28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 15502 |
| 3 | 20250106 | 183200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20250106 | 183100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20250106 | 183000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20250106 | 182900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20250106 | 182800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20250106 | 182700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20250106 | 182600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20250106 | 182500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20250106 | 182400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20250106 | 182300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20250106 | 182200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20250106 | 182100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20250106 | 182000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20250106 | 181900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20250106 | 181800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20250106 | 181700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20250106 | 181600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20250106 | 181500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20250106 | 181400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20250106 | 181300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20250106 | 181200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20250106 | 181100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20250106 | 181000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20250106 | 180900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20250106 | 180800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20250106 | 180700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20250106 | 180600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20250106 | 180500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20250106 | 180400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20250106 | 180300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 15502 |
| 33 | 20250106 | 180200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20250106 | 180100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20250106 | 180000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20250106 | 175900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20250106 | 175800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20250106 | 175700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20250106 | 175600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20250106 | 175500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20250106 | 175400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20250106 | 175300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20250106 | 175200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20250106 | 175100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20250106 | 175000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20250106 | 174900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20250106 | 174800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20250106 | 174700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20250106 | 174600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20250106 | 174500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20250106 | 174400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20250106 | 174300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20250106 | 174200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20250106 | 174100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20250106 | 174000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20250106 | 173900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20250106 | 173800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20250106 | 173700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20250106 | 173600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20250106 | 173500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20250106 | 173400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20250106 | 173300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 15502 |
| 63 | 20250106 | 173200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20250106 | 173100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20250106 | 173000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20250106 | 172900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20250106 | 172800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20250106 | 172700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20250106 | 172600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20250106 | 172500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20250106 | 172400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20250106 | 172300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20250106 | 172200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20250106 | 172100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20250106 | 172000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20250106 | 171900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20250106 | 171800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20250106 | 171700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20250106 | 171600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20250106 | 171500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20250106 | 171400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20250106 | 171300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20250106 | 171200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20250106 | 171100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20250106 | 171000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20250106 | 170900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20250106 | 170800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20250106 | 170700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20250106 | 170600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20250106 | 170500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20250106 | 170400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20250106 | 170300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 15502 |
| 93 | 20250106 | 170200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20250106 | 170100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20250106 | 170000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20250106 | 165900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20250106 | 165800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20250106 | 165700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20250106 | 165600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20250106 | 165500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20250106 | 165400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20250106 | 165300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20250106 | 165200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20250106 | 165100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20250106 | 165000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20250106 | 164900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20250106 | 164800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20250106 | 164700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20250106 | 164600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20250106 | 164500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20250106 | 164400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20250106 | 164300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20250106 | 164200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20250106 | 164100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20250106 | 164000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20250106 | 163900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20250106 | 163800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20250106 | 163700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20250106 | 163600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20250106 | 163500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20250106 | 163400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20250106 | 163300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 15502 |
| 123 | 20250106 | 163200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20250106 | 163100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20250106 | 163000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20250106 | 162900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20250106 | 162800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20250106 | 162700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20250106 | 162600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20250106 | 162500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20250106 | 162400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20250106 | 162300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20250106 | 162200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20250106 | 162100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20250106 | 162000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20250106 | 161900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20250106 | 161800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20250106 | 161700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20250106 | 161600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20250106 | 161500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20250106 | 161400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20250106 | 161300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20250106 | 161200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20250106 | 161100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20250106 | 161000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20250106 | 160900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20250106 | 160800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20250106 | 160700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20250106 | 160600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20250106 | 160500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20250106 | 160400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20250106 | 160300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 15502 |
