28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 183300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 7095 |
| 3 | 20250117 | 183200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20250117 | 183100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20250117 | 183000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20250117 | 182900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20250117 | 182800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20250117 | 182700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20250117 | 182600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20250117 | 182500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20250117 | 182400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20250117 | 182300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20250117 | 182200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20250117 | 182100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20250117 | 182000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20250117 | 181900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20250117 | 181800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20250117 | 181700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20250117 | 181600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20250117 | 181500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20250117 | 181400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20250117 | 181300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20250117 | 181200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20250117 | 181100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20250117 | 181000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20250117 | 180900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20250117 | 180800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20250117 | 180700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20250117 | 180600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20250117 | 180500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20250117 | 180400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20250117 | 180300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 7095 |
| 33 | 20250117 | 180200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20250117 | 180100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20250117 | 180000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20250117 | 175900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20250117 | 175800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20250117 | 175700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20250117 | 175600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20250117 | 175500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20250117 | 175400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20250117 | 175300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20250117 | 175200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20250117 | 175100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20250117 | 175000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20250117 | 174900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20250117 | 174800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20250117 | 174700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20250117 | 174600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20250117 | 174500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20250117 | 174400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20250117 | 174300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20250117 | 174200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20250117 | 174100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20250117 | 174000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20250117 | 173900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20250117 | 173800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20250117 | 173700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20250117 | 173600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20250117 | 173500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20250117 | 173400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20250117 | 173300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 7095 |
