28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 183300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 10396 |
| 3 | 20250110 | 183200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20250110 | 183100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20250110 | 183000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20250110 | 182900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20250110 | 182800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20250110 | 182700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20250110 | 182600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20250110 | 182500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20250110 | 182400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20250110 | 182300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20250110 | 182200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20250110 | 182100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20250110 | 182000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20250110 | 181900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20250110 | 181800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20250110 | 181700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20250110 | 181600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20250110 | 181500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20250110 | 181400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20250110 | 181300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20250110 | 181200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20250110 | 181100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20250110 | 181000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20250110 | 180900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20250110 | 180800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20250110 | 180700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20250110 | 180600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20250110 | 180500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20250110 | 180400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20250110 | 180300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 10396 |
| 33 | 20250110 | 180200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20250110 | 180100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20250110 | 180000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20250110 | 175900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20250110 | 175800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20250110 | 175700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20250110 | 175600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20250110 | 175500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20250110 | 175400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20250110 | 175300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20250110 | 175200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20250110 | 175100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20250110 | 175000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20250110 | 174900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20250110 | 174800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20250110 | 174700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20250110 | 174600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20250110 | 174500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20250110 | 174400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20250110 | 174300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20250110 | 174200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20250110 | 174100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20250110 | 174000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20250110 | 173900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20250110 | 173800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20250110 | 173700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20250110 | 173600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20250110 | 173500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20250110 | 173400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20250110 | 173300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 10396 |
| 63 | 20250110 | 173200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20250110 | 173100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20250110 | 173000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20250110 | 172900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20250110 | 172800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20250110 | 172700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20250110 | 172600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20250110 | 172500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20250110 | 172400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20250110 | 172300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20250110 | 172200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20250110 | 172100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20250110 | 172000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20250110 | 171900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20250110 | 171800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20250110 | 171700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20250110 | 171600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20250110 | 171500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20250110 | 171400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20250110 | 171300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20250110 | 171200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20250110 | 171100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20250110 | 171000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20250110 | 170900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20250110 | 170800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20250110 | 170700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20250110 | 170600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20250110 | 170500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20250110 | 170400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20250110 | 170300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 10396 |
| 93 | 20250110 | 170200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20250110 | 170100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20250110 | 170000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20250110 | 165900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20250110 | 165800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20250110 | 165700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20250110 | 165600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20250110 | 165500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20250110 | 165400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20250110 | 165300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20250110 | 165200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20250110 | 165100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20250110 | 165000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20250110 | 164900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20250110 | 164800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20250110 | 164700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20250110 | 164600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20250110 | 164500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20250110 | 164400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20250110 | 164300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20250110 | 164200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20250110 | 164100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20250110 | 164000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20250110 | 163900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20250110 | 163800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20250110 | 163700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20250110 | 163600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20250110 | 163500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20250110 | 163400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20250110 | 163300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 10396 |
| 123 | 20250110 | 163200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20250110 | 163100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20250110 | 163000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20250110 | 162900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20250110 | 162800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20250110 | 162700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20250110 | 162600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20250110 | 162500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20250110 | 162400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20250110 | 162300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20250110 | 162200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20250110 | 162100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20250110 | 162000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20250110 | 161900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20250110 | 161800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20250110 | 161700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20250110 | 161600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20250110 | 161500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20250110 | 161400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20250110 | 161300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20250110 | 161200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20250110 | 161100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20250110 | 161000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20250110 | 160900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20250110 | 160800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20250110 | 160700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20250110 | 160600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20250110 | 160500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20250110 | 160400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20250110 | 160300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 10396 |
