264 | 20241224 | 141100 | 814526800 | 2740 | 2740 | 2740 | 2735 | 81 |
| 265 | 20241224 | 141000 | 814305195 | 2740 | 2735 | 2740 | 2735 | 4493 |
| 266 | 20241224 | 140900 | 802016280 | 2740 | 2740 | 2740 | 2740 | 2005 |
| 267 | 20241224 | 140800 | 796522580 | 2740 | 2735 | 2740 | 2735 | 2859 |
| 268 | 20241224 | 140700 | 788702600 | 2735 | 2735 | 2735 | 2735 | 8134 |
| 269 | 20241224 | 140600 | 766456110 | 2735 | 2730 | 2735 | 2730 | 301 |
| 270 | 20241224 | 140500 | 765634375 | 2735 | 2730 | 2735 | 2730 | 75 |
| 271 | 20241224 | 140400 | 765429620 | 2735 | 2735 | 2735 | 2735 | 20 |
| 272 | 20241224 | 140300 | 765374920 | 2735 | 2735 | 2735 | 2735 | 6 |
| 273 | 20241224 | 140200 | 765358510 | 2735 | 2735 | 2735 | 2735 | 2 |
| 274 | 20241224 | 140100 | 765353040 | 2730 | 2730 | 2735 | 2730 | 193 |
| 275 | 20241224 | 140000 | 764826110 | 2730 | 2730 | 2730 | 2730 | 3037 |
| 276 | 20241224 | 135900 | 756535100 | 2730 | 2725 | 2730 | 2725 | 2 |
| 277 | 20241224 | 135800 | 756529645 | 2725 | 2725 | 2725 | 2725 | 80 |
| 278 | 20241224 | 135700 | 756311645 | 2730 | 2730 | 2730 | 2730 | 100 |
| 279 | 20241224 | 135600 | 756038645 | 2730 | 2730 | 2730 | 2730 | 3597 |
| 280 | 20241224 | 135500 | 746218835 | 2730 | 2730 | 2730 | 2730 | 2352 |
| 281 | 20241224 | 135400 | 739797875 | 2730 | 2730 | 2730 | 2730 | 2 |
| 282 | 20241224 | 135300 | 739792415 | 2725 | 2725 | 2725 | 2725 | 1 |
| 283 | 20241224 | 135200 | 739789690 | 2725 | 2725 | 2725 | 2725 | 305 |
| 284 | 20241224 | 135100 | 738958565 | 2725 | 2725 | 2730 | 2725 | 2355 |
| 285 | 20241224 | 135000 | 732539660 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20241224 | 134900 | 732539660 | 2730 | 2725 | 2730 | 2725 | 51 |
| 287 | 20241224 | 134800 | 732400680 | 2725 | 2725 | 2725 | 2725 | 12 |
| 288 | 20241224 | 134700 | 732367980 | 2730 | 2730 | 2730 | 2730 | 200 |
| 289 | 20241224 | 134600 | 731821980 | 2730 | 2730 | 2730 | 2730 | 5 |
| 290 | 20241224 | 134500 | 731808330 | 2730 | 2730 | 2730 | 2730 | 2001 |
| 291 | 20241224 | 134400 | 726345600 | 2730 | 2730 | 2730 | 2730 | 2 |
| 292 | 20241224 | 134300 | 726340140 | 2725 | 2725 | 2725 | 2725 | 200 |
| 293 | 20241224 | 134200 | 725795140 | 2730 | 2730 | 2730 | 2730 | 979 |
| 294 | 20241224 | 134100 | 723122470 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20241224 | 134000 | 723122470 | 2735 | 2730 | 2735 | 2730 | 125 |
| 296 | 20241224 | 133900 | 722781210 | 2730 | 2730 | 2730 | 2730 | 99 |
| 297 | 20241224 | 133800 | 722510940 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20241224 | 133700 | 722510940 | 2730 | 2725 | 2730 | 2725 | 553 |
| 299 | 20241224 | 133600 | 721002325 | 2725 | 2730 | 2730 | 2725 | 563 |
| 300 | 20241224 | 133500 | 719468115 | 2730 | 2730 | 2730 | 2730 | 241 |
| 301 | 20241224 | 133400 | 718810185 | 2735 | 2735 | 2735 | 2730 | 591 |
| 302 | 20241224 | 133300 | 717196655 | 2735 | 2735 | 2735 | 2735 | 1 |