| 63 | 20250117 | 173200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20250117 | 173100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20250117 | 173000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20250117 | 172900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20250117 | 172800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20250117 | 172700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20250117 | 172600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20250117 | 172500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20250117 | 172400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20250117 | 172300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20250117 | 172200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20250117 | 172100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20250117 | 172000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20250117 | 171900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20250117 | 171800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20250117 | 171700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20250117 | 171600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20250117 | 171500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20250117 | 171400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20250117 | 171300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20250117 | 171200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20250117 | 171100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20250117 | 171000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20250117 | 170900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20250117 | 170800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20250117 | 170700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20250117 | 170600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20250117 | 170500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20250117 | 170400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20250117 | 170300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 7095 |
| 93 | 20250117 | 170200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20250117 | 170100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20250117 | 170000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20250117 | 165900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20250117 | 165800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20250117 | 165700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20250117 | 165600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20250117 | 165500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20250117 | 165400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20250117 | 165300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20250117 | 165200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20250117 | 165100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20250117 | 165000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20250117 | 164900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20250117 | 164800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20250117 | 164700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20250117 | 164600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20250117 | 164500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20250117 | 164400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20250117 | 164300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20250117 | 164200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20250117 | 164100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20250117 | 164000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20250117 | 163900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20250117 | 163800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20250117 | 163700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20250117 | 163600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20250117 | 163500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20250117 | 163400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20250117 | 163300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 7095 |