| 153 | 20250106 | 160200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20250106 | 160100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20250106 | 160000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20250106 | 155900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20250106 | 155800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20250106 | 155700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20250106 | 155600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20250106 | 155500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20250106 | 155400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20250106 | 155300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20250106 | 155200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20250106 | 155100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20250106 | 155000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20250106 | 154900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20250106 | 154800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20250106 | 154700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20250106 | 154600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20250106 | 154500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20250106 | 154400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20250106 | 154300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20250106 | 154200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20250106 | 154100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20250106 | 154000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20250106 | 153900 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20250106 | 153800 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20250106 | 153700 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20250106 | 153600 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20250106 | 153500 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20250106 | 153400 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20250106 | 153300 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 15502 |
| 183 | 20250106 | 153200 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20250106 | 153100 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20250106 | 153000 | 2125209085 | 2795 | 2795 | 2795 | 2795 | 15502 |
| 186 | 20250106 | 152900 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20250106 | 152800 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20250106 | 152700 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20250106 | 152600 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20250106 | 152500 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20250106 | 152400 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20250106 | 152300 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20250106 | 152200 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20250106 | 152100 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20250106 | 152000 | 2081880995 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20250106 | 151900 | 2081880995 | 2795 | 2790 | 2795 | 2785 | 2260 |
| 197 | 20250106 | 151800 | 2075578820 | 2790 | 2795 | 2795 | 2790 | 1271 |
| 198 | 20250106 | 151700 | 2072028950 | 2795 | 2790 | 2795 | 2785 | 5354 |
| 199 | 20250106 | 151600 | 2057100240 | 2795 | 2795 | 2795 | 2790 | 1381 |
| 200 | 20250106 | 151500 | 2053240565 | 2795 | 2795 | 2795 | 2795 | 2129 |
| 201 | 20250106 | 151400 | 2047290010 | 2795 | 2795 | 2795 | 2795 | 36 |
| 202 | 20250106 | 151300 | 2047189390 | 2795 | 2795 | 2795 | 2790 | 733 |
| 203 | 20250106 | 151200 | 2045144310 | 2790 | 2795 | 2795 | 2790 | 4671 |
| 204 | 20250106 | 151100 | 2032094265 | 2795 | 2790 | 2795 | 2790 | 13778 |
| 205 | 20250106 | 151000 | 1993594755 | 2795 | 2790 | 2795 | 2790 | 7677 |
| 206 | 20250106 | 150900 | 1972162425 | 2795 | 2790 | 2795 | 2790 | 1513 |
| 207 | 20250106 | 150800 | 1967940060 | 2790 | 2790 | 2790 | 2790 | 3168 |
| 208 | 20250106 | 150700 | 1959101340 | 2790 | 2790 | 2790 | 2785 | 6622 |
| 209 | 20250106 | 150600 | 1940625965 | 2785 | 2785 | 2790 | 2785 | 2386 |
| 210 | 20250106 | 150500 | 1933979125 | 2785 | 2790 | 2790 | 2785 | 874 |
| 211 | 20250106 | 150400 | 1931543175 | 2790 | 2790 | 2790 | 2785 | 2700 |
| 212 | 20250106 | 150300 | 1924010675 | 2785 | 2785 | 2790 | 2785 | 5676 |
| 213 | 20250106 | 150200 | 1908198015 | 2790 | 2785 | 2790 | 2785 | 638 |
| 214 | 20250106 | 150100 | 1906418550 | 2790 | 2785 | 2790 | 2785 | 446 |
| 215 | 20250106 | 150000 | 1905176435 | 2790 | 2790 | 2790 | 2790 | 200 |
| 216 | 20250106 | 145900 | 1904618435 | 2790 | 2790 | 2790 | 2790 | 1 |
| 217 | 20250106 | 145800 | 1904615645 | 2785 | 2790 | 2790 | 2785 | 107 |
| 218 | 20250106 | 145700 | 1904317615 | 2790 | 2785 | 2790 | 2785 | 2060 |
| 219 | 20250106 | 145600 | 1898580440 | 2785 | 2790 | 2790 | 2785 | 290 |
| 220 | 20250106 | 145500 | 1897772780 | 2785 | 2785 | 2785 | 2785 | 185 |
| 221 | 20250106 | 145400 | 1897257555 | 2790 | 2790 | 2790 | 2790 | 1800 |
| 222 | 20250106 | 145300 | 1892235555 | 2790 | 2785 | 2790 | 2785 | 321 |