| 303 | 20241224 | 133200 | 717193920 | 2725 | 2735 | 2735 | 2725 | 1078 |
| 304 | 20241224 | 133100 | 714251335 | 2735 | 2730 | 2735 | 2730 | 963 |
| 305 | 20241224 | 133000 | 711622225 | 2730 | 2730 | 2730 | 2730 | 3973 |
| 306 | 20241224 | 132900 | 700775935 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20241224 | 132800 | 700775935 | 2730 | 2730 | 2730 | 2730 | 10 |
| 308 | 20241224 | 132700 | 700748635 | 2730 | 2730 | 2730 | 2725 | 125 |
| 309 | 20241224 | 132600 | 700407985 | 2720 | 2725 | 2730 | 2720 | 631 |
| 310 | 20241224 | 132500 | 698688510 | 2725 | 2725 | 2725 | 2725 | 328 |
| 311 | 20241224 | 132400 | 697794710 | 2720 | 2720 | 2720 | 2720 | 5 |
| 312 | 20241224 | 132300 | 697781110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 313 | 20241224 | 132200 | 697781110 | 2725 | 2725 | 2725 | 2725 | 0 |
| 314 | 20241224 | 132100 | 697781110 | 2725 | 2725 | 2725 | 2725 | 521 |
| 315 | 20241224 | 132000 | 696361385 | 2725 | 2725 | 2725 | 2725 | 0 |
| 316 | 20241224 | 131900 | 696361385 | 2725 | 2725 | 2725 | 2725 | 23 |
| 317 | 20241224 | 131800 | 696298710 | 2725 | 2725 | 2725 | 2725 | 6 |
| 318 | 20241224 | 131700 | 696282360 | 2725 | 2725 | 2725 | 2725 | 11 |
| 319 | 20241224 | 131600 | 696252385 | 2720 | 2725 | 2725 | 2720 | 665 |
| 320 | 20241224 | 131500 | 694440460 | 2730 | 2730 | 2730 | 2730 | 1 |
| 321 | 20241224 | 131400 | 694437730 | 2725 | 2725 | 2730 | 2725 | 791 |
| 322 | 20241224 | 131300 | 692282250 | 2725 | 2725 | 2725 | 2725 | 0 |
| 323 | 20241224 | 131200 | 692282250 | 2725 | 2730 | 2730 | 2725 | 919 |
| 324 | 20241224 | 131100 | 689774080 | 2735 | 2730 | 2735 | 2730 | 696 |
| 325 | 20241224 | 131000 | 687873990 | 2735 | 2735 | 2735 | 2730 | 372 |
| 326 | 20241224 | 130900 | 686858410 | 2735 | 2730 | 2735 | 2725 | 711 |
| 327 | 20241224 | 130800 | 684919470 | 2735 | 2735 | 2735 | 2735 | 1 |
| 328 | 20241224 | 130700 | 684916735 | 2735 | 2730 | 2735 | 2730 | 153 |
| 329 | 20241224 | 130600 | 684498945 | 2735 | 2735 | 2735 | 2730 | 58 |
| 330 | 20241224 | 130500 | 684340575 | 2725 | 2730 | 2730 | 2725 | 2303 |
| 331 | 20241224 | 130400 | 678054335 | 2730 | 2725 | 2730 | 2720 | 807 |
| 332 | 20241224 | 130300 | 675858880 | 2730 | 2720 | 2730 | 2720 | 1124 |
| 333 | 20241224 | 130200 | 672798665 | 2725 | 2725 | 2725 | 2725 | 1552 |
| 334 | 20241224 | 130100 | 668569465 | 2730 | 2730 | 2730 | 2730 | 2 |
| 335 | 20241224 | 130000 | 668564005 | 2730 | 2725 | 2730 | 2725 | 71 |
| 336 | 20241224 | 125900 | 668370515 | 2725 | 2725 | 2730 | 2725 | 1437 |
| 337 | 20241224 | 125800 | 664454680 | 2725 | 2725 | 2725 | 2720 | 37 |
| 338 | 20241224 | 125700 | 664353860 | 2725 | 2725 | 2725 | 2720 | 373 |
| 339 | 20241224 | 125600 | 663337455 | 2720 | 2725 | 2725 | 2720 | 16 |
| 340 | 20241224 | 125500 | 663293905 | 2720 | 2720 | 2720 | 2720 | 53 |
| 341 | 20241224 | 125400 | 663149745 | 2725 | 2725 | 2725 | 2720 | 107 |