| 153 | 20250110 | 160200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20250110 | 160100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20250110 | 160000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20250110 | 155900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20250110 | 155800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20250110 | 155700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20250110 | 155600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20250110 | 155500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20250110 | 155400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20250110 | 155300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20250110 | 155200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20250110 | 155100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20250110 | 155000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20250110 | 154900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20250110 | 154800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20250110 | 154700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20250110 | 154600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20250110 | 154500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20250110 | 154400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20250110 | 154300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20250110 | 154200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20250110 | 154100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20250110 | 154000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20250110 | 153900 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20250110 | 153800 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20250110 | 153700 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20250110 | 153600 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20250110 | 153500 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20250110 | 153400 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20250110 | 153300 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 10396 |
| 183 | 20250110 | 153200 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20250110 | 153100 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20250110 | 153000 | 1678105885 | 2800 | 2800 | 2800 | 2800 | 10396 |
| 186 | 20250110 | 152900 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20250110 | 152800 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20250110 | 152700 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20250110 | 152600 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20250110 | 152500 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20250110 | 152400 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20250110 | 152300 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20250110 | 152200 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20250110 | 152100 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20250110 | 152000 | 1648997085 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20250110 | 151900 | 1648997085 | 2800 | 2800 | 2800 | 2790 | 726 |
| 197 | 20250110 | 151800 | 1646967375 | 2800 | 2790 | 2800 | 2790 | 327 |
| 198 | 20250110 | 151700 | 1646053410 | 2790 | 2795 | 2800 | 2790 | 2075 |
| 199 | 20250110 | 151600 | 1640255045 | 2800 | 2800 | 2800 | 2790 | 1334 |
| 200 | 20250110 | 151500 | 1636531815 | 2800 | 2790 | 2800 | 2790 | 432 |
| 201 | 20250110 | 151400 | 1635326030 | 2790 | 2790 | 2790 | 2790 | 0 |
| 202 | 20250110 | 151300 | 1635326030 | 2790 | 2790 | 2800 | 2790 | 464 |
| 203 | 20250110 | 151200 | 1634030470 | 2795 | 2795 | 2795 | 2785 | 1203 |
| 204 | 20250110 | 151100 | 1630668755 | 2785 | 2780 | 2795 | 2780 | 1828 |
| 205 | 20250110 | 151000 | 1625577255 | 2795 | 2785 | 2795 | 2775 | 3952 |
| 206 | 20250110 | 150900 | 1614587600 | 2785 | 2800 | 2800 | 2780 | 7951 |
| 207 | 20250110 | 150800 | 1592418020 | 2795 | 2800 | 2800 | 2790 | 5961 |
| 208 | 20250110 | 150700 | 1575761765 | 2800 | 2800 | 2800 | 2800 | 802 |
| 209 | 20250110 | 150600 | 1573516165 | 2795 | 2800 | 2800 | 2795 | 2603 |
| 210 | 20250110 | 150500 | 1566231340 | 2800 | 2800 | 2800 | 2800 | 829 |
| 211 | 20250110 | 150400 | 1563910140 | 2800 | 2800 | 2800 | 2800 | 3263 |
| 212 | 20250110 | 150300 | 1554773740 | 2800 | 2800 | 2800 | 2800 | 2144 |
| 213 | 20250110 | 150200 | 1548770540 | 2800 | 2800 | 2800 | 2800 | 17 |
| 214 | 20250110 | 150100 | 1548722940 | 2800 | 2800 | 2800 | 2800 | 100 |
| 215 | 20250110 | 150000 | 1548442940 | 2800 | 2800 | 2800 | 2800 | 61 |
| 216 | 20250110 | 145900 | 1548272140 | 2805 | 2800 | 2805 | 2800 | 4 |
| 217 | 20250110 | 145800 | 1548260925 | 2800 | 2800 | 2800 | 2800 | 2019 |
| 218 | 20250110 | 145700 | 1542607725 | 2800 | 2800 | 2805 | 2800 | 1202 |
| 219 | 20250110 | 145600 | 1539242115 | 2800 | 2805 | 2805 | 2800 | 973 |
| 220 | 20250110 | 145500 | 1536514980 | 2805 | 2805 | 2805 | 2800 | 364 |
| 221 | 20250110 | 145400 | 1535494285 | 2805 | 2800 | 2805 | 2800 | 2335 |
| 222 | 20250110 | 145300 | 1528945110 | 2800 | 2800 | 2800 | 2800 | 360 |