| 123 | 20250117 | 163200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20250117 | 163100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20250117 | 163000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20250117 | 162900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20250117 | 162800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20250117 | 162700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20250117 | 162600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20250117 | 162500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20250117 | 162400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20250117 | 162300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20250117 | 162200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20250117 | 162100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20250117 | 162000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20250117 | 161900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20250117 | 161800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20250117 | 161700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20250117 | 161600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20250117 | 161500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20250117 | 161400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20250117 | 161300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20250117 | 161200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20250117 | 161100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20250117 | 161000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20250117 | 160900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20250117 | 160800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20250117 | 160700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20250117 | 160600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20250117 | 160500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20250117 | 160400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20250117 | 160300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 7095 |
| 153 | 20250117 | 160200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20250117 | 160100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20250117 | 160000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20250117 | 155900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20250117 | 155800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20250117 | 155700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20250117 | 155600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20250117 | 155500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20250117 | 155400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20250117 | 155300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20250117 | 155200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20250117 | 155100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20250117 | 155000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20250117 | 154900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20250117 | 154800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20250117 | 154700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20250117 | 154600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20250117 | 154500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20250117 | 154400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20250117 | 154300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20250117 | 154200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20250117 | 154100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20250117 | 154000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20250117 | 153900 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20250117 | 153800 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20250117 | 153700 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20250117 | 153600 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20250117 | 153500 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20250117 | 153400 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20250117 | 153300 | 953786080 | 2795 | 2795 | 2795 | 2795 | 7095 |