| 342 | 20241224 | 125300 | 662858670 | 2725 | 2720 | 2725 | 2720 | 831 |
| 343 | 20241224 | 125200 | 660597270 | 2725 | 2725 | 2725 | 2725 | 0 |
| 344 | 20241224 | 125100 | 660597270 | 2725 | 2720 | 2725 | 2720 | 42 |
| 345 | 20241224 | 125000 | 660483020 | 2725 | 2725 | 2725 | 2725 | 0 |
| 346 | 20241224 | 124900 | 660483020 | 2725 | 2725 | 2725 | 2725 | 2 |
| 347 | 20241224 | 124800 | 660477570 | 2725 | 2725 | 2725 | 2725 | 12 |
| 348 | 20241224 | 124700 | 660444870 | 2725 | 2725 | 2725 | 2725 | 1 |
| 349 | 20241224 | 124600 | 660442145 | 2725 | 2725 | 2725 | 2725 | 84 |
| 350 | 20241224 | 124500 | 660213245 | 2730 | 2715 | 2730 | 2715 | 399 |
| 351 | 20241224 | 124400 | 659127995 | 2720 | 2725 | 2725 | 2715 | 2509 |
| 352 | 20241224 | 124300 | 652314145 | 2725 | 2720 | 2725 | 2720 | 973 |
| 353 | 20241224 | 124200 | 649663565 | 2720 | 2720 | 2720 | 2720 | 0 |
| 354 | 20241224 | 124100 | 649663565 | 2720 | 2720 | 2720 | 2720 | 1 |
| 355 | 20241224 | 124000 | 649660845 | 2720 | 2720 | 2720 | 2720 | 6 |
| 356 | 20241224 | 123900 | 649644525 | 2715 | 2715 | 2715 | 2715 | 300 |
| 357 | 20241224 | 123800 | 648830025 | 2715 | 2720 | 2720 | 2715 | 881 |
| 358 | 20241224 | 123700 | 646434375 | 2725 | 2720 | 2725 | 2720 | 590 |
| 359 | 20241224 | 123600 | 644827170 | 2720 | 2720 | 2725 | 2715 | 163 |
| 360 | 20241224 | 123500 | 644384500 | 2725 | 2725 | 2725 | 2725 | 0 |
| 361 | 20241224 | 123400 | 644384500 | 2725 | 2725 | 2725 | 2725 | 0 |
| 362 | 20241224 | 123300 | 644384500 | 2725 | 2725 | 2725 | 2725 | 0 |
| 363 | 20241224 | 123200 | 644384500 | 2725 | 2725 | 2725 | 2725 | 2 |
| 364 | 20241224 | 123100 | 644379050 | 2725 | 2720 | 2725 | 2720 | 32 |
| 365 | 20241224 | 123000 | 644292000 | 2715 | 2725 | 2725 | 2715 | 32 |
| 366 | 20241224 | 122900 | 644205000 | 2710 | 2710 | 2725 | 2710 | 9188 |
| 367 | 20241224 | 122800 | 619246175 | 2710 | 2715 | 2720 | 2710 | 1656 |
| 368 | 20241224 | 122700 | 614751625 | 2720 | 2715 | 2720 | 2715 | 24 |
| 369 | 20241224 | 122600 | 614686445 | 2720 | 2715 | 2720 | 2715 | 351 |
| 370 | 20241224 | 122500 | 613733470 | 2715 | 2715 | 2720 | 2715 | 1397 |
| 371 | 20241224 | 122400 | 609940605 | 2720 | 2720 | 2720 | 2720 | 0 |
| 372 | 20241224 | 122300 | 609940605 | 2720 | 2715 | 2720 | 2715 | 4493 |
| 373 | 20241224 | 122200 | 597741445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 374 | 20241224 | 122100 | 597741445 | 2720 | 2720 | 2720 | 2720 | 0 |
| 375 | 20241224 | 122000 | 597741445 | 2720 | 2715 | 2720 | 2715 | 62 |
| 376 | 20241224 | 121900 | 597573105 | 2720 | 2720 | 2720 | 2715 | 75 |
| 377 | 20241224 | 121800 | 597369455 | 2720 | 2715 | 2720 | 2715 | 467 |
| 378 | 20241224 | 121700 | 596099260 | 2720 | 2725 | 2725 | 2720 | 2327 |
| 379 | 20241224 | 121600 | 589769810 | 2720 | 2720 | 2725 | 2720 | 202 |
| 380 | 20241224 | 121500 | 589220360 | 2725 | 2725 | 2725 | 2720 | 2955 |