| 223 | 20250106 | 145200 | 1891341490 | 2790 | 2780 | 2790 | 2780 | 6074 |
| 224 | 20250106 | 145100 | 1874451915 | 2785 | 2785 | 2785 | 2785 | 1106 |
| 225 | 20250106 | 145000 | 1871371705 | 2785 | 2785 | 2785 | 2785 | 4775 |
| 226 | 20250106 | 144900 | 1858073330 | 2785 | 2785 | 2785 | 2785 | 0 |
| 227 | 20250106 | 144800 | 1858073330 | 2785 | 2785 | 2785 | 2780 | 3805 |
| 228 | 20250106 | 144700 | 1847476425 | 2785 | 2785 | 2785 | 2785 | 875 |
| 229 | 20250106 | 144600 | 1845039550 | 2790 | 2780 | 2790 | 2780 | 7781 |
| 230 | 20250106 | 144500 | 1823396110 | 2780 | 2780 | 2780 | 2780 | 20 |
| 231 | 20250106 | 144400 | 1823340510 | 2785 | 2790 | 2790 | 2785 | 793 |
| 232 | 20250106 | 144300 | 1821131995 | 2785 | 2785 | 2785 | 2785 | 418 |
| 233 | 20250106 | 144200 | 1819967865 | 2790 | 2785 | 2790 | 2785 | 2185 |
| 234 | 20250106 | 144100 | 1813882585 | 2785 | 2785 | 2790 | 2785 | 701 |
| 235 | 20250106 | 144000 | 1811930290 | 2785 | 2785 | 2785 | 2785 | 289 |
| 236 | 20250106 | 143900 | 1811125425 | 2785 | 2785 | 2785 | 2780 | 15621 |
| 237 | 20250106 | 143800 | 1767644380 | 2785 | 2780 | 2785 | 2780 | 1505 |
| 238 | 20250106 | 143700 | 1763460455 | 2785 | 2785 | 2785 | 2785 | 1639 |
| 239 | 20250106 | 143600 | 1758895840 | 2785 | 2785 | 2790 | 2785 | 11008 |
| 240 | 20250106 | 143500 | 1728238550 | 2785 | 2785 | 2785 | 2785 | 21583 |
| 241 | 20250106 | 143400 | 1668129895 | 2785 | 2790 | 2790 | 2785 | 703 |
| 242 | 20250106 | 143300 | 1666172035 | 2790 | 2785 | 2790 | 2785 | 9402 |
| 243 | 20250106 | 143200 | 1639985770 | 2780 | 2785 | 2785 | 2780 | 371 |
| 244 | 20250106 | 143100 | 1638954340 | 2785 | 2785 | 2785 | 2785 | 10 |
| 245 | 20250106 | 143000 | 1638926490 | 2785 | 2785 | 2785 | 2785 | 20 |
| 246 | 20250106 | 142900 | 1638870790 | 2785 | 2785 | 2785 | 2785 | 5 |
| 247 | 20250106 | 142800 | 1638856865 | 2785 | 2785 | 2785 | 2785 | 56 |
| 248 | 20250106 | 142700 | 1638700905 | 2780 | 2780 | 2785 | 2780 | 440 |
| 249 | 20250106 | 142600 | 1637477695 | 2780 | 2780 | 2780 | 2780 | 16 |
| 250 | 20250106 | 142500 | 1637433215 | 2780 | 2785 | 2785 | 2780 | 1712 |
| 251 | 20250106 | 142400 | 1632665345 | 2785 | 2785 | 2785 | 2785 | 1 |
| 252 | 20250106 | 142300 | 1632662560 | 2785 | 2785 | 2785 | 2785 | 781 |
| 253 | 20250106 | 142200 | 1630487475 | 2785 | 2785 | 2785 | 2785 | 11024 |
| 254 | 20250106 | 142100 | 1599785635 | 2785 | 2780 | 2785 | 2780 | 121 |
| 255 | 20250106 | 142000 | 1599448665 | 2780 | 2780 | 2780 | 2780 | 4552 |
| 256 | 20250106 | 141900 | 1586794105 | 2785 | 2785 | 2785 | 2785 | 0 |
| 257 | 20250106 | 141800 | 1586794105 | 2785 | 2785 | 2785 | 2785 | 801 |
| 258 | 20250106 | 141700 | 1584563320 | 2785 | 2790 | 2790 | 2785 | 18370 |
| 259 | 20250106 | 141600 | 1533402865 | 2785 | 2785 | 2785 | 2785 | 2 |
| 260 | 20250106 | 141500 | 1533397295 | 2790 | 2785 | 2790 | 2785 | 1375 |
| 261 | 20250106 | 141400 | 1529562045 | 2785 | 2790 | 2790 | 2785 | 4 |
| 262 | 20250106 | 141300 | 1529550900 | 2790 | 2790 | 2790 | 2780 | 2502 |
| 263 | 20250106 | 141200 | 1522592115 | 2790 | 2790 | 2790 | 2790 | 0 |
| 264 | 20250106 | 141100 | 1522592115 | 2790 | 2780 | 2790 | 2780 | 9197 |
| 265 | 20250106 | 141000 | 1496978195 | 2785 | 2785 | 2785 | 2785 | 3 |
| 266 | 20250106 | 140900 | 1496969840 | 2780 | 2780 | 2780 | 2780 | 2000 |
| 267 | 20250106 | 140800 | 1491409840 | 2785 | 2785 | 2785 | 2785 | 366 |
| 268 | 20250106 | 140700 | 1490390530 | 2785 | 2785 | 2785 | 2785 | 1 |
| 269 | 20250106 | 140600 | 1490387745 | 2780 | 2780 | 2780 | 2780 | 140 |
| 270 | 20250106 | 140500 | 1489998545 | 2780 | 2780 | 2790 | 2780 | 14894 |
| 271 | 20250106 | 140400 | 1448569815 | 2780 | 2785 | 2785 | 2780 | 4916 |
| 272 | 20250106 | 140300 | 1434903080 | 2785 | 2785 | 2785 | 2785 | 180 |
| 273 | 20250106 | 140200 | 1434401780 | 2785 | 2785 | 2785 | 2785 | 30 |
| 274 | 20250106 | 140100 | 1434318230 | 2780 | 2780 | 2780 | 2780 | 260 |
| 275 | 20250106 | 140000 | 1433595430 | 2780 | 2780 | 2780 | 2780 | 209 |
| 276 | 20250106 | 135900 | 1433014410 | 2785 | 2780 | 2785 | 2780 | 5403 |
| 277 | 20250106 | 135800 | 1417992055 | 2780 | 2780 | 2780 | 2780 | 6569 |
| 278 | 20250106 | 135700 | 1399730235 | 2780 | 2780 | 2780 | 2780 | 0 |
| 279 | 20250106 | 135600 | 1399730235 | 2780 | 2785 | 2785 | 2780 | 3334 |
| 280 | 20250106 | 135500 | 1390446515 | 2790 | 2790 | 2790 | 2790 | 0 |
| 281 | 20250106 | 135400 | 1390446515 | 2790 | 2790 | 2790 | 2790 | 2 |
| 282 | 20250106 | 135300 | 1390440935 | 2785 | 2785 | 2785 | 2785 | 8034 |
| 283 | 20250106 | 135200 | 1368066245 | 2780 | 2785 | 2785 | 2780 | 512 |
| 284 | 20250106 | 135100 | 1366642830 | 2780 | 2785 | 2785 | 2780 | 391 |
| 285 | 20250106 | 135000 | 1365554040 | 2785 | 2785 | 2785 | 2785 | 1801 |
| 286 | 20250106 | 134900 | 1360538255 | 2780 | 2780 | 2780 | 2780 | 100 |
| 287 | 20250106 | 134800 | 1360260255 | 2780 | 2785 | 2785 | 2780 | 240 |
| 288 | 20250106 | 134700 | 1359592555 | 2785 | 2785 | 2785 | 2785 | 11 |
| 289 | 20250106 | 134600 | 1359561920 | 2780 | 2780 | 2780 | 2780 | 2815 |
| 290 | 20250106 | 134500 | 1351736220 | 2785 | 2785 | 2785 | 2785 | 0 |
| 291 | 20250106 | 134400 | 1351736220 | 2785 | 2785 | 2785 | 2785 | 200 |
| 292 | 20250106 | 134300 | 1351179220 | 2780 | 2785 | 2785 | 2780 | 3 |