| 223 | 20250110 | 145200 | 1527937110 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20250110 | 145100 | 1527937110 | 2800 | 2795 | 2800 | 2795 | 1066 |
| 225 | 20250110 | 145000 | 1524952350 | 2795 | 2795 | 2795 | 2795 | 527 |
| 226 | 20250110 | 144900 | 1523479385 | 2795 | 2795 | 2795 | 2795 | 190 |
| 227 | 20250110 | 144800 | 1522948335 | 2795 | 2800 | 2800 | 2795 | 3261 |
| 228 | 20250110 | 144700 | 1513828490 | 2800 | 2800 | 2800 | 2800 | 137 |
| 229 | 20250110 | 144600 | 1513444890 | 2800 | 2800 | 2800 | 2800 | 18 |
| 230 | 20250110 | 144500 | 1513394490 | 2800 | 2800 | 2800 | 2800 | 881 |
| 231 | 20250110 | 144400 | 1510927690 | 2800 | 2800 | 2800 | 2800 | 198 |
| 232 | 20250110 | 144300 | 1510373290 | 2800 | 2800 | 2800 | 2800 | 919 |
| 233 | 20250110 | 144200 | 1507800090 | 2800 | 2800 | 2800 | 2800 | 262 |
| 234 | 20250110 | 144100 | 1507066490 | 2805 | 2805 | 2805 | 2805 | 12 |
| 235 | 20250110 | 144000 | 1507032830 | 2800 | 2800 | 2800 | 2800 | 303 |
| 236 | 20250110 | 143900 | 1506184430 | 2800 | 2800 | 2800 | 2800 | 322 |
| 237 | 20250110 | 143800 | 1505282830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20250110 | 143700 | 1505282830 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20250110 | 143600 | 1505282830 | 2800 | 2800 | 2800 | 2800 | 211 |
| 240 | 20250110 | 143500 | 1504692030 | 2800 | 2800 | 2800 | 2800 | 560 |
| 241 | 20250110 | 143400 | 1503124030 | 2800 | 2800 | 2800 | 2800 | 843 |
| 242 | 20250110 | 143300 | 1500763630 | 2800 | 2800 | 2800 | 2800 | 1099 |
| 243 | 20250110 | 143200 | 1497686430 | 2805 | 2800 | 2805 | 2800 | 407 |
| 244 | 20250110 | 143100 | 1496546755 | 2805 | 2800 | 2805 | 2800 | 650 |
| 245 | 20250110 | 143000 | 1494725750 | 2800 | 2805 | 2805 | 2800 | 111 |
| 246 | 20250110 | 142900 | 1494414920 | 2800 | 2800 | 2800 | 2800 | 926 |
| 247 | 20250110 | 142800 | 1491822120 | 2805 | 2805 | 2805 | 2805 | 110 |
| 248 | 20250110 | 142700 | 1491513570 | 2800 | 2805 | 2805 | 2800 | 1700 |
| 249 | 20250110 | 142600 | 1486748070 | 2805 | 2805 | 2805 | 2805 | 138 |
| 250 | 20250110 | 142500 | 1486360980 | 2805 | 2800 | 2805 | 2800 | 820 |
| 251 | 20250110 | 142400 | 1484064420 | 2805 | 2805 | 2805 | 2805 | 490 |
| 252 | 20250110 | 142300 | 1482689970 | 2805 | 2805 | 2805 | 2805 | 4037 |
| 253 | 20250110 | 142200 | 1471366185 | 2805 | 2800 | 2805 | 2800 | 6812 |
| 254 | 20250110 | 142100 | 1452259755 | 2805 | 2800 | 2805 | 2800 | 3119 |
| 255 | 20250110 | 142000 | 1443526525 | 2800 | 2790 | 2800 | 2790 | 3506 |
| 256 | 20250110 | 141900 | 1433744725 | 2805 | 2805 | 2805 | 2805 | 20 |
| 257 | 20250110 | 141800 | 1433688625 | 2805 | 2805 | 2805 | 2805 | 6 |
| 258 | 20250110 | 141700 | 1433671795 | 2800 | 2795 | 2800 | 2795 | 12872 |
| 259 | 20250110 | 141600 | 1397631935 | 2795 | 2795 | 2795 | 2795 | 258 |
| 260 | 20250110 | 141500 | 1396910825 | 2800 | 2795 | 2800 | 2795 | 287 |
| 261 | 20250110 | 141400 | 1396108630 | 2800 | 2800 | 2800 | 2800 | 1200 |
| 262 | 20250110 | 141300 | 1392748630 | 2800 | 2790 | 2800 | 2790 | 97 |
| 263 | 20250110 | 141200 | 1392477940 | 2795 | 2800 | 2800 | 2795 | 5003 |
| 264 | 20250110 | 141100 | 1378472425 | 2800 | 2800 | 2800 | 2790 | 600 |
| 265 | 20250110 | 141000 | 1376792455 | 2795 | 2790 | 2795 | 2790 | 4121 |
| 266 | 20250110 | 140900 | 1365276930 | 2790 | 2795 | 2795 | 2790 | 101 |
| 267 | 20250110 | 140800 | 1364995135 | 2795 | 2790 | 2795 | 2790 | 24 |
| 268 | 20250110 | 140700 | 1364928145 | 2790 | 2795 | 2795 | 2790 | 1621 |
| 269 | 20250110 | 140600 | 1360399055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20250110 | 140500 | 1360399055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 271 | 20250110 | 140400 | 1360399055 | 2795 | 2795 | 2795 | 2790 | 1095 |
| 272 | 20250110 | 140300 | 1357341475 | 2790 | 2790 | 2795 | 2790 | 2182 |
| 273 | 20250110 | 140200 | 1351253665 | 2795 | 2795 | 2795 | 2790 | 403 |
| 274 | 20250110 | 140100 | 1350129215 | 2795 | 2790 | 2795 | 2790 | 1451 |
| 275 | 20250110 | 140000 | 1346073895 | 2795 | 2795 | 2795 | 2795 | 0 |
| 276 | 20250110 | 135900 | 1346073895 | 2795 | 2795 | 2795 | 2795 | 1 |
| 277 | 20250110 | 135800 | 1346071100 | 2795 | 2795 | 2795 | 2790 | 256 |
| 278 | 20250110 | 135700 | 1345356780 | 2795 | 2795 | 2795 | 2795 | 1600 |
| 279 | 20250110 | 135600 | 1340884780 | 2795 | 2795 | 2795 | 2795 | 6 |
| 280 | 20250110 | 135500 | 1340868010 | 2790 | 2790 | 2795 | 2790 | 2679 |
| 281 | 20250110 | 135400 | 1333393570 | 2790 | 2795 | 2795 | 2790 | 219 |
| 282 | 20250110 | 135300 | 1332782530 | 2790 | 2795 | 2795 | 2790 | 248 |
| 283 | 20250110 | 135200 | 1332090480 | 2795 | 2790 | 2795 | 2790 | 1674 |
| 284 | 20250110 | 135100 | 1327419740 | 2790 | 2790 | 2790 | 2790 | 1800 |
| 285 | 20250110 | 135000 | 1322397740 | 2790 | 2790 | 2790 | 2785 | 13 |
| 286 | 20250110 | 134900 | 1322361475 | 2780 | 2780 | 2780 | 2780 | 786 |
| 287 | 20250110 | 134800 | 1320176395 | 2790 | 2790 | 2790 | 2790 | 399 |
| 288 | 20250110 | 134700 | 1319063185 | 2790 | 2790 | 2790 | 2790 | 200 |
| 289 | 20250110 | 134600 | 1318505185 | 2790 | 2780 | 2790 | 2780 | 7 |
| 290 | 20250110 | 134500 | 1318485665 | 2780 | 2780 | 2780 | 2780 | 1 |
| 291 | 20250110 | 134400 | 1318482885 | 2790 | 2790 | 2790 | 2790 | 16 |
| 292 | 20250110 | 134300 | 1318438245 | 2780 | 2785 | 2790 | 2780 | 3082 |