| 381 | 20241224 | 121400 | 581182735 | 2725 | 2725 | 2730 | 2725 | 2422 |
| 382 | 20241224 | 121300 | 574582725 | 2725 | 2720 | 2725 | 2720 | 103 |
| 383 | 20241224 | 121200 | 574302365 | 2730 | 2730 | 2730 | 2730 | 0 |
| 384 | 20241224 | 121100 | 574302365 | 2730 | 2730 | 2730 | 2725 | 11098 |
| 385 | 20241224 | 121000 | 544060145 | 2730 | 2725 | 2730 | 2725 | 255 |
| 386 | 20241224 | 120900 | 543365260 | 2730 | 2725 | 2730 | 2725 | 187 |
| 387 | 20241224 | 120800 | 542855665 | 2730 | 2735 | 2735 | 2725 | 2532 |
| 388 | 20241224 | 120700 | 535955920 | 2735 | 2735 | 2735 | 2735 | 3 |
| 389 | 20241224 | 120600 | 535947715 | 2730 | 2730 | 2730 | 2730 | 1498 |
| 390 | 20241224 | 120500 | 531858175 | 2730 | 2725 | 2730 | 2725 | 311 |
| 391 | 20241224 | 120400 | 531009345 | 2730 | 2730 | 2730 | 2730 | 1 |
| 392 | 20241224 | 120300 | 531006615 | 2730 | 2730 | 2730 | 2725 | 121 |
| 393 | 20241224 | 120200 | 530676390 | 2730 | 2730 | 2730 | 2730 | 113 |
| 394 | 20241224 | 120100 | 530367900 | 2730 | 2730 | 2730 | 2730 | 543 |
| 395 | 20241224 | 120000 | 528885510 | 2730 | 2730 | 2730 | 2730 | 645 |
| 396 | 20241224 | 115900 | 527124660 | 2730 | 2730 | 2730 | 2730 | 233 |
| 397 | 20241224 | 115800 | 526488570 | 2730 | 2730 | 2730 | 2730 | 104 |
| 398 | 20241224 | 115700 | 526204650 | 2730 | 2730 | 2730 | 2730 | 75 |
| 399 | 20241224 | 115600 | 525999900 | 2730 | 2730 | 2730 | 2730 | 2003 |
| 400 | 20241224 | 115500 | 520531710 | 2725 | 2725 | 2725 | 2725 | 199 |
| 401 | 20241224 | 115400 | 519989435 | 2730 | 2730 | 2730 | 2730 | 0 |
| 402 | 20241224 | 115300 | 519989435 | 2730 | 2730 | 2730 | 2730 | 2 |
| 403 | 20241224 | 115200 | 519983975 | 2730 | 2730 | 2730 | 2730 | 30 |
| 404 | 20241224 | 115100 | 519902075 | 2730 | 2730 | 2730 | 2730 | 367 |
| 405 | 20241224 | 115000 | 518900165 | 2730 | 2730 | 2730 | 2730 | 3 |
| 406 | 20241224 | 114900 | 518891975 | 2725 | 2730 | 2730 | 2725 | 11 |
| 407 | 20241224 | 114800 | 518861995 | 2730 | 2725 | 2730 | 2725 | 42 |
| 408 | 20241224 | 114700 | 518747535 | 2730 | 2725 | 2730 | 2725 | 2 |
| 409 | 20241224 | 114600 | 518742080 | 2730 | 2730 | 2730 | 2730 | 240 |
| 410 | 20241224 | 114500 | 518086880 | 2730 | 2730 | 2730 | 2730 | 42 |
| 411 | 20241224 | 114400 | 517972220 | 2730 | 2725 | 2730 | 2725 | 489 |
| 412 | 20241224 | 114300 | 516639130 | 2725 | 2725 | 2725 | 2725 | 500 |
| 413 | 20241224 | 114200 | 515276630 | 2725 | 2725 | 2725 | 2720 | 52 |
| 414 | 20241224 | 114100 | 515135130 | 2720 | 2725 | 2725 | 2720 | 310 |
| 415 | 20241224 | 114000 | 514291880 | 2725 | 2725 | 2725 | 2725 | 271 |
| 416 | 20241224 | 113900 | 513553405 | 2725 | 2730 | 2730 | 2725 | 646 |
| 417 | 20241224 | 113800 | 511793045 | 2725 | 2725 | 2730 | 2725 | 210 |
| 418 | 20241224 | 113700 | 511220785 | 2725 | 2725 | 2725 | 2725 | 1073 |
| 419 | 20241224 | 113600 | 508296860 | 2725 | 2725 | 2725 | 2720 | 18 |