| 293 | 20250106 | 134200 | 1351170870 | 2780 | 2785 | 2785 | 2780 | 3429 |
| 294 | 20250106 | 134100 | 1341621120 | 2790 | 2790 | 2790 | 2790 | 0 |
| 295 | 20250106 | 134000 | 1341621120 | 2790 | 2790 | 2790 | 2790 | 60 |
| 296 | 20250106 | 133900 | 1341453720 | 2790 | 2790 | 2790 | 2785 | 601 |
| 297 | 20250106 | 133800 | 1339777430 | 2790 | 2790 | 2790 | 2790 | 2 |
| 298 | 20250106 | 133700 | 1339771850 | 2785 | 2790 | 2790 | 2785 | 1095 |
| 299 | 20250106 | 133600 | 1336722265 | 2785 | 2785 | 2785 | 2785 | 13634 |
| 300 | 20250106 | 133500 | 1298751575 | 2785 | 2785 | 2785 | 2785 | 0 |
| 301 | 20250106 | 133400 | 1298751575 | 2785 | 2785 | 2785 | 2785 | 0 |
| 302 | 20250106 | 133300 | 1298751575 | 2785 | 2785 | 2785 | 2785 | 9249 |
| 303 | 20250106 | 133200 | 1272993110 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20250106 | 133100 | 1272993110 | 2790 | 2790 | 2790 | 2790 | 130 |
| 305 | 20250106 | 133000 | 1272630410 | 2785 | 2790 | 2790 | 2785 | 4589 |
| 306 | 20250106 | 132900 | 1259844720 | 2790 | 2790 | 2790 | 2790 | 1 |
| 307 | 20250106 | 132800 | 1259841930 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 308 | 20250106 | 132700 | 1257051930 | 2790 | 2790 | 2790 | 2785 | 948 |
| 309 | 20250106 | 132600 | 1254407110 | 2780 | 2780 | 2780 | 2780 | 12782 |
| 310 | 20250106 | 132500 | 1218873150 | 2780 | 2790 | 2790 | 2780 | 9 |
| 311 | 20250106 | 132400 | 1218848110 | 2785 | 2785 | 2785 | 2785 | 69 |
| 312 | 20250106 | 132300 | 1218655945 | 2785 | 2785 | 2785 | 2785 | 2459 |
| 313 | 20250106 | 132200 | 1211807630 | 2785 | 2785 | 2785 | 2785 | 9869 |
| 314 | 20250106 | 132100 | 1184322465 | 2780 | 2785 | 2785 | 2780 | 17340 |
| 315 | 20250106 | 132000 | 1136062605 | 2790 | 2790 | 2790 | 2790 | 24 |
| 316 | 20250106 | 131900 | 1135995645 | 2790 | 2790 | 2790 | 2790 | 150 |
| 317 | 20250106 | 131800 | 1135577145 | 2790 | 2790 | 2790 | 2790 | 20 |
| 318 | 20250106 | 131700 | 1135521345 | 2790 | 2790 | 2790 | 2790 | 71 |
| 319 | 20250106 | 131600 | 1135323255 | 2790 | 2790 | 2790 | 2790 | 700 |
| 320 | 20250106 | 131500 | 1133370255 | 2790 | 2785 | 2790 | 2785 | 2165 |
| 321 | 20250106 | 131400 | 1127340660 | 2790 | 2790 | 2790 | 2790 | 5539 |
| 322 | 20250106 | 131300 | 1111886850 | 2785 | 2785 | 2785 | 2785 | 0 |
| 323 | 20250106 | 131200 | 1111886850 | 2785 | 2785 | 2785 | 2785 | 1000 |
| 324 | 20250106 | 131100 | 1109101850 | 2785 | 2785 | 2785 | 2785 | 20 |
| 325 | 20250106 | 131000 | 1109046150 | 2785 | 2785 | 2785 | 2785 | 150 |
| 326 | 20250106 | 130900 | 1108628400 | 2785 | 2785 | 2785 | 2785 | 1033 |
| 327 | 20250106 | 130800 | 1105751495 | 2785 | 2790 | 2790 | 2785 | 105 |
| 328 | 20250106 | 130700 | 1105458570 | 2790 | 2790 | 2790 | 2790 | 240 |
| 329 | 20250106 | 130600 | 1104788970 | 2785 | 2785 | 2785 | 2785 | 800 |
| 330 | 20250106 | 130500 | 1102560970 | 2790 | 2790 | 2790 | 2790 | 52 |
| 331 | 20250106 | 130400 | 1102415890 | 2785 | 2790 | 2790 | 2785 | 27 |
| 332 | 20250106 | 130300 | 1102340640 | 2790 | 2790 | 2790 | 2785 | 1071 |
| 333 | 20250106 | 130200 | 1099357630 | 2790 | 2785 | 2790 | 2785 | 2644 |
| 334 | 20250106 | 130100 | 1091994015 | 2785 | 2785 | 2785 | 2785 | 10 |
| 335 | 20250106 | 130000 | 1091966165 | 2785 | 2785 | 2785 | 2780 | 65 |
| 336 | 20250106 | 125900 | 1091785190 | 2780 | 2780 | 2780 | 2780 | 87 |
| 337 | 20250106 | 125800 | 1091543330 | 2780 | 2785 | 2785 | 2780 | 8031 |
| 338 | 20250106 | 125700 | 1069217145 | 2780 | 2780 | 2780 | 2780 | 1196 |
| 339 | 20250106 | 125600 | 1065892265 | 2780 | 2780 | 2780 | 2780 | 0 |
| 340 | 20250106 | 125500 | 1065892265 | 2780 | 2785 | 2785 | 2780 | 247 |
| 341 | 20250106 | 125400 | 1065204870 | 2785 | 2785 | 2785 | 2785 | 0 |
| 342 | 20250106 | 125300 | 1065204870 | 2785 | 2785 | 2785 | 2785 | 0 |
| 343 | 20250106 | 125200 | 1065204870 | 2785 | 2785 | 2785 | 2780 | 1302 |
| 344 | 20250106 | 125100 | 1061585195 | 2780 | 2785 | 2785 | 2780 | 55 |
| 345 | 20250106 | 125000 | 1061432195 | 2785 | 2785 | 2785 | 2785 | 100 |
| 346 | 20250106 | 124900 | 1061153695 | 2780 | 2780 | 2780 | 2780 | 19 |
| 347 | 20250106 | 124800 | 1061100875 | 2780 | 2780 | 2780 | 2780 | 53 |
| 348 | 20250106 | 124700 | 1060953535 | 2785 | 2775 | 2785 | 2775 | 5443 |
| 349 | 20250106 | 124600 | 1045797000 | 2775 | 2780 | 2780 | 2775 | 302 |
| 350 | 20250106 | 124500 | 1044957450 | 2780 | 2780 | 2780 | 2780 | 277 |
| 351 | 20250106 | 124400 | 1044187390 | 2775 | 2780 | 2780 | 2775 | 826 |
| 352 | 20250106 | 124300 | 1041895235 | 2780 | 2780 | 2780 | 2780 | 25 |
| 353 | 20250106 | 124200 | 1041825735 | 2780 | 2780 | 2780 | 2780 | 0 |
| 354 | 20250106 | 124100 | 1041825735 | 2780 | 2780 | 2780 | 2780 | 120 |
| 355 | 20250106 | 124000 | 1041492135 | 2785 | 2775 | 2785 | 2775 | 502 |
| 356 | 20250106 | 123900 | 1040099065 | 2785 | 2780 | 2785 | 2775 | 3368 |
| 357 | 20250106 | 123800 | 1030750965 | 2780 | 2785 | 2785 | 2780 | 14 |
| 358 | 20250106 | 123700 | 1030711995 | 2785 | 2785 | 2785 | 2785 | 10 |
| 359 | 20250106 | 123600 | 1030684145 | 2775 | 2775 | 2785 | 2775 | 376 |
| 360 | 20250106 | 123500 | 1029639945 | 2785 | 2780 | 2785 | 2775 | 1834 |
| 361 | 20250106 | 123400 | 1024538505 | 2775 | 2775 | 2780 | 2775 | 175 |
| 362 | 20250106 | 123300 | 1024052855 | 2780 | 2770 | 2780 | 2770 | 200 |