| 183 | 20250117 | 153200 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20250117 | 153100 | 953786080 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20250117 | 153000 | 953786080 | 2795 | 2795 | 2795 | 2795 | 7095 |
| 186 | 20250117 | 152900 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250117 | 152800 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250117 | 152700 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250117 | 152600 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250117 | 152500 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250117 | 152400 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250117 | 152300 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250117 | 152200 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250117 | 152100 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250117 | 152000 | 933955555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250117 | 151900 | 933955555 | 2805 | 2805 | 2810 | 2800 | 3686 |
| 197 | 20250117 | 151800 | 923618395 | 2805 | 2800 | 2805 | 2800 | 2085 |
| 198 | 20250117 | 151700 | 917776330 | 2800 | 2800 | 2805 | 2800 | 1091 |
| 199 | 20250117 | 151600 | 914721500 | 2800 | 2805 | 2805 | 2800 | 197 |
| 200 | 20250117 | 151500 | 914169400 | 2800 | 2805 | 2805 | 2800 | 485 |
| 201 | 20250117 | 151400 | 912810715 | 2810 | 2810 | 2810 | 2805 | 153 |
| 202 | 20250117 | 151300 | 912381535 | 2805 | 2805 | 2805 | 2805 | 1000 |
| 203 | 20250117 | 151200 | 909576535 | 2800 | 2805 | 2805 | 2800 | 217 |
| 204 | 20250117 | 151100 | 908968300 | 2800 | 2800 | 2800 | 2800 | 60 |
| 205 | 20250117 | 151000 | 908800300 | 2800 | 2810 | 2810 | 2800 | 1989 |
| 206 | 20250117 | 150900 | 903229830 | 2810 | 2810 | 2810 | 2805 | 7 |
| 207 | 20250117 | 150800 | 903210165 | 2800 | 2805 | 2810 | 2800 | 838 |
| 208 | 20250117 | 150700 | 900858905 | 2805 | 2805 | 2805 | 2805 | 136 |
| 209 | 20250117 | 150600 | 900477425 | 2805 | 2800 | 2805 | 2800 | 10720 |
| 210 | 20250117 | 150500 | 870408830 | 2800 | 2800 | 2800 | 2795 | 1668 |
| 211 | 20250117 | 150400 | 865738535 | 2800 | 2800 | 2800 | 2795 | 9 |
| 212 | 20250117 | 150300 | 865713345 | 2795 | 2795 | 2800 | 2795 | 218 |
| 213 | 20250117 | 150200 | 865102980 | 2800 | 2795 | 2800 | 2795 | 737 |
| 214 | 20250117 | 150100 | 863043055 | 2795 | 2795 | 2795 | 2795 | 2 |
| 215 | 20250117 | 150000 | 863037465 | 2795 | 2795 | 2795 | 2795 | 2 |
| 216 | 20250117 | 145900 | 863031875 | 2795 | 2795 | 2795 | 2795 | 1 |
| 217 | 20250117 | 145800 | 863029080 | 2795 | 2795 | 2795 | 2795 | 2 |
| 218 | 20250117 | 145700 | 863023490 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20250117 | 145600 | 863023490 | 2800 | 2800 | 2800 | 2800 | 501 |
| 220 | 20250117 | 145500 | 861620690 | 2795 | 2795 | 2795 | 2795 | 314 |
| 221 | 20250117 | 145400 | 860743060 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20250117 | 145300 | 860743060 | 2800 | 2800 | 2800 | 2800 | 33 |
| 223 | 20250117 | 145200 | 860650660 | 2800 | 2800 | 2800 | 2795 | 881 |
| 224 | 20250117 | 145100 | 858187915 | 2800 | 2795 | 2800 | 2795 | 529 |
| 225 | 20250117 | 145000 | 856707815 | 2800 | 2800 | 2800 | 2800 | 97 |
| 226 | 20250117 | 144900 | 856436215 | 2800 | 2800 | 2800 | 2800 | 28 |
| 227 | 20250117 | 144800 | 856357815 | 2800 | 2800 | 2800 | 2800 | 856 |
| 228 | 20250117 | 144700 | 853961015 | 2800 | 2800 | 2800 | 2800 | 81 |
| 229 | 20250117 | 144600 | 853734215 | 2800 | 2800 | 2800 | 2800 | 1181 |
| 230 | 20250117 | 144500 | 850427415 | 2800 | 2800 | 2800 | 2800 | 1 |
| 231 | 20250117 | 144400 | 850424615 | 2800 | 2800 | 2800 | 2800 | 1 |
| 232 | 20250117 | 144300 | 850421815 | 2795 | 2795 | 2795 | 2795 | 2 |
| 233 | 20250117 | 144200 | 850416225 | 2800 | 2795 | 2800 | 2795 | 203 |