| 420 | 20241224 | 113500 | 508247865 | 2720 | 2720 | 2725 | 2720 | 342 |
| 421 | 20241224 | 113400 | 507317615 | 2725 | 2725 | 2725 | 2725 | 2 |
| 422 | 20241224 | 113300 | 507312165 | 2725 | 2725 | 2725 | 2725 | 2 |
| 423 | 20241224 | 113200 | 507306715 | 2720 | 2725 | 2725 | 2720 | 3 |
| 424 | 20241224 | 113100 | 507298545 | 2725 | 2725 | 2725 | 2720 | 66 |
| 425 | 20241224 | 113000 | 507118995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 426 | 20241224 | 112900 | 507118995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 427 | 20241224 | 112800 | 507118995 | 2725 | 2725 | 2725 | 2725 | 0 |
| 428 | 20241224 | 112700 | 507118995 | 2725 | 2720 | 2725 | 2720 | 94 |
| 429 | 20241224 | 112600 | 506863300 | 2730 | 2730 | 2730 | 2730 | 200 |
| 430 | 20241224 | 112500 | 506317300 | 2730 | 2730 | 2730 | 2720 | 202 |
| 431 | 20241224 | 112400 | 505767830 | 2720 | 2720 | 2720 | 2720 | 47 |
| 432 | 20241224 | 112300 | 505639990 | 2720 | 2720 | 2720 | 2720 | 3 |
| 433 | 20241224 | 112200 | 505631830 | 2715 | 2720 | 2720 | 2715 | 1049 |
| 434 | 20241224 | 112100 | 502783000 | 2720 | 2720 | 2720 | 2720 | 716 |
| 435 | 20241224 | 112000 | 500835480 | 2720 | 2720 | 2720 | 2720 | 915 |
| 436 | 20241224 | 111900 | 498346680 | 2725 | 2725 | 2725 | 2720 | 445 |
| 437 | 20241224 | 111800 | 497135745 | 2730 | 2730 | 2730 | 2720 | 3373 |
| 438 | 20241224 | 111700 | 487933545 | 2730 | 2715 | 2730 | 2715 | 3193 |
| 439 | 20241224 | 111600 | 479229725 | 2725 | 2725 | 2725 | 2725 | 2 |
| 440 | 20241224 | 111500 | 479224275 | 2720 | 2725 | 2725 | 2720 | 678 |
| 441 | 20241224 | 111400 | 477379975 | 2725 | 2720 | 2725 | 2720 | 124 |
| 442 | 20241224 | 111300 | 477042575 | 2725 | 2725 | 2725 | 2725 | 12 |
| 443 | 20241224 | 111200 | 477009875 | 2725 | 2715 | 2725 | 2715 | 2051 |
| 444 | 20241224 | 111100 | 471436265 | 2715 | 2720 | 2720 | 2710 | 213 |
| 445 | 20241224 | 111000 | 470857010 | 2720 | 2710 | 2720 | 2710 | 2316 |
| 446 | 20241224 | 110900 | 464578740 | 2710 | 2705 | 2710 | 2705 | 102 |
| 447 | 20241224 | 110800 | 464302820 | 2710 | 2710 | 2710 | 2705 | 357 |
| 448 | 20241224 | 110700 | 463336865 | 2710 | 2710 | 2710 | 2710 | 83 |
| 449 | 20241224 | 110600 | 463111935 | 2710 | 2710 | 2710 | 2710 | 2 |
| 450 | 20241224 | 110500 | 463106515 | 2710 | 2710 | 2710 | 2710 | 149 |
| 451 | 20241224 | 110400 | 462702725 | 2710 | 2710 | 2710 | 2710 | 247 |
| 452 | 20241224 | 110300 | 462033355 | 2710 | 2710 | 2710 | 2710 | 3 |
| 453 | 20241224 | 110200 | 462025225 | 2710 | 2710 | 2710 | 2705 | 393 |
| 454 | 20241224 | 110100 | 460961110 | 2710 | 2705 | 2710 | 2705 | 33 |
| 455 | 20241224 | 110000 | 460871735 | 2705 | 2705 | 2705 | 2695 | 613 |
| 456 | 20241224 | 105900 | 459214180 | 2700 | 2700 | 2705 | 2700 | 4536 |
| 457 | 20241224 | 105800 | 446966970 | 2700 | 2710 | 2710 | 2700 | 448 |
| 458 | 20241224 | 105700 | 445755125 | 2705 | 2705 | 2705 | 2705 | 81 |