| 363 | 20250106 | 123200 | 1023497865 | 2785 | 2775 | 2785 | 2775 | 425 |
| 364 | 20250106 | 123100 | 1022317840 | 2775 | 2785 | 2785 | 2775 | 251 |
| 365 | 20250106 | 123000 | 1021620305 | 2785 | 2780 | 2785 | 2780 | 26 |
| 366 | 20250106 | 122900 | 1021548015 | 2785 | 2785 | 2785 | 2785 | 11 |
| 367 | 20250106 | 122800 | 1021517380 | 2785 | 2785 | 2785 | 2785 | 70 |
| 368 | 20250106 | 122700 | 1021322430 | 2785 | 2785 | 2785 | 2780 | 310 |
| 369 | 20250106 | 122600 | 1020460605 | 2785 | 2785 | 2785 | 2775 | 1348 |
| 370 | 20250106 | 122500 | 1016707740 | 2785 | 2785 | 2785 | 2785 | 4 |
| 371 | 20250106 | 122400 | 1016696600 | 2785 | 2785 | 2785 | 2785 | 1 |
| 372 | 20250106 | 122300 | 1016693815 | 2785 | 2780 | 2785 | 2775 | 1168 |
| 373 | 20250106 | 122200 | 1013452355 | 2775 | 2780 | 2785 | 2770 | 8955 |
| 374 | 20250106 | 122100 | 988595720 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 375 | 20250106 | 122000 | 985815720 | 2785 | 2785 | 2785 | 2780 | 105 |
| 376 | 20250106 | 121900 | 985523315 | 2785 | 2780 | 2785 | 2780 | 252 |
| 377 | 20250106 | 121800 | 984821920 | 2785 | 2780 | 2785 | 2780 | 21 |
| 378 | 20250106 | 121700 | 984763535 | 2785 | 2785 | 2785 | 2785 | 3 |
| 379 | 20250106 | 121600 | 984755180 | 2785 | 2785 | 2785 | 2780 | 643 |
| 380 | 20250106 | 121500 | 982964970 | 2785 | 2780 | 2785 | 2780 | 246 |
| 381 | 20250106 | 121400 | 982281070 | 2785 | 2780 | 2785 | 2780 | 31 |
| 382 | 20250106 | 121300 | 982194865 | 2785 | 2790 | 2790 | 2785 | 5165 |
| 383 | 20250106 | 121200 | 967810315 | 2785 | 2790 | 2790 | 2785 | 1221 |
| 384 | 20250106 | 121100 | 964409815 | 2790 | 2785 | 2790 | 2785 | 1414 |
| 385 | 20250106 | 121000 | 960467235 | 2790 | 2790 | 2790 | 2790 | 10239 |
| 386 | 20250106 | 120900 | 931900425 | 2795 | 2795 | 2795 | 2795 | 57 |
| 387 | 20250106 | 120800 | 931741110 | 2795 | 2795 | 2795 | 2790 | 7500 |
| 388 | 20250106 | 120700 | 910816060 | 2795 | 2795 | 2795 | 2790 | 64 |
| 389 | 20250106 | 120600 | 910637230 | 2795 | 2790 | 2795 | 2790 | 349 |
| 390 | 20250106 | 120500 | 909662170 | 2795 | 2795 | 2795 | 2790 | 457 |
| 391 | 20250106 | 120400 | 908384870 | 2790 | 2795 | 2795 | 2790 | 6 |
| 392 | 20250106 | 120300 | 908368125 | 2790 | 2795 | 2795 | 2790 | 2833 |
| 393 | 20250106 | 120200 | 900463865 | 2795 | 2790 | 2795 | 2790 | 2351 |
| 394 | 20250106 | 120100 | 893904570 | 2785 | 2790 | 2790 | 2785 | 430 |
| 395 | 20250106 | 120000 | 892706755 | 2790 | 2785 | 2790 | 2785 | 707 |
| 396 | 20250106 | 115900 | 890734425 | 2790 | 2790 | 2790 | 2785 | 302 |
| 397 | 20250106 | 115800 | 889893345 | 2790 | 2790 | 2790 | 2790 | 35 |
| 398 | 20250106 | 115700 | 889795695 | 2790 | 2790 | 2790 | 2785 | 3353 |
| 399 | 20250106 | 115600 | 880453225 | 2790 | 2790 | 2795 | 2785 | 9371 |
| 400 | 20250106 | 115500 | 854308110 | 2795 | 2790 | 2795 | 2785 | 10266 |
| 401 | 20250106 | 115400 | 825679050 | 2790 | 2785 | 2790 | 2785 | 5184 |
| 402 | 20250106 | 115300 | 811240400 | 2785 | 2785 | 2785 | 2785 | 2234 |
| 403 | 20250106 | 115200 | 805018710 | 2785 | 2785 | 2785 | 2785 | 372 |
| 404 | 20250106 | 115100 | 803982690 | 2785 | 2785 | 2785 | 2785 | 1803 |
| 405 | 20250106 | 115000 | 798961335 | 2785 | 2785 | 2785 | 2780 | 8612 |
| 406 | 20250106 | 114900 | 775001915 | 2785 | 2780 | 2785 | 2780 | 1475 |
| 407 | 20250106 | 114800 | 770900775 | 2785 | 2785 | 2785 | 2785 | 549 |
| 408 | 20250106 | 114700 | 769371810 | 2785 | 2780 | 2785 | 2780 | 100 |
| 409 | 20250106 | 114600 | 769093800 | 2780 | 2775 | 2785 | 2775 | 6738 |
| 410 | 20250106 | 114500 | 750372250 | 2775 | 2780 | 2780 | 2775 | 39 |
| 411 | 20250106 | 114400 | 750263980 | 2780 | 2780 | 2780 | 2775 | 316 |
| 412 | 20250106 | 114300 | 749386200 | 2780 | 2780 | 2780 | 2780 | 1466 |
| 413 | 20250106 | 114200 | 745310720 | 2780 | 2780 | 2780 | 2780 | 840 |
| 414 | 20250106 | 114100 | 742975520 | 2780 | 2780 | 2780 | 2780 | 3895 |
| 415 | 20250106 | 114000 | 732147420 | 2780 | 2780 | 2780 | 2780 | 851 |
| 416 | 20250106 | 113900 | 729781640 | 2780 | 2775 | 2780 | 2775 | 96 |
| 417 | 20250106 | 113800 | 729514985 | 2780 | 2780 | 2780 | 2780 | 984 |
| 418 | 20250106 | 113700 | 726779465 | 2785 | 2785 | 2785 | 2785 | 1 |
| 419 | 20250106 | 113600 | 726776680 | 2785 | 2785 | 2785 | 2785 | 38 |
| 420 | 20250106 | 113500 | 726670850 | 2780 | 2785 | 2785 | 2780 | 200 |
| 421 | 20250106 | 113400 | 726114350 | 2785 | 2780 | 2785 | 2780 | 1429 |
| 422 | 20250106 | 113300 | 722141725 | 2780 | 2780 | 2780 | 2775 | 37 |
| 423 | 20250106 | 113200 | 722039030 | 2775 | 2775 | 2775 | 2775 | 27 |
| 424 | 20250106 | 113100 | 721964105 | 2780 | 2780 | 2785 | 2780 | 2889 |
| 425 | 20250106 | 113000 | 713932660 | 2780 | 2780 | 2780 | 2780 | 793 |
| 426 | 20250106 | 112900 | 711728120 | 2780 | 2780 | 2780 | 2775 | 4 |
| 427 | 20250106 | 112800 | 711717005 | 2780 | 2775 | 2780 | 2775 | 47 |
| 428 | 20250106 | 112700 | 711586420 | 2780 | 2780 | 2780 | 2780 | 5 |
| 429 | 20250106 | 112600 | 711572520 | 2780 | 2775 | 2780 | 2775 | 2091 |
| 430 | 20250106 | 112500 | 705764990 | 2775 | 2780 | 2780 | 2775 | 3434 |
| 431 | 20250106 | 112400 | 696233475 | 2785 | 2785 | 2785 | 2785 | 13 |
| 432 | 20250106 | 112300 | 696197270 | 2780 | 2785 | 2785 | 2780 | 501 |
| 433 | 20250106 | 112200 | 694804485 | 2785 | 2780 | 2785 | 2780 | 694 |