| 293 | 20250110 | 134200 | 1309864845 | 2795 | 2785 | 2795 | 2785 | 228 |
| 294 | 20250110 | 134100 | 1309229805 | 2795 | 2790 | 2795 | 2785 | 117 |
| 295 | 20250110 | 134000 | 1308903445 | 2795 | 2795 | 2795 | 2795 | 4 |
| 296 | 20250110 | 133900 | 1308892265 | 2795 | 2790 | 2795 | 2790 | 16 |
| 297 | 20250110 | 133800 | 1308847595 | 2795 | 2790 | 2795 | 2790 | 7463 |
| 298 | 20250110 | 133700 | 1288025295 | 2790 | 2790 | 2790 | 2790 | 0 |
| 299 | 20250110 | 133600 | 1288025295 | 2790 | 2790 | 2795 | 2785 | 1028 |
| 300 | 20250110 | 133500 | 1285159415 | 2790 | 2790 | 2790 | 2790 | 600 |
| 301 | 20250110 | 133400 | 1283485415 | 2790 | 2790 | 2790 | 2790 | 5 |
| 302 | 20250110 | 133300 | 1283471465 | 2790 | 2790 | 2790 | 2785 | 43 |
| 303 | 20250110 | 133200 | 1283351545 | 2790 | 2790 | 2790 | 2790 | 451 |
| 304 | 20250110 | 133100 | 1282093255 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20250110 | 133000 | 1282093255 | 2790 | 2790 | 2790 | 2790 | 1529 |
| 306 | 20250110 | 132900 | 1277827345 | 2790 | 2795 | 2795 | 2790 | 1711 |
| 307 | 20250110 | 132800 | 1273047065 | 2795 | 2790 | 2795 | 2785 | 3677 |
| 308 | 20250110 | 132700 | 1262789015 | 2785 | 2785 | 2785 | 2785 | 0 |
| 309 | 20250110 | 132600 | 1262789015 | 2785 | 2790 | 2790 | 2785 | 52 |
| 310 | 20250110 | 132500 | 1262644190 | 2785 | 2780 | 2785 | 2780 | 2339 |
| 311 | 20250110 | 132400 | 1256141765 | 2790 | 2790 | 2790 | 2790 | 6 |
| 312 | 20250110 | 132300 | 1256125025 | 2780 | 2780 | 2780 | 2780 | 348 |
| 313 | 20250110 | 132200 | 1255157585 | 2790 | 2790 | 2790 | 2790 | 3510 |
| 314 | 20250110 | 132100 | 1245364685 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20250110 | 132000 | 1245364685 | 2790 | 2790 | 2790 | 2790 | 0 |
| 316 | 20250110 | 131900 | 1245364685 | 2790 | 2785 | 2790 | 2785 | 339 |
| 317 | 20250110 | 131800 | 1244420540 | 2790 | 2790 | 2790 | 2790 | 2005 |
| 318 | 20250110 | 131700 | 1238826590 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 319 | 20250110 | 131600 | 1236036590 | 2790 | 2790 | 2790 | 2790 | 6 |
| 320 | 20250110 | 131500 | 1236019850 | 2780 | 2790 | 2790 | 2780 | 270 |
| 321 | 20250110 | 131400 | 1235269190 | 2780 | 2780 | 2780 | 2780 | 0 |
| 322 | 20250110 | 131300 | 1235269190 | 2780 | 2775 | 2780 | 2775 | 111 |
| 323 | 20250110 | 131200 | 1234961110 | 2775 | 2790 | 2790 | 2775 | 232 |
| 324 | 20250110 | 131100 | 1234317010 | 2775 | 2785 | 2785 | 2775 | 983 |
| 325 | 20250110 | 131000 | 1231582255 | 2780 | 2780 | 2780 | 2780 | 67 |
| 326 | 20250110 | 130900 | 1231395995 | 2775 | 2775 | 2775 | 2775 | 40 |
| 327 | 20250110 | 130800 | 1231284995 | 2780 | 2780 | 2780 | 2780 | 630 |
| 328 | 20250110 | 130700 | 1229533595 | 2785 | 2785 | 2785 | 2785 | 1 |
| 329 | 20250110 | 130600 | 1229530810 | 2790 | 2785 | 2790 | 2780 | 47 |
| 330 | 20250110 | 130500 | 1229400085 | 2780 | 2785 | 2785 | 2780 | 1636 |
| 331 | 20250110 | 130400 | 1224846165 | 2780 | 2780 | 2785 | 2780 | 461 |
| 332 | 20250110 | 130300 | 1223564580 | 2790 | 2785 | 2790 | 2785 | 298 |
| 333 | 20250110 | 130200 | 1222734645 | 2785 | 2785 | 2785 | 2785 | 0 |
| 334 | 20250110 | 130100 | 1222734645 | 2785 | 2775 | 2785 | 2775 | 2356 |
| 335 | 20250110 | 130000 | 1216183975 | 2775 | 2775 | 2775 | 2775 | 1370 |
| 336 | 20250110 | 125900 | 1212382225 | 2775 | 2775 | 2775 | 2775 | 38 |
| 337 | 20250110 | 125800 | 1212276775 | 2775 | 2775 | 2775 | 2775 | 2 |
| 338 | 20250110 | 125700 | 1212271225 | 2775 | 2775 | 2775 | 2770 | 12 |
| 339 | 20250110 | 125600 | 1212237930 | 2775 | 2775 | 2775 | 2775 | 35 |
| 340 | 20250110 | 125500 | 1212140805 | 2780 | 2780 | 2780 | 2780 | 2 |
| 341 | 20250110 | 125400 | 1212135245 | 2780 | 2780 | 2780 | 2780 | 0 |
| 342 | 20250110 | 125300 | 1212135245 | 2780 | 2780 | 2780 | 2780 | 348 |
| 343 | 20250110 | 125200 | 1211167805 | 2780 | 2775 | 2780 | 2765 | 2001 |
| 344 | 20250110 | 125100 | 1205629210 | 2775 | 2775 | 2775 | 2775 | 30 |
| 345 | 20250110 | 125000 | 1205545960 | 2775 | 2775 | 2775 | 2775 | 2873 |
| 346 | 20250110 | 124900 | 1197573385 | 2775 | 2770 | 2775 | 2770 | 1797 |
| 347 | 20250110 | 124800 | 1192588195 | 2775 | 2775 | 2775 | 2775 | 0 |
| 348 | 20250110 | 124700 | 1192588195 | 2775 | 2775 | 2775 | 2775 | 1600 |
| 349 | 20250110 | 124600 | 1188148195 | 2775 | 2780 | 2780 | 2775 | 98 |
| 350 | 20250110 | 124500 | 1187876215 | 2775 | 2775 | 2775 | 2775 | 309 |
| 351 | 20250110 | 124400 | 1187018740 | 2775 | 2775 | 2775 | 2775 | 0 |
| 352 | 20250110 | 124300 | 1187018740 | 2775 | 2770 | 2775 | 2770 | 506 |
| 353 | 20250110 | 124200 | 1185617090 | 2775 | 2770 | 2775 | 2770 | 1859 |
| 354 | 20250110 | 124100 | 1180463365 | 2780 | 2770 | 2780 | 2770 | 227 |
| 355 | 20250110 | 124000 | 1179834515 | 2780 | 2780 | 2780 | 2780 | 1 |
| 356 | 20250110 | 123900 | 1179831735 | 2780 | 2780 | 2780 | 2780 | 0 |
| 357 | 20250110 | 123800 | 1179831735 | 2780 | 2770 | 2780 | 2770 | 540 |
| 358 | 20250110 | 123700 | 1178335535 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 359 | 20250110 | 123600 | 1175565535 | 2780 | 2780 | 2780 | 2780 | 0 |
| 360 | 20250110 | 123500 | 1175565535 | 2780 | 2775 | 2780 | 2775 | 318 |
| 361 | 20250110 | 123400 | 1174682485 | 2780 | 2780 | 2780 | 2780 | 0 |
| 362 | 20250110 | 123300 | 1174682485 | 2780 | 2780 | 2780 | 2775 | 778 |