| 459 | 20241224 | 105600 | 445536020 | 2705 | 2720 | 2720 | 2705 | 1820 |
| 460 | 20241224 | 105500 | 440608930 | 2725 | 2715 | 2725 | 2715 | 634 |
| 461 | 20241224 | 105400 | 438887605 | 2725 | 2725 | 2725 | 2725 | 0 |
| 462 | 20241224 | 105300 | 438887605 | 2725 | 2725 | 2725 | 2715 | 33 |
| 463 | 20241224 | 105200 | 438797980 | 2725 | 2720 | 2725 | 2720 | 307 |
| 464 | 20241224 | 105100 | 437962430 | 2730 | 2720 | 2730 | 2720 | 502 |
| 465 | 20241224 | 105000 | 436596970 | 2730 | 2720 | 2730 | 2715 | 1136 |
| 466 | 20241224 | 104900 | 433512595 | 2730 | 2725 | 2730 | 2720 | 2769 |
| 467 | 20241224 | 104800 | 425980400 | 2725 | 2725 | 2725 | 2725 | 536 |
| 468 | 20241224 | 104700 | 424519800 | 2725 | 2725 | 2725 | 2725 | 64 |
| 469 | 20241224 | 104600 | 424345400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 470 | 20241224 | 104500 | 424345400 | 2725 | 2725 | 2725 | 2725 | 1 |
| 471 | 20241224 | 104400 | 424342675 | 2725 | 2725 | 2725 | 2725 | 573 |
| 472 | 20241224 | 104300 | 422781250 | 2730 | 2725 | 2730 | 2725 | 243 |
| 473 | 20241224 | 104200 | 422119065 | 2735 | 2735 | 2735 | 2725 | 5564 |
| 474 | 20241224 | 104100 | 406930935 | 2730 | 2730 | 2735 | 2730 | 1310 |
| 475 | 20241224 | 104000 | 403354630 | 2730 | 2725 | 2730 | 2725 | 290 |
| 476 | 20241224 | 103900 | 402564360 | 2730 | 2730 | 2730 | 2730 | 0 |
| 477 | 20241224 | 103800 | 402564360 | 2730 | 2725 | 2730 | 2725 | 216 |
| 478 | 20241224 | 103700 | 401974715 | 2730 | 2730 | 2730 | 2730 | 0 |
| 479 | 20241224 | 103600 | 401974715 | 2730 | 2725 | 2730 | 2720 | 1117 |
| 480 | 20241224 | 103500 | 398931600 | 2730 | 2730 | 2730 | 2730 | 1 |
| 481 | 20241224 | 103400 | 398928870 | 2730 | 2730 | 2735 | 2725 | 4388 |
| 482 | 20241224 | 103300 | 386951850 | 2730 | 2730 | 2735 | 2730 | 1320 |
| 483 | 20241224 | 103200 | 383348225 | 2730 | 2725 | 2730 | 2725 | 120 |
| 484 | 20241224 | 103100 | 383021185 | 2725 | 2725 | 2730 | 2725 | 580 |
| 485 | 20241224 | 103000 | 381439655 | 2730 | 2725 | 2730 | 2725 | 1317 |
| 486 | 20241224 | 102900 | 377850810 | 2730 | 2720 | 2730 | 2720 | 13822 |
| 487 | 20241224 | 102800 | 340170680 | 2725 | 2725 | 2725 | 2725 | 119 |
| 488 | 20241224 | 102700 | 339846405 | 2725 | 2725 | 2725 | 2725 | 190 |
| 489 | 20241224 | 102600 | 339328655 | 2725 | 2725 | 2725 | 2725 | 1563 |
| 490 | 20241224 | 102500 | 335069480 | 2725 | 2720 | 2725 | 2720 | 769 |
| 491 | 20241224 | 102400 | 332977395 | 2720 | 2720 | 2720 | 2720 | 5762 |
| 492 | 20241224 | 102300 | 317304755 | 2720 | 2720 | 2720 | 2720 | 442 |
| 493 | 20241224 | 102200 | 316102515 | 2725 | 2725 | 2725 | 2720 | 84 |
| 494 | 20241224 | 102100 | 315874015 | 2720 | 2725 | 2725 | 2720 | 1892 |
| 495 | 20241224 | 102000 | 310727750 | 2720 | 2725 | 2725 | 2720 | 104 |
| 496 | 20241224 | 101900 | 310444850 | 2720 | 2720 | 2725 | 2720 | 61 |
| 497 | 20241224 | 101800 | 310278910 | 2720 | 2715 | 2720 | 2715 | 255 |