| 234 | 20250117 | 144100 | 849847835 | 2795 | 2795 | 2795 | 2795 | 448 |
| 235 | 20250117 | 144000 | 848595675 | 2800 | 2800 | 2800 | 2800 | 14 |
| 236 | 20250117 | 143900 | 848556475 | 2800 | 2800 | 2800 | 2800 | 250 |
| 237 | 20250117 | 143800 | 847856475 | 2800 | 2800 | 2800 | 2800 | 2000 |
| 238 | 20250117 | 143700 | 842256475 | 2800 | 2800 | 2800 | 2790 | 1134 |
| 239 | 20250117 | 143600 | 839084480 | 2790 | 2795 | 2795 | 2790 | 185 |
| 240 | 20250117 | 143500 | 838567460 | 2795 | 2800 | 2800 | 2795 | 321 |
| 241 | 20250117 | 143400 | 837670155 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20250117 | 143300 | 837670155 | 2800 | 2800 | 2800 | 2800 | 1 |
| 243 | 20250117 | 143200 | 837667355 | 2800 | 2800 | 2800 | 2800 | 30 |
| 244 | 20250117 | 143100 | 837583355 | 2800 | 2790 | 2800 | 2790 | 1006 |
| 245 | 20250117 | 143000 | 834774065 | 2790 | 2795 | 2795 | 2790 | 1454 |
| 246 | 20250117 | 142900 | 830714635 | 2795 | 2795 | 2795 | 2795 | 506 |
| 247 | 20250117 | 142800 | 829300365 | 2795 | 2795 | 2795 | 2795 | 60 |
| 248 | 20250117 | 142700 | 829132665 | 2790 | 2790 | 2795 | 2790 | 283 |
| 249 | 20250117 | 142600 | 828342090 | 2800 | 2790 | 2800 | 2790 | 1928 |
| 250 | 20250117 | 142500 | 822953805 | 2785 | 2795 | 2795 | 2785 | 14728 |
| 251 | 20250117 | 142400 | 781868050 | 2790 | 2795 | 2795 | 2790 | 17 |
| 252 | 20250117 | 142300 | 781820590 | 2795 | 2795 | 2795 | 2795 | 4073 |
| 253 | 20250117 | 142200 | 770436555 | 2795 | 2795 | 2795 | 2795 | 233 |
| 254 | 20250117 | 142100 | 769785320 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20250117 | 142000 | 769785320 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20250117 | 141900 | 769785320 | 2800 | 2800 | 2800 | 2800 | 1501 |
| 257 | 20250117 | 141800 | 765582520 | 2800 | 2800 | 2800 | 2800 | 1 |
| 258 | 20250117 | 141700 | 765579720 | 2795 | 2795 | 2795 | 2795 | 657 |
| 259 | 20250117 | 141600 | 763743405 | 2795 | 2795 | 2795 | 2795 | 366 |
| 260 | 20250117 | 141500 | 762720435 | 2795 | 2795 | 2800 | 2795 | 1000 |
| 261 | 20250117 | 141400 | 759924470 | 2795 | 2790 | 2795 | 2790 | 59 |
| 262 | 20250117 | 141300 | 759759605 | 2795 | 2790 | 2795 | 2790 | 880 |
| 263 | 20250117 | 141200 | 757304305 | 2795 | 2795 | 2795 | 2795 | 15 |
| 264 | 20250117 | 141100 | 757262380 | 2795 | 2790 | 2795 | 2790 | 37 |
| 265 | 20250117 | 141000 | 757159090 | 2790 | 2790 | 2795 | 2790 | 1221 |
| 266 | 20250117 | 140900 | 753752400 | 2795 | 2795 | 2795 | 2795 | 6953 |
| 267 | 20250117 | 140800 | 734318765 | 2795 | 2795 | 2795 | 2795 | 6 |
| 268 | 20250117 | 140700 | 734301995 | 2795 | 2795 | 2795 | 2795 | 205 |
| 269 | 20250117 | 140600 | 733729020 | 2800 | 2805 | 2805 | 2800 | 110 |
| 270 | 20250117 | 140500 | 733420970 | 2800 | 2805 | 2805 | 2800 | 3006 |
| 271 | 20250117 | 140400 | 725004010 | 2805 | 2800 | 2805 | 2800 | 708 |
| 272 | 20250117 | 140300 | 723018220 | 2800 | 2805 | 2805 | 2800 | 398 |
| 273 | 20250117 | 140200 | 721903795 | 2800 | 2800 | 2800 | 2795 | 2634 |
| 274 | 20250117 | 140100 | 714528730 | 2795 | 2795 | 2800 | 2795 | 607 |
| 275 | 20250117 | 140000 | 712832140 | 2800 | 2800 | 2800 | 2800 | 2 |
| 276 | 20250117 | 135900 | 712826540 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20250117 | 135800 | 712826540 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20250117 | 135700 | 712826540 | 2800 | 2800 | 2800 | 2800 | 1 |
| 279 | 20250117 | 135600 | 712823740 | 2800 | 2800 | 2800 | 2800 | 10 |
| 280 | 20250117 | 135500 | 712795740 | 2800 | 2800 | 2800 | 2800 | 428 |
| 281 | 20250117 | 135400 | 711597340 | 2800 | 2805 | 2805 | 2800 | 266 |
| 282 | 20250117 | 135300 | 710852515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20250117 | 135200 | 710852515 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20250117 | 135100 | 710852515 | 2800 | 2800 | 2800 | 2800 | 2673 |
| 285 | 20250117 | 135000 | 703368115 | 2800 | 2800 | 2800 | 2800 | 472 |
| 286 | 20250117 | 134900 | 702046515 | 2810 | 2810 | 2810 | 2805 | 90 |
| 287 | 20250117 | 134800 | 701793785 | 2805 | 2805 | 2810 | 2800 | 1589 |
| 288 | 20250117 | 134700 | 697341635 | 2800 | 2805 | 2805 | 2800 | 232 |