| 363 | 20250110 | 123200 | 1172519720 | 2780 | 2780 | 2780 | 2780 | 158 |
| 364 | 20250110 | 123100 | 1172080480 | 2780 | 2780 | 2780 | 2780 | 2 |
| 365 | 20250110 | 123000 | 1172074920 | 2780 | 2770 | 2780 | 2770 | 12 |
| 366 | 20250110 | 122900 | 1172041610 | 2780 | 2770 | 2780 | 2770 | 262 |
| 367 | 20250110 | 122800 | 1171315800 | 2770 | 2770 | 2770 | 2770 | 0 |
| 368 | 20250110 | 122700 | 1171315800 | 2770 | 2780 | 2780 | 2770 | 403 |
| 369 | 20250110 | 122600 | 1170198870 | 2780 | 2780 | 2780 | 2780 | 1 |
| 370 | 20250110 | 122500 | 1170196090 | 2780 | 2770 | 2780 | 2770 | 194 |
| 371 | 20250110 | 122400 | 1169658700 | 2775 | 2780 | 2780 | 2775 | 1004 |
| 372 | 20250110 | 122300 | 1166868600 | 2780 | 2780 | 2780 | 2780 | 1489 |
| 373 | 20250110 | 122200 | 1162729180 | 2780 | 2780 | 2780 | 2780 | 4 |
| 374 | 20250110 | 122100 | 1162718060 | 2770 | 2770 | 2770 | 2770 | 307 |
| 375 | 20250110 | 122000 | 1161867670 | 2770 | 2775 | 2775 | 2770 | 402 |
| 376 | 20250110 | 121900 | 1160752460 | 2780 | 2780 | 2780 | 2780 | 500 |
| 377 | 20250110 | 121800 | 1159362460 | 2775 | 2775 | 2775 | 2775 | 25 |
| 378 | 20250110 | 121700 | 1159293085 | 2775 | 2775 | 2775 | 2775 | 500 |
| 379 | 20250110 | 121600 | 1157905585 | 2775 | 2770 | 2775 | 2770 | 332 |
| 380 | 20250110 | 121500 | 1156985925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 381 | 20250110 | 121400 | 1156985925 | 2760 | 2770 | 2770 | 2760 | 167 |
| 382 | 20250110 | 121300 | 1156524685 | 2775 | 2775 | 2775 | 2775 | 180 |
| 383 | 20250110 | 121200 | 1156025185 | 2775 | 2780 | 2780 | 2760 | 1163 |
| 384 | 20250110 | 121100 | 1152804715 | 2780 | 2770 | 2780 | 2760 | 12211 |
| 385 | 20250110 | 121000 | 1118933525 | 2760 | 2770 | 2770 | 2760 | 11 |
| 386 | 20250110 | 120900 | 1118903065 | 2770 | 2770 | 2770 | 2750 | 399 |
| 387 | 20250110 | 120800 | 1117802320 | 2745 | 2780 | 2780 | 2745 | 82744 |
| 388 | 20250110 | 120700 | 889615255 | 2770 | 2775 | 2775 | 2770 | 9355 |
| 389 | 20250110 | 120600 | 863699020 | 2780 | 2775 | 2780 | 2775 | 17 |
| 390 | 20250110 | 120500 | 863651825 | 2780 | 2780 | 2780 | 2780 | 4 |
| 391 | 20250110 | 120400 | 863640705 | 2775 | 2775 | 2775 | 2775 | 2 |
| 392 | 20250110 | 120300 | 863635155 | 2780 | 2775 | 2780 | 2775 | 4504 |
| 393 | 20250110 | 120200 | 851136535 | 2775 | 2775 | 2775 | 2770 | 10019 |
| 394 | 20250110 | 120100 | 823371985 | 2780 | 2780 | 2780 | 2780 | 1300 |
| 395 | 20250110 | 120000 | 819757985 | 2780 | 2780 | 2780 | 2780 | 288 |
| 396 | 20250110 | 115900 | 818957345 | 2780 | 2785 | 2785 | 2780 | 647 |
| 397 | 20250110 | 115800 | 817158680 | 2780 | 2780 | 2780 | 2780 | 9 |
| 398 | 20250110 | 115700 | 817133660 | 2785 | 2785 | 2785 | 2785 | 1 |
| 399 | 20250110 | 115600 | 817130875 | 2780 | 2785 | 2785 | 2780 | 329 |
| 400 | 20250110 | 115500 | 816216250 | 2785 | 2785 | 2790 | 2780 | 46 |
| 401 | 20250110 | 115400 | 816088145 | 2780 | 2790 | 2790 | 2780 | 207 |
| 402 | 20250110 | 115300 | 815512645 | 2785 | 2790 | 2790 | 2785 | 122 |
| 403 | 20250110 | 115200 | 815172855 | 2785 | 2785 | 2785 | 2785 | 0 |
| 404 | 20250110 | 115100 | 815172855 | 2785 | 2790 | 2790 | 2785 | 7 |
| 405 | 20250110 | 115000 | 815153340 | 2785 | 2785 | 2785 | 2785 | 98 |
| 406 | 20250110 | 114900 | 814880410 | 2790 | 2790 | 2790 | 2790 | 16 |
| 407 | 20250110 | 114800 | 814835770 | 2785 | 2785 | 2790 | 2785 | 3 |
| 408 | 20250110 | 114700 | 814827410 | 2790 | 2790 | 2790 | 2785 | 9 |
| 409 | 20250110 | 114600 | 814802330 | 2780 | 2785 | 2790 | 2780 | 1261 |
| 410 | 20250110 | 114500 | 811292080 | 2790 | 2790 | 2790 | 2785 | 2554 |
| 411 | 20250110 | 114400 | 804172790 | 2790 | 2790 | 2790 | 2790 | 5 |
| 412 | 20250110 | 114300 | 804158840 | 2795 | 2795 | 2795 | 2795 | 0 |
| 413 | 20250110 | 114200 | 804158840 | 2795 | 2795 | 2795 | 2795 | 0 |
| 414 | 20250110 | 114100 | 804158840 | 2795 | 2785 | 2795 | 2785 | 34 |
| 415 | 20250110 | 114000 | 804064110 | 2785 | 2795 | 2795 | 2785 | 1980 |
| 416 | 20250110 | 113900 | 798542925 | 2790 | 2790 | 2790 | 2790 | 258 |
| 417 | 20250110 | 113800 | 797823105 | 2795 | 2795 | 2795 | 2795 | 0 |
| 418 | 20250110 | 113700 | 797823105 | 2795 | 2795 | 2795 | 2795 | 10 |
| 419 | 20250110 | 113600 | 797795155 | 2795 | 2790 | 2795 | 2790 | 551 |
| 420 | 20250110 | 113500 | 796255610 | 2790 | 2790 | 2790 | 2790 | 1 |
| 421 | 20250110 | 113400 | 796252820 | 2790 | 2790 | 2790 | 2790 | 674 |
| 422 | 20250110 | 113300 | 794372360 | 2790 | 2790 | 2790 | 2790 | 46 |
| 423 | 20250110 | 113200 | 794244020 | 2785 | 2785 | 2790 | 2785 | 1153 |
| 424 | 20250110 | 113100 | 791028910 | 2790 | 2790 | 2790 | 2790 | 0 |
| 425 | 20250110 | 113000 | 791028910 | 2790 | 2790 | 2790 | 2790 | 46 |
| 426 | 20250110 | 112900 | 790900570 | 2785 | 2795 | 2795 | 2785 | 141 |
| 427 | 20250110 | 112800 | 790507130 | 2795 | 2795 | 2795 | 2790 | 11 |
| 428 | 20250110 | 112700 | 790476390 | 2795 | 2795 | 2795 | 2790 | 421 |
| 429 | 20250110 | 112600 | 789301770 | 2795 | 2795 | 2795 | 2795 | 0 |
| 430 | 20250110 | 112500 | 789301770 | 2795 | 2795 | 2795 | 2795 | 4 |
| 431 | 20250110 | 112400 | 789290590 | 2790 | 2795 | 2795 | 2790 | 307 |
| 432 | 20250110 | 112300 | 788434030 | 2795 | 2795 | 2795 | 2795 | 0 |
| 433 | 20250110 | 112200 | 788434030 | 2795 | 2795 | 2795 | 2790 | 3525 |