| 434 | 20250106 | 112100 | 692874935 | 2785 | 2780 | 2785 | 2780 | 2051 |
| 435 | 20250106 | 112000 | 687173150 | 2785 | 2775 | 2785 | 2775 | 7386 |
| 436 | 20250106 | 111900 | 666640070 | 2780 | 2775 | 2780 | 2775 | 272 |
| 437 | 20250106 | 111800 | 665884160 | 2775 | 2775 | 2775 | 2775 | 550 |
| 438 | 20250106 | 111700 | 664357910 | 2770 | 2775 | 2780 | 2770 | 1749 |
| 439 | 20250106 | 111600 | 659504450 | 2775 | 2775 | 2775 | 2775 | 2032 |
| 440 | 20250106 | 111500 | 653865650 | 2780 | 2780 | 2780 | 2780 | 0 |
| 441 | 20250106 | 111400 | 653865650 | 2780 | 2780 | 2780 | 2780 | 11 |
| 442 | 20250106 | 111300 | 653835070 | 2780 | 2775 | 2780 | 2775 | 175 |
| 443 | 20250106 | 111200 | 653349440 | 2775 | 2775 | 2775 | 2775 | 370 |
| 444 | 20250106 | 111100 | 652322690 | 2780 | 2780 | 2780 | 2780 | 2932 |
| 445 | 20250106 | 111000 | 644171730 | 2780 | 2780 | 2780 | 2775 | 21 |
| 446 | 20250106 | 110900 | 644113445 | 2770 | 2780 | 2780 | 2770 | 169 |
| 447 | 20250106 | 110800 | 643644655 | 2780 | 2780 | 2780 | 2770 | 2002 |
| 448 | 20250106 | 110700 | 638079105 | 2780 | 2780 | 2780 | 2770 | 546 |
| 449 | 20250106 | 110600 | 636564815 | 2770 | 2780 | 2780 | 2770 | 2540 |
| 450 | 20250106 | 110500 | 629519685 | 2780 | 2775 | 2780 | 2775 | 3627 |
| 451 | 20250106 | 110400 | 619454655 | 2775 | 2775 | 2775 | 2775 | 1002 |
| 452 | 20250106 | 110300 | 616674105 | 2770 | 2775 | 2775 | 2770 | 260 |
| 453 | 20250106 | 110200 | 615953605 | 2775 | 2770 | 2775 | 2770 | 217 |
| 454 | 20250106 | 110100 | 615352505 | 2775 | 2775 | 2775 | 2775 | 1300 |
| 455 | 20250106 | 110000 | 611745005 | 2775 | 2765 | 2775 | 2765 | 3001 |
| 456 | 20250106 | 105900 | 603437230 | 2775 | 2765 | 2775 | 2765 | 214 |
| 457 | 20250106 | 105800 | 602843960 | 2775 | 2770 | 2775 | 2770 | 7690 |
| 458 | 20250106 | 105700 | 581532660 | 2765 | 2770 | 2770 | 2765 | 9034 |
| 459 | 20250106 | 105600 | 556548370 | 2770 | 2770 | 2770 | 2765 | 447 |
| 460 | 20250106 | 105500 | 555312260 | 2770 | 2770 | 2770 | 2765 | 421 |
| 461 | 20250106 | 105400 | 554146140 | 2770 | 2770 | 2770 | 2770 | 2221 |
| 462 | 20250106 | 105300 | 547993970 | 2765 | 2765 | 2770 | 2765 | 7200 |
| 463 | 20250106 | 105200 | 528085450 | 2765 | 2760 | 2765 | 2760 | 41 |
| 464 | 20250106 | 105100 | 527972285 | 2765 | 2755 | 2765 | 2755 | 7867 |
| 465 | 20250106 | 105000 | 506286530 | 2765 | 2760 | 2765 | 2760 | 2307 |
| 466 | 20250106 | 104900 | 499912805 | 2760 | 2755 | 2760 | 2755 | 766 |
| 467 | 20250106 | 104800 | 497798860 | 2760 | 2760 | 2760 | 2760 | 350 |
| 468 | 20250106 | 104700 | 496832860 | 2760 | 2765 | 2765 | 2760 | 110 |
| 469 | 20250106 | 104600 | 496529210 | 2765 | 2765 | 2765 | 2765 | 21 |
| 470 | 20250106 | 104500 | 496471145 | 2765 | 2765 | 2765 | 2765 | 1 |
| 471 | 20250106 | 104400 | 496468380 | 2765 | 2760 | 2765 | 2755 | 2403 |
| 472 | 20250106 | 104300 | 489842585 | 2760 | 2755 | 2760 | 2755 | 1618 |
| 473 | 20250106 | 104200 | 485382950 | 2755 | 2760 | 2760 | 2755 | 740 |
| 474 | 20250106 | 104100 | 483340750 | 2755 | 2755 | 2760 | 2755 | 4031 |
| 475 | 20250106 | 104000 | 472235340 | 2760 | 2760 | 2760 | 2760 | 16 |
| 476 | 20250106 | 103900 | 472191180 | 2760 | 2760 | 2760 | 2760 | 33 |
| 477 | 20250106 | 103800 | 472100100 | 2760 | 2765 | 2765 | 2760 | 414 |
| 478 | 20250106 | 103700 | 470957455 | 2765 | 2760 | 2765 | 2760 | 1002 |
| 479 | 20250106 | 103600 | 468191925 | 2760 | 2765 | 2765 | 2760 | 1301 |
| 480 | 20250106 | 103500 | 464599665 | 2765 | 2765 | 2765 | 2765 | 200 |
| 481 | 20250106 | 103400 | 464046665 | 2765 | 2765 | 2765 | 2765 | 16 |
| 482 | 20250106 | 103300 | 464002425 | 2765 | 2765 | 2765 | 2765 | 21 |
| 483 | 20250106 | 103200 | 463944360 | 2765 | 2765 | 2765 | 2760 | 173 |
| 484 | 20250106 | 103100 | 463466375 | 2765 | 2760 | 2765 | 2760 | 10 |
| 485 | 20250106 | 103000 | 463438765 | 2765 | 2760 | 2765 | 2760 | 5936 |
| 486 | 20250106 | 102900 | 447055400 | 2760 | 2760 | 2760 | 2760 | 13 |
| 487 | 20250106 | 102800 | 447019520 | 2760 | 2755 | 2760 | 2755 | 42 |
| 488 | 20250106 | 102700 | 446903800 | 2760 | 2755 | 2760 | 2755 | 1668 |
| 489 | 20250106 | 102600 | 442308455 | 2755 | 2760 | 2760 | 2755 | 47 |
| 490 | 20250106 | 102500 | 442178850 | 2760 | 2760 | 2760 | 2760 | 3 |
| 491 | 20250106 | 102400 | 442170570 | 2755 | 2760 | 2760 | 2755 | 500 |
| 492 | 20250106 | 102300 | 440792570 | 2760 | 2760 | 2760 | 2760 | 139 |
| 493 | 20250106 | 102200 | 440408930 | 2760 | 2760 | 2760 | 2760 | 45 |
| 494 | 20250106 | 102100 | 440284730 | 2760 | 2760 | 2760 | 2760 | 1277 |
| 495 | 20250106 | 102000 | 436760210 | 2760 | 2760 | 2760 | 2760 | 3022 |
| 496 | 20250106 | 101900 | 428419490 | 2760 | 2760 | 2760 | 2760 | 133 |
| 497 | 20250106 | 101800 | 428052410 | 2760 | 2760 | 2760 | 2755 | 171 |
| 498 | 20250106 | 101700 | 427580485 | 2760 | 2760 | 2760 | 2760 | 2 |
| 499 | 20250106 | 101600 | 427574965 | 2760 | 2755 | 2760 | 2750 | 3420 |
| 500 | 20250106 | 101500 | 418141910 | 2755 | 2755 | 2755 | 2750 | 1593 |
| 501 | 20250106 | 101400 | 413753395 | 2755 | 2755 | 2755 | 2755 | 2885 |
| 502 | 20250106 | 101300 | 405805220 | 2755 | 2755 | 2755 | 2755 | 1256 |
| 503 | 20250106 | 101200 | 402344940 | 2760 | 2755 | 2760 | 2755 | 86 |
| 504 | 20250106 | 101100 | 402107940 | 2755 | 2760 | 2760 | 2755 | 76 |