| 289 | 20250117 | 134600 | 696691985 | 2805 | 2805 | 2805 | 2805 | 10 |
| 290 | 20250117 | 134500 | 696663935 | 2805 | 2810 | 2810 | 2805 | 211 |
| 291 | 20250117 | 134400 | 696072035 | 2800 | 2800 | 2800 | 2800 | 300 |
| 292 | 20250117 | 134300 | 695232035 | 2810 | 2800 | 2810 | 2800 | 301 |
| 293 | 20250117 | 134200 | 694389205 | 2810 | 2810 | 2810 | 2810 | 0 |
| 294 | 20250117 | 134100 | 694389205 | 2810 | 2810 | 2810 | 2810 | 181 |
| 295 | 20250117 | 134000 | 693880595 | 2805 | 2810 | 2810 | 2805 | 186 |
| 296 | 20250117 | 133900 | 693358780 | 2800 | 2805 | 2805 | 2800 | 1248 |
| 297 | 20250117 | 133800 | 689863140 | 2800 | 2800 | 2800 | 2800 | 35 |
| 298 | 20250117 | 133700 | 689765140 | 2800 | 2810 | 2810 | 2800 | 406 |
| 299 | 20250117 | 133600 | 688627340 | 2810 | 2800 | 2810 | 2800 | 343 |
| 300 | 20250117 | 133500 | 687666010 | 2800 | 2800 | 2800 | 2800 | 22 |
| 301 | 20250117 | 133400 | 687604410 | 2800 | 2805 | 2805 | 2800 | 569 |
| 302 | 20250117 | 133300 | 686009360 | 2800 | 2800 | 2800 | 2800 | 100 |
| 303 | 20250117 | 133200 | 685729360 | 2805 | 2805 | 2805 | 2805 | 11 |
| 304 | 20250117 | 133100 | 685698505 | 2805 | 2800 | 2805 | 2800 | 294 |
| 305 | 20250117 | 133000 | 684875295 | 2810 | 2800 | 2810 | 2800 | 597 |
| 306 | 20250117 | 132900 | 683200965 | 2800 | 2800 | 2800 | 2800 | 37 |
| 307 | 20250117 | 132800 | 683097365 | 2795 | 2800 | 2800 | 2795 | 854 |
| 308 | 20250117 | 132700 | 680706410 | 2800 | 2800 | 2800 | 2800 | 348 |
| 309 | 20250117 | 132600 | 679732010 | 2805 | 2805 | 2805 | 2805 | 54 |
| 310 | 20250117 | 132500 | 679580540 | 2800 | 2805 | 2805 | 2800 | 208 |
| 311 | 20250117 | 132400 | 678998135 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 312 | 20250117 | 132300 | 676198135 | 2800 | 2810 | 2810 | 2800 | 346 |
| 313 | 20250117 | 132200 | 675229325 | 2805 | 2800 | 2805 | 2800 | 452 |
| 314 | 20250117 | 132100 | 673963225 | 2800 | 2805 | 2810 | 2800 | 46 |
| 315 | 20250117 | 132000 | 673834175 | 2800 | 2800 | 2800 | 2800 | 0 |
| 316 | 20250117 | 131900 | 673834175 | 2800 | 2810 | 2810 | 2800 | 6 |
| 317 | 20250117 | 131800 | 673817365 | 2795 | 2795 | 2795 | 2795 | 0 |
| 318 | 20250117 | 131700 | 673817365 | 2795 | 2800 | 2800 | 2795 | 331 |
| 319 | 20250117 | 131600 | 672892195 | 2810 | 2810 | 2810 | 2810 | 0 |
| 320 | 20250117 | 131500 | 672892195 | 2810 | 2795 | 2810 | 2795 | 7558 |
| 321 | 20250117 | 131400 | 651767570 | 2795 | 2800 | 2800 | 2795 | 279 |
| 322 | 20250117 | 131300 | 650987740 | 2800 | 2810 | 2810 | 2800 | 11 |
| 323 | 20250117 | 131200 | 650956840 | 2810 | 2810 | 2810 | 2795 | 7365 |
| 324 | 20250117 | 131100 | 630335645 | 2810 | 2810 | 2810 | 2805 | 3940 |
| 325 | 20250117 | 131000 | 619283935 | 2805 | 2805 | 2805 | 2805 | 0 |
| 326 | 20250117 | 130900 | 619283935 | 2805 | 2805 | 2805 | 2805 | 0 |
| 327 | 20250117 | 130800 | 619283935 | 2805 | 2805 | 2805 | 2805 | 0 |
| 328 | 20250117 | 130700 | 619283935 | 2805 | 2805 | 2805 | 2805 | 150 |
| 329 | 20250117 | 130600 | 618863185 | 2805 | 2810 | 2810 | 2805 | 832 |
| 330 | 20250117 | 130500 | 616529410 | 2810 | 2810 | 2810 | 2810 | 0 |
| 331 | 20250117 | 130400 | 616529410 | 2810 | 2810 | 2810 | 2810 | 0 |
| 332 | 20250117 | 130300 | 616529410 | 2810 | 2810 | 2810 | 2810 | 130 |
| 333 | 20250117 | 130200 | 616164110 | 2815 | 2815 | 2815 | 2815 | 100 |
| 334 | 20250117 | 130100 | 615882610 | 2820 | 2820 | 2820 | 2820 | 101 |
| 335 | 20250117 | 130000 | 615597790 | 2810 | 2815 | 2815 | 2810 | 3842 |
| 336 | 20250117 | 125900 | 604784270 | 2815 | 2810 | 2815 | 2810 | 78 |
| 337 | 20250117 | 125800 | 604565085 | 2810 | 2805 | 2810 | 2805 | 863 |
| 338 | 20250117 | 125700 | 602143785 | 2810 | 2810 | 2810 | 2810 | 13 |
| 339 | 20250117 | 125600 | 602107255 | 2810 | 2810 | 2810 | 2810 | 7 |
| 340 | 20250117 | 125500 | 602087585 | 2810 | 2810 | 2810 | 2810 | 0 |
| 341 | 20250117 | 125400 | 602087585 | 2810 | 2810 | 2810 | 2810 | 4 |
| 342 | 20250117 | 125300 | 602076345 | 2805 | 2815 | 2815 | 2805 | 297 |
| 343 | 20250117 | 125200 | 601243250 | 2815 | 2815 | 2815 | 2815 | 2 |
| 344 | 20250117 | 125100 | 601237620 | 2815 | 2815 | 2815 | 2815 | 2 |