| 498 | 20241224 | 101700 | 309585325 | 2720 | 2715 | 2720 | 2715 | 1976 |
| 499 | 20241224 | 101600 | 304220475 | 2715 | 2715 | 2715 | 2710 | 24 |
| 500 | 20241224 | 101500 | 304155415 | 2715 | 2715 | 2715 | 2705 | 8359 |
| 501 | 20241224 | 101400 | 281539405 | 2715 | 2705 | 2715 | 2705 | 4544 |
| 502 | 20241224 | 101300 | 269225165 | 2710 | 2710 | 2710 | 2710 | 189 |
| 503 | 20241224 | 101200 | 268712975 | 2710 | 2710 | 2710 | 2710 | 93 |
| 504 | 20241224 | 101100 | 268460945 | 2710 | 2705 | 2710 | 2705 | 561 |
| 505 | 20241224 | 101000 | 266942735 | 2710 | 2710 | 2710 | 2710 | 103 |
| 506 | 20241224 | 100900 | 266663605 | 2710 | 2710 | 2710 | 2710 | 129 |
| 507 | 20241224 | 100800 | 266314015 | 2710 | 2710 | 2710 | 2710 | 3 |
| 508 | 20241224 | 100700 | 266305885 | 2715 | 2710 | 2715 | 2705 | 1518 |
| 509 | 20241224 | 100600 | 262198020 | 2710 | 2715 | 2715 | 2710 | 1532 |
| 510 | 20241224 | 100500 | 258046270 | 2715 | 2710 | 2715 | 2710 | 381 |
| 511 | 20241224 | 100400 | 257013140 | 2715 | 2715 | 2715 | 2710 | 356 |
| 512 | 20241224 | 100300 | 256047665 | 2715 | 2715 | 2715 | 2715 | 107 |
| 513 | 20241224 | 100200 | 255757160 | 2715 | 2715 | 2715 | 2710 | 2110 |
| 514 | 20241224 | 100100 | 250038020 | 2715 | 2715 | 2715 | 2710 | 1021 |
| 515 | 20241224 | 100000 | 247266010 | 2715 | 2715 | 2720 | 2710 | 262 |
| 516 | 20241224 | 095900 | 246554715 | 2720 | 2715 | 2720 | 2715 | 1589 |
| 517 | 20241224 | 095800 | 242239550 | 2725 | 2725 | 2725 | 2725 | 294 |
| 518 | 20241224 | 095700 | 241438400 | 2725 | 2725 | 2730 | 2720 | 383 |
| 519 | 20241224 | 095600 | 240396225 | 2730 | 2720 | 2730 | 2715 | 3859 |
| 520 | 20241224 | 095500 | 229880570 | 2715 | 2715 | 2720 | 2715 | 518 |
| 521 | 20241224 | 095400 | 228474195 | 2715 | 2720 | 2720 | 2715 | 1781 |
| 522 | 20241224 | 095300 | 223638550 | 2720 | 2720 | 2720 | 2720 | 169 |
| 523 | 20241224 | 095200 | 223178870 | 2720 | 2720 | 2720 | 2720 | 190 |
| 524 | 20241224 | 095100 | 222662070 | 2720 | 2715 | 2720 | 2715 | 1468 |
| 525 | 20241224 | 095000 | 218671860 | 2720 | 2720 | 2720 | 2720 | 295 |
| 526 | 20241224 | 094900 | 217869460 | 2720 | 2715 | 2720 | 2715 | 556 |
| 527 | 20241224 | 094800 | 216359915 | 2715 | 2715 | 2715 | 2715 | 4 |
| 528 | 20241224 | 094700 | 216349055 | 2715 | 2710 | 2715 | 2705 | 323 |
| 529 | 20241224 | 094600 | 215474030 | 2710 | 2710 | 2710 | 2710 | 87 |
| 530 | 20241224 | 094500 | 215238260 | 2710 | 2710 | 2715 | 2710 | 2531 |
| 531 | 20241224 | 094400 | 208379240 | 2710 | 2710 | 2710 | 2705 | 81 |
| 532 | 20241224 | 094300 | 208159825 | 2705 | 2710 | 2710 | 2705 | 1508 |
| 533 | 20241224 | 094200 | 204080385 | 2710 | 2710 | 2715 | 2710 | 1111 |
| 534 | 20241224 | 094100 | 201069520 | 2715 | 2720 | 2720 | 2710 | 249 |
| 535 | 20241224 | 094000 | 200393825 | 2715 | 2710 | 2720 | 2710 | 1910 |
| 536 | 20241224 | 093900 | 195215555 | 2710 | 2715 | 2715 | 2710 | 3436 |