| 434 | 20250110 | 112100 | 778592155 | 2795 | 2795 | 2795 | 2795 | 2313 |
| 435 | 20250110 | 112000 | 772127320 | 2800 | 2795 | 2800 | 2795 | 671 |
| 436 | 20250110 | 111900 | 770251840 | 2790 | 2800 | 2800 | 2790 | 76 |
| 437 | 20250110 | 111800 | 770039610 | 2800 | 2785 | 2800 | 2785 | 15666 |
| 438 | 20250110 | 111700 | 726277370 | 2790 | 2790 | 2790 | 2785 | 697 |
| 439 | 20250110 | 111600 | 724333705 | 2785 | 2790 | 2790 | 2785 | 662 |
| 440 | 20250110 | 111500 | 722490015 | 2785 | 2790 | 2790 | 2785 | 2567 |
| 441 | 20250110 | 111400 | 715335915 | 2790 | 2785 | 2790 | 2785 | 2554 |
| 442 | 20250110 | 111300 | 708223005 | 2785 | 2785 | 2785 | 2785 | 100 |
| 443 | 20250110 | 111200 | 707944505 | 2790 | 2785 | 2790 | 2785 | 9013 |
| 444 | 20250110 | 111100 | 682813325 | 2785 | 2775 | 2785 | 2775 | 4077 |
| 445 | 20250110 | 111000 | 671479260 | 2770 | 2770 | 2780 | 2770 | 10202 |
| 446 | 20250110 | 110900 | 643211460 | 2765 | 2775 | 2775 | 2765 | 961 |
| 447 | 20250110 | 110800 | 640549710 | 2775 | 2770 | 2775 | 2770 | 3 |
| 448 | 20250110 | 110700 | 640541395 | 2775 | 2775 | 2775 | 2775 | 203 |
| 449 | 20250110 | 110600 | 639978070 | 2770 | 2775 | 2775 | 2770 | 980 |
| 450 | 20250110 | 110500 | 637262970 | 2775 | 2770 | 2775 | 2770 | 491 |
| 451 | 20250110 | 110400 | 635902880 | 2770 | 2770 | 2770 | 2770 | 0 |
| 452 | 20250110 | 110300 | 635902880 | 2770 | 2770 | 2770 | 2770 | 2717 |
| 453 | 20250110 | 110200 | 628376790 | 2770 | 2770 | 2770 | 2770 | 31 |
| 454 | 20250110 | 110100 | 628290920 | 2770 | 2770 | 2770 | 2770 | 694 |
| 455 | 20250110 | 110000 | 626368540 | 2770 | 2765 | 2770 | 2765 | 1090 |
| 456 | 20250110 | 105900 | 623351685 | 2765 | 2770 | 2770 | 2765 | 21 |
| 457 | 20250110 | 105800 | 623293525 | 2765 | 2770 | 2770 | 2765 | 42 |
| 458 | 20250110 | 105700 | 623177190 | 2770 | 2770 | 2770 | 2770 | 4731 |
| 459 | 20250110 | 105600 | 610072320 | 2770 | 2770 | 2770 | 2770 | 0 |
| 460 | 20250110 | 105500 | 610072320 | 2770 | 2770 | 2770 | 2770 | 0 |
| 461 | 20250110 | 105400 | 610072320 | 2770 | 2770 | 2770 | 2770 | 210 |
| 462 | 20250110 | 105300 | 609490620 | 2770 | 2770 | 2770 | 2765 | 4025 |
| 463 | 20250110 | 105200 | 598361375 | 2770 | 2775 | 2780 | 2770 | 4095 |
| 464 | 20250110 | 105100 | 587000205 | 2770 | 2770 | 2770 | 2770 | 569 |
| 465 | 20250110 | 105000 | 585424075 | 2775 | 2770 | 2775 | 2770 | 2674 |
| 466 | 20250110 | 104900 | 578017075 | 2770 | 2775 | 2775 | 2770 | 1098 |
| 467 | 20250110 | 104800 | 574975535 | 2780 | 2780 | 2780 | 2780 | 10 |
| 468 | 20250110 | 104700 | 574947735 | 2780 | 2780 | 2780 | 2780 | 4 |
| 469 | 20250110 | 104600 | 574936615 | 2770 | 2775 | 2775 | 2770 | 2636 |
| 470 | 20250110 | 104500 | 567622025 | 2765 | 2765 | 2765 | 2765 | 0 |
| 471 | 20250110 | 104400 | 567622025 | 2765 | 2770 | 2770 | 2765 | 648 |
| 472 | 20250110 | 104300 | 565828515 | 2770 | 2770 | 2770 | 2770 | 255 |
| 473 | 20250110 | 104200 | 565122165 | 2770 | 2770 | 2770 | 2765 | 1324 |
| 474 | 20250110 | 104100 | 561459685 | 2770 | 2770 | 2770 | 2765 | 16 |
| 475 | 20250110 | 104000 | 561415370 | 2770 | 2765 | 2770 | 2765 | 83 |
| 476 | 20250110 | 103900 | 561185715 | 2770 | 2770 | 2770 | 2765 | 93 |
| 477 | 20250110 | 103800 | 560928120 | 2770 | 2770 | 2770 | 2765 | 774 |
| 478 | 20250110 | 103700 | 558784145 | 2770 | 2770 | 2770 | 2770 | 54 |
| 479 | 20250110 | 103600 | 558634565 | 2765 | 2770 | 2770 | 2765 | 34 |
| 480 | 20250110 | 103500 | 558540395 | 2770 | 2770 | 2770 | 2765 | 5881 |
| 481 | 20250110 | 103400 | 542251815 | 2770 | 2775 | 2775 | 2770 | 1863 |
| 482 | 20250110 | 103300 | 537082030 | 2775 | 2775 | 2775 | 2775 | 0 |
| 483 | 20250110 | 103200 | 537082030 | 2775 | 2775 | 2780 | 2775 | 2022 |
| 484 | 20250110 | 103100 | 531470875 | 2780 | 2780 | 2780 | 2780 | 31 |
| 485 | 20250110 | 103000 | 531384695 | 2780 | 2780 | 2780 | 2780 | 14 |
| 486 | 20250110 | 102900 | 531345775 | 2780 | 2775 | 2780 | 2775 | 801 |
| 487 | 20250110 | 102800 | 529122990 | 2780 | 2780 | 2780 | 2780 | 58 |
| 488 | 20250110 | 102700 | 528961750 | 2785 | 2780 | 2785 | 2780 | 4840 |
| 489 | 20250110 | 102600 | 515506475 | 2785 | 2785 | 2785 | 2785 | 182 |
| 490 | 20250110 | 102500 | 514999605 | 2785 | 2785 | 2785 | 2785 | 10 |
| 491 | 20250110 | 102400 | 514971755 | 2785 | 2785 | 2785 | 2785 | 133 |
| 492 | 20250110 | 102300 | 514601350 | 2785 | 2785 | 2785 | 2785 | 460 |
| 493 | 20250110 | 102200 | 513320250 | 2785 | 2785 | 2785 | 2785 | 1398 |
| 494 | 20250110 | 102100 | 509426820 | 2785 | 2785 | 2785 | 2780 | 50 |
| 495 | 20250110 | 102000 | 509287640 | 2785 | 2785 | 2785 | 2785 | 4 |
| 496 | 20250110 | 101900 | 509276500 | 2785 | 2780 | 2785 | 2775 | 61 |
| 497 | 20250110 | 101800 | 509106985 | 2780 | 2780 | 2780 | 2780 | 46 |
| 498 | 20250110 | 101700 | 508979105 | 2780 | 2775 | 2780 | 2775 | 55 |
| 499 | 20250110 | 101600 | 508826375 | 2775 | 2780 | 2780 | 2775 | 18 |
| 500 | 20250110 | 101500 | 508776385 | 2780 | 2785 | 2785 | 2780 | 207 |
| 501 | 20250110 | 101400 | 508200920 | 2785 | 2780 | 2785 | 2780 | 39 |
| 502 | 20250110 | 101300 | 508092330 | 2785 | 2785 | 2785 | 2780 | 110 |
| 503 | 20250110 | 101200 | 507785985 | 2785 | 2780 | 2785 | 2780 | 3083 |
| 504 | 20250110 | 101100 | 499215190 | 2780 | 2785 | 2785 | 2780 | 76 |