| 505 | 20250106 | 101000 | 401898550 | 2755 | 2760 | 2760 | 2755 | 931 |
| 506 | 20250106 | 100900 | 399333580 | 2760 | 2760 | 2760 | 2760 | 428 |
| 507 | 20250106 | 100800 | 398152300 | 2760 | 2755 | 2760 | 2755 | 3953 |
| 508 | 20250106 | 100700 | 387261770 | 2760 | 2755 | 2760 | 2755 | 27 |
| 509 | 20250106 | 100600 | 387187275 | 2760 | 2755 | 2760 | 2755 | 1003 |
| 510 | 20250106 | 100500 | 384419000 | 2760 | 2760 | 2760 | 2755 | 770 |
| 511 | 20250106 | 100400 | 382297050 | 2760 | 2755 | 2760 | 2755 | 139 |
| 512 | 20250106 | 100300 | 381914050 | 2760 | 2760 | 2760 | 2760 | 12 |
| 513 | 20250106 | 100200 | 381880930 | 2760 | 2760 | 2760 | 2755 | 4911 |
| 514 | 20250106 | 100100 | 368330570 | 2760 | 2760 | 2760 | 2760 | 0 |
| 515 | 20250106 | 100000 | 368330570 | 2760 | 2760 | 2760 | 2760 | 590 |
| 516 | 20250106 | 095900 | 366702170 | 2760 | 2755 | 2760 | 2755 | 13 |
| 517 | 20250106 | 095800 | 366666295 | 2755 | 2760 | 2760 | 2755 | 2067 |
| 518 | 20250106 | 095700 | 360962880 | 2760 | 2760 | 2760 | 2760 | 11 |
| 519 | 20250106 | 095600 | 360932520 | 2760 | 2755 | 2760 | 2755 | 11 |
| 520 | 20250106 | 095500 | 360902170 | 2755 | 2755 | 2760 | 2755 | 45 |
| 521 | 20250106 | 095400 | 360778190 | 2760 | 2760 | 2760 | 2760 | 22 |
| 522 | 20250106 | 095300 | 360717470 | 2760 | 2755 | 2760 | 2755 | 3063 |
| 523 | 20250106 | 095200 | 352277645 | 2760 | 2760 | 2760 | 2760 | 12 |
| 524 | 20250106 | 095100 | 352244525 | 2755 | 2755 | 2755 | 2750 | 5705 |
| 525 | 20250106 | 095000 | 336530775 | 2755 | 2755 | 2755 | 2750 | 686 |
| 526 | 20250106 | 094900 | 334643980 | 2755 | 2755 | 2755 | 2750 | 758 |
| 527 | 20250106 | 094800 | 332557590 | 2755 | 2755 | 2755 | 2755 | 2633 |
| 528 | 20250106 | 094700 | 325303675 | 2755 | 2755 | 2760 | 2755 | 5585 |
| 529 | 20250106 | 094600 | 309916995 | 2760 | 2760 | 2760 | 2755 | 85 |
| 530 | 20250106 | 094500 | 309682755 | 2760 | 2760 | 2760 | 2760 | 0 |
| 531 | 20250106 | 094400 | 309682755 | 2760 | 2760 | 2760 | 2755 | 67 |
| 532 | 20250106 | 094300 | 309498105 | 2760 | 2760 | 2760 | 2760 | 7 |
| 533 | 20250106 | 094200 | 309478785 | 2760 | 2760 | 2760 | 2760 | 58 |
| 534 | 20250106 | 094100 | 309318705 | 2755 | 2755 | 2760 | 2755 | 1240 |
| 535 | 20250106 | 094000 | 305900945 | 2755 | 2755 | 2760 | 2755 | 204 |
| 536 | 20250106 | 093900 | 305338915 | 2750 | 2755 | 2760 | 2750 | 561 |
| 537 | 20250106 | 093800 | 303793625 | 2750 | 2755 | 2760 | 2750 | 76 |
| 538 | 20250106 | 093700 | 303584415 | 2760 | 2760 | 2760 | 2750 | 3608 |
| 539 | 20250106 | 093600 | 293657625 | 2760 | 2760 | 2760 | 2750 | 349 |
| 540 | 20250106 | 093500 | 292695435 | 2760 | 2760 | 2760 | 2750 | 1584 |
| 541 | 20250106 | 093400 | 288330915 | 2760 | 2760 | 2760 | 2755 | 41 |
| 542 | 20250106 | 093300 | 288217930 | 2765 | 2765 | 2765 | 2755 | 2498 |
| 543 | 20250106 | 093200 | 281335300 | 2765 | 2765 | 2765 | 2760 | 311 |
| 544 | 20250106 | 093100 | 280476890 | 2765 | 2760 | 2765 | 2760 | 113 |
| 545 | 20250106 | 093000 | 280164550 | 2765 | 2765 | 2765 | 2760 | 543 |
| 546 | 20250106 | 092900 | 278664055 | 2755 | 2760 | 2765 | 2755 | 42 |
| 547 | 20250106 | 092800 | 278548110 | 2760 | 2765 | 2765 | 2760 | 957 |
| 548 | 20250106 | 092700 | 275906470 | 2765 | 2760 | 2765 | 2760 | 86 |
| 549 | 20250106 | 092600 | 275669105 | 2765 | 2760 | 2765 | 2755 | 541 |
| 550 | 20250106 | 092500 | 274176030 | 2765 | 2765 | 2765 | 2760 | 1892 |
| 551 | 20250106 | 092400 | 268953715 | 2760 | 2760 | 2765 | 2760 | 726 |
| 552 | 20250106 | 092300 | 266949935 | 2760 | 2760 | 2760 | 2760 | 1900 |
| 553 | 20250106 | 092200 | 261705935 | 2760 | 2750 | 2760 | 2750 | 2820 |
| 554 | 20250106 | 092100 | 253933760 | 2755 | 2750 | 2755 | 2745 | 1088 |
| 555 | 20250106 | 092000 | 250942000 | 2760 | 2750 | 2760 | 2750 | 1687 |
| 556 | 20250106 | 091900 | 246302730 | 2750 | 2755 | 2755 | 2750 | 371 |
| 557 | 20250106 | 091800 | 245281630 | 2750 | 2750 | 2755 | 2750 | 1530 |
| 558 | 20250106 | 091700 | 241074125 | 2755 | 2760 | 2760 | 2755 | 1707 |
| 559 | 20250106 | 091600 | 236369525 | 2760 | 2760 | 2760 | 2755 | 89 |
| 560 | 20250106 | 091500 | 236124065 | 2760 | 2755 | 2760 | 2750 | 2380 |
| 561 | 20250106 | 091400 | 229570120 | 2755 | 2745 | 2755 | 2745 | 9204 |
| 562 | 20250106 | 091300 | 204269105 | 2750 | 2750 | 2755 | 2745 | 6982 |
| 563 | 20250106 | 091200 | 185077775 | 2750 | 2750 | 2755 | 2745 | 3035 |
| 564 | 20250106 | 091100 | 176731110 | 2750 | 2750 | 2755 | 2750 | 159 |
| 565 | 20250106 | 091000 | 176293265 | 2750 | 2765 | 2765 | 2750 | 4398 |
| 566 | 20250106 | 090900 | 164175835 | 2760 | 2770 | 2770 | 2760 | 1834 |
| 567 | 20250106 | 090800 | 159099730 | 2770 | 2770 | 2770 | 2765 | 4761 |
| 568 | 20250106 | 090700 | 145916370 | 2770 | 2765 | 2770 | 2765 | 2772 |
| 569 | 20250106 | 090600 | 138250915 | 2755 | 2770 | 2770 | 2755 | 1160 |
| 570 | 20250106 | 090500 | 135047375 | 2770 | 2750 | 2770 | 2750 | 3679 |
| 571 | 20250106 | 090400 | 124909135 | 2750 | 2755 | 2755 | 2750 | 8840 |
| 572 | 20250106 | 090300 | 100557115 | 2755 | 2755 | 2755 | 2755 | 3091 |
| 573 | 20250106 | 090200 | 92041410 | 2755 | 2750 | 2755 | 2750 | 2058 |
| 574 | 20250106 | 090100 | 86372610 | 2755 | 2760 | 2760 | 2745 | 4879 |
| 575 | 20250106 | 090000 | 72945875 | 2755 | 2765 | 2770 | 2755 | 26362 |