| 537 | 20241224 | 093800 | 185894695 | 2715 | 2720 | 2720 | 2715 | 891 |
| 538 | 20241224 | 093700 | 183472180 | 2720 | 2715 | 2730 | 2715 | 163 |
| 539 | 20241224 | 093600 | 183028855 | 2715 | 2725 | 2725 | 2715 | 752 |
| 540 | 20241224 | 093500 | 180983775 | 2725 | 2730 | 2730 | 2720 | 2835 |
| 541 | 20241224 | 093400 | 173272395 | 2730 | 2725 | 2730 | 2720 | 1182 |
| 542 | 20241224 | 093300 | 170053070 | 2730 | 2730 | 2735 | 2725 | 1566 |
| 543 | 20241224 | 093200 | 165780210 | 2730 | 2725 | 2730 | 2725 | 163 |
| 544 | 20241224 | 093100 | 165335280 | 2730 | 2725 | 2730 | 2725 | 226 |
| 545 | 20241224 | 093000 | 164719205 | 2725 | 2730 | 2730 | 2725 | 51 |
| 546 | 20241224 | 092900 | 164580225 | 2725 | 2730 | 2735 | 2720 | 544 |
| 547 | 20241224 | 092800 | 163094195 | 2720 | 2735 | 2735 | 2720 | 1884 |
| 548 | 20241224 | 092700 | 157954625 | 2730 | 2730 | 2730 | 2725 | 277 |
| 549 | 20241224 | 092600 | 157198680 | 2735 | 2730 | 2735 | 2730 | 874 |
| 550 | 20241224 | 092500 | 154808590 | 2735 | 2730 | 2735 | 2725 | 724 |
| 551 | 20241224 | 092400 | 152832030 | 2730 | 2725 | 2730 | 2720 | 861 |
| 552 | 20241224 | 092300 | 150486890 | 2730 | 2720 | 2730 | 2720 | 1318 |
| 553 | 20241224 | 092200 | 146896455 | 2720 | 2730 | 2730 | 2720 | 1415 |
| 554 | 20241224 | 092100 | 143043765 | 2730 | 2720 | 2730 | 2720 | 425 |
| 555 | 20241224 | 092000 | 141885925 | 2730 | 2725 | 2730 | 2725 | 204 |
| 556 | 20241224 | 091900 | 141329505 | 2730 | 2720 | 2730 | 2720 | 1313 |
| 557 | 20241224 | 091800 | 137755015 | 2720 | 2735 | 2735 | 2720 | 754 |
| 558 | 20241224 | 091700 | 135699035 | 2735 | 2730 | 2735 | 2730 | 858 |
| 559 | 20241224 | 091600 | 133355060 | 2730 | 2735 | 2735 | 2725 | 857 |
| 560 | 20241224 | 091500 | 131017230 | 2735 | 2725 | 2735 | 2725 | 893 |
| 561 | 20241224 | 091400 | 128578035 | 2725 | 2720 | 2725 | 2720 | 498 |
| 562 | 20241224 | 091300 | 127222130 | 2720 | 2720 | 2725 | 2720 | 1018 |
| 563 | 20241224 | 091200 | 124452155 | 2725 | 2725 | 2725 | 2720 | 2055 |
| 564 | 20241224 | 091100 | 118860155 | 2725 | 2725 | 2725 | 2725 | 277 |
| 565 | 20241224 | 091000 | 118105330 | 2725 | 2720 | 2725 | 2710 | 8691 |
| 566 | 20241224 | 090900 | 94438040 | 2720 | 2715 | 2720 | 2710 | 3218 |
| 567 | 20241224 | 090800 | 85690375 | 2715 | 2720 | 2720 | 2710 | 387 |
| 568 | 20241224 | 090700 | 84637915 | 2715 | 2720 | 2720 | 2715 | 2532 |
| 569 | 20241224 | 090600 | 77762345 | 2715 | 2720 | 2720 | 2710 | 6348 |
| 570 | 20241224 | 090500 | 60519465 | 2720 | 2705 | 2720 | 2695 | 1437 |
| 571 | 20241224 | 090400 | 56637475 | 2700 | 2720 | 2720 | 2700 | 1909 |
| 572 | 20241224 | 090300 | 51473680 | 2725 | 2700 | 2725 | 2700 | 3917 |
| 573 | 20241224 | 090200 | 40866615 | 2700 | 2710 | 2710 | 2690 | 1563 |
| 574 | 20241224 | 090100 | 36653115 | 2700 | 2720 | 2720 | 2695 | 6431 |
| 575 | 20241224 | 090000 | 19235625 | 2725 | 2715 | 2725 | 2715 | 6804 |