| 505 | 20250110 | 101000 | 499003535 | 2780 | 2780 | 2780 | 2780 | 597 |
| 506 | 20250110 | 100900 | 497343875 | 2780 | 2785 | 2790 | 2780 | 462 |
| 507 | 20250110 | 100800 | 496057505 | 2790 | 2795 | 2795 | 2780 | 1187 |
| 508 | 20250110 | 100700 | 492754575 | 2790 | 2795 | 2795 | 2780 | 1812 |
| 509 | 20250110 | 100600 | 487706955 | 2795 | 2795 | 2795 | 2780 | 1091 |
| 510 | 20250110 | 100500 | 484658395 | 2795 | 2795 | 2795 | 2795 | 3017 |
| 511 | 20250110 | 100400 | 476225880 | 2795 | 2785 | 2795 | 2785 | 1340 |
| 512 | 20250110 | 100300 | 472484385 | 2785 | 2785 | 2785 | 2785 | 1701 |
| 513 | 20250110 | 100200 | 467747100 | 2785 | 2785 | 2785 | 2785 | 16 |
| 514 | 20250110 | 100100 | 467702540 | 2785 | 2780 | 2785 | 2780 | 234 |
| 515 | 20250110 | 100000 | 467050950 | 2785 | 2780 | 2785 | 2780 | 82 |
| 516 | 20250110 | 095900 | 466822985 | 2780 | 2780 | 2780 | 2775 | 5986 |
| 517 | 20250110 | 095800 | 450206025 | 2780 | 2785 | 2785 | 2780 | 2353 |
| 518 | 20250110 | 095700 | 443664625 | 2780 | 2785 | 2785 | 2780 | 761 |
| 519 | 20250110 | 095600 | 441548890 | 2785 | 2790 | 2790 | 2785 | 522 |
| 520 | 20250110 | 095500 | 440095065 | 2790 | 2785 | 2795 | 2785 | 1446 |
| 521 | 20250110 | 095400 | 436064940 | 2780 | 2780 | 2780 | 2780 | 71 |
| 522 | 20250110 | 095300 | 435867560 | 2780 | 2775 | 2785 | 2775 | 416 |
| 523 | 20250110 | 095200 | 434711385 | 2780 | 2780 | 2780 | 2775 | 172 |
| 524 | 20250110 | 095100 | 434234070 | 2785 | 2780 | 2785 | 2780 | 947 |
| 525 | 20250110 | 095000 | 431601405 | 2780 | 2785 | 2785 | 2780 | 13 |
| 526 | 20250110 | 094900 | 431565210 | 2780 | 2780 | 2780 | 2780 | 0 |
| 527 | 20250110 | 094800 | 431565210 | 2780 | 2780 | 2785 | 2780 | 338 |
| 528 | 20250110 | 094700 | 430625405 | 2780 | 2780 | 2780 | 2780 | 1525 |
| 529 | 20250110 | 094600 | 426385905 | 2785 | 2785 | 2785 | 2780 | 509 |
| 530 | 20250110 | 094500 | 424970730 | 2785 | 2785 | 2785 | 2785 | 174 |
| 531 | 20250110 | 094400 | 424486140 | 2785 | 2780 | 2785 | 2780 | 6051 |
| 532 | 20250110 | 094300 | 407664330 | 2780 | 2785 | 2790 | 2780 | 2826 |
| 533 | 20250110 | 094200 | 399806630 | 2790 | 2790 | 2790 | 2790 | 17 |
| 534 | 20250110 | 094100 | 399759200 | 2790 | 2790 | 2795 | 2785 | 807 |
| 535 | 20250110 | 094000 | 397507735 | 2790 | 2790 | 2790 | 2785 | 20 |
| 536 | 20250110 | 093900 | 397451995 | 2790 | 2785 | 2790 | 2785 | 142 |
| 537 | 20250110 | 093800 | 397056495 | 2785 | 2795 | 2795 | 2785 | 1758 |
| 538 | 20250110 | 093700 | 392156505 | 2785 | 2790 | 2800 | 2785 | 5427 |
| 539 | 20250110 | 093600 | 377027350 | 2795 | 2795 | 2795 | 2795 | 2420 |
| 540 | 20250110 | 093500 | 370263450 | 2795 | 2795 | 2795 | 2790 | 79 |
| 541 | 20250110 | 093400 | 370042795 | 2800 | 2805 | 2805 | 2795 | 152 |
| 542 | 20250110 | 093300 | 369617820 | 2805 | 2805 | 2805 | 2805 | 2933 |
| 543 | 20250110 | 093200 | 361390755 | 2800 | 2790 | 2805 | 2790 | 3018 |
| 544 | 20250110 | 093100 | 352961560 | 2800 | 2795 | 2800 | 2795 | 584 |
| 545 | 20250110 | 093000 | 351329205 | 2795 | 2790 | 2795 | 2790 | 26 |
| 546 | 20250110 | 092900 | 351256645 | 2795 | 2785 | 2795 | 2785 | 133 |
| 547 | 20250110 | 092800 | 350885640 | 2785 | 2795 | 2795 | 2785 | 1889 |
| 548 | 20250110 | 092700 | 345615290 | 2795 | 2790 | 2795 | 2790 | 51 |
| 549 | 20250110 | 092600 | 345472995 | 2795 | 2795 | 2795 | 2795 | 10 |
| 550 | 20250110 | 092500 | 345445045 | 2795 | 2795 | 2795 | 2795 | 30 |
| 551 | 20250110 | 092400 | 345361195 | 2795 | 2795 | 2800 | 2795 | 5741 |
| 552 | 20250110 | 092300 | 329303005 | 2795 | 2795 | 2800 | 2795 | 855 |
| 553 | 20250110 | 092200 | 326913265 | 2795 | 2795 | 2795 | 2795 | 1398 |
| 554 | 20250110 | 092100 | 323005855 | 2795 | 2795 | 2795 | 2795 | 1363 |
| 555 | 20250110 | 092000 | 319196270 | 2795 | 2795 | 2795 | 2795 | 1157 |
| 556 | 20250110 | 091900 | 315962455 | 2795 | 2790 | 2795 | 2790 | 338 |
| 557 | 20250110 | 091800 | 315019340 | 2790 | 2795 | 2795 | 2790 | 2426 |
| 558 | 20250110 | 091700 | 308241120 | 2790 | 2790 | 2790 | 2790 | 105 |
| 559 | 20250110 | 091600 | 307948170 | 2790 | 2795 | 2795 | 2790 | 2403 |
| 560 | 20250110 | 091500 | 301236000 | 2800 | 2800 | 2805 | 2800 | 769 |
| 561 | 20250110 | 091400 | 299082315 | 2805 | 2800 | 2805 | 2800 | 557 |
| 562 | 20250110 | 091300 | 297522555 | 2800 | 2805 | 2805 | 2800 | 3056 |
| 563 | 20250110 | 091200 | 288965695 | 2800 | 2820 | 2820 | 2800 | 8047 |
| 564 | 20250110 | 091100 | 266350775 | 2825 | 2820 | 2825 | 2815 | 1881 |
| 565 | 20250110 | 091000 | 261044805 | 2825 | 2825 | 2835 | 2820 | 16527 |
| 566 | 20250110 | 090900 | 214345850 | 2825 | 2820 | 2830 | 2820 | 11251 |
| 567 | 20250110 | 090800 | 182534350 | 2825 | 2805 | 2830 | 2805 | 27784 |
| 568 | 20250110 | 090700 | 104269550 | 2800 | 2795 | 2805 | 2795 | 3089 |
| 569 | 20250110 | 090600 | 95629615 | 2790 | 2775 | 2790 | 2775 | 2358 |
| 570 | 20250110 | 090500 | 89055270 | 2780 | 2775 | 2780 | 2775 | 8899 |
| 571 | 20250110 | 090400 | 64359400 | 2775 | 2785 | 2785 | 2775 | 7359 |
| 572 | 20250110 | 090300 | 43907165 | 2785 | 2795 | 2795 | 2785 | 3209 |
| 573 | 20250110 | 090200 | 34964945 | 2790 | 2785 | 2790 | 2785 | 2436 |
| 574 | 20250110 | 090100 | 28170005 | 2785 | 2785 | 2785 | 2785 | 1739 |
| 575 | 20250110 | 090000 | 23326890 | 2780 | 2785 | 2785 | 2780 | 7823 |