| 345 | 20250117 | 125000 | 601231990 | 2815 | 2815 | 2815 | 2815 | 150 |
| 346 | 20250117 | 124900 | 600809740 | 2815 | 2815 | 2815 | 2815 | 0 |
| 347 | 20250117 | 124800 | 600809740 | 2815 | 2805 | 2815 | 2805 | 113 |
| 348 | 20250117 | 124700 | 600492645 | 2805 | 2805 | 2805 | 2805 | 312 |
| 349 | 20250117 | 124600 | 599617485 | 2805 | 2805 | 2805 | 2805 | 1 |
| 350 | 20250117 | 124500 | 599614680 | 2805 | 2810 | 2810 | 2805 | 259 |
| 351 | 20250117 | 124400 | 598888170 | 2810 | 2810 | 2810 | 2810 | 500 |
| 352 | 20250117 | 124300 | 597483170 | 2815 | 2815 | 2815 | 2815 | 0 |
| 353 | 20250117 | 124200 | 597483170 | 2815 | 2805 | 2815 | 2805 | 284 |
| 354 | 20250117 | 124100 | 596686540 | 2815 | 2810 | 2815 | 2805 | 163 |
| 355 | 20250117 | 124000 | 596229310 | 2805 | 2815 | 2815 | 2805 | 356 |
| 356 | 20250117 | 123900 | 595227180 | 2815 | 2810 | 2815 | 2805 | 524 |
| 357 | 20250117 | 123800 | 593755730 | 2810 | 2810 | 2810 | 2810 | 3 |
| 358 | 20250117 | 123700 | 593747300 | 2820 | 2820 | 2820 | 2820 | 0 |
| 359 | 20250117 | 123600 | 593747300 | 2820 | 2820 | 2820 | 2820 | 3 |
| 360 | 20250117 | 123500 | 593738840 | 2820 | 2815 | 2820 | 2815 | 80 |
| 361 | 20250117 | 123400 | 593513635 | 2815 | 2815 | 2815 | 2815 | 2000 |
| 362 | 20250117 | 123300 | 587883635 | 2810 | 2810 | 2810 | 2810 | 754 |
| 363 | 20250117 | 123200 | 585764895 | 2805 | 2810 | 2815 | 2805 | 3239 |
| 364 | 20250117 | 123100 | 576673285 | 2815 | 2815 | 2815 | 2815 | 0 |
| 365 | 20250117 | 123000 | 576673285 | 2815 | 2815 | 2815 | 2815 | 10 |
| 366 | 20250117 | 122900 | 576645135 | 2805 | 2810 | 2810 | 2805 | 1252 |
| 367 | 20250117 | 122800 | 573127765 | 2805 | 2805 | 2805 | 2805 | 596 |
| 368 | 20250117 | 122700 | 571455985 | 2810 | 2810 | 2810 | 2810 | 706 |
| 369 | 20250117 | 122600 | 569472125 | 2815 | 2815 | 2815 | 2815 | 0 |
| 370 | 20250117 | 122500 | 569472125 | 2815 | 2815 | 2815 | 2815 | 0 |
| 371 | 20250117 | 122400 | 569472125 | 2815 | 2815 | 2815 | 2815 | 2000 |
| 372 | 20250117 | 122300 | 563842125 | 2815 | 2815 | 2815 | 2815 | 10 |
| 373 | 20250117 | 122200 | 563813975 | 2815 | 2810 | 2815 | 2810 | 527 |
| 374 | 20250117 | 122100 | 562333060 | 2810 | 2800 | 2810 | 2800 | 256 |
| 375 | 20250117 | 122000 | 561614060 | 2800 | 2800 | 2800 | 2800 | 1 |
| 376 | 20250117 | 121900 | 561611260 | 2795 | 2805 | 2805 | 2795 | 10001 |
| 377 | 20250117 | 121800 | 533601400 | 2810 | 2810 | 2810 | 2810 | 5 |
| 378 | 20250117 | 121700 | 533587350 | 2810 | 2815 | 2815 | 2810 | 13833 |
| 379 | 20250117 | 121600 | 494716470 | 2810 | 2810 | 2810 | 2810 | 0 |
| 380 | 20250117 | 121500 | 494716470 | 2810 | 2815 | 2815 | 2810 | 438 |
| 381 | 20250117 | 121400 | 493485640 | 2815 | 2815 | 2815 | 2815 | 100 |
| 382 | 20250117 | 121300 | 493204140 | 2825 | 2820 | 2825 | 2815 | 2413 |
| 383 | 20250117 | 121200 | 486407735 | 2825 | 2820 | 2830 | 2820 | 350 |
| 384 | 20250117 | 121100 | 485419060 | 2825 | 2825 | 2825 | 2820 | 103 |
| 385 | 20250117 | 121000 | 485128095 | 2820 | 2830 | 2830 | 2820 | 2209 |
| 386 | 20250117 | 120900 | 478898315 | 2820 | 2825 | 2830 | 2820 | 817 |
| 387 | 20250117 | 120800 | 476592745 | 2825 | 2825 | 2825 | 2825 | 300 |
| 388 | 20250117 | 120700 | 475745245 | 2825 | 2815 | 2830 | 2815 | 10032 |
| 389 | 20250117 | 120600 | 447418940 | 2815 | 2815 | 2815 | 2815 | 515 |
| 390 | 20250117 | 120500 | 445969215 | 2825 | 2820 | 2825 | 2820 | 12148 |
| 391 | 20250117 | 120400 | 411696200 | 2815 | 2815 | 2815 | 2815 | 0 |
| 392 | 20250117 | 120300 | 411696200 | 2815 | 2815 | 2815 | 2815 | 0 |
| 393 | 20250117 | 120200 | 411696200 | 2815 | 2815 | 2815 | 2815 | 95 |
| 394 | 20250117 | 120100 | 411428775 | 2815 | 2815 | 2815 | 2815 | 0 |
| 395 | 20250117 | 120000 | 411428775 | 2815 | 2820 | 2820 | 2815 | 202 |
| 396 | 20250117 | 115900 | 410859635 | 2820 | 2820 | 2820 | 2810 | 342 |
| 397 | 20250117 | 115800 | 409898495 | 2810 | 2810 | 2810 | 2810 | 226 |
| 398 | 20250117 | 115700 | 409263435 | 2810 | 2820 | 2820 | 2810 | 203 |
| 399 | 20250117 | 115600 | 408692640 | 2815 | 2815 | 2815 | 2810 | 814 |
| 400 | 20250117 | 115500 | 406404785 | 2815 | 2815 | 2815 | 2815 | 645 |
| 401 | 20250117 | 115400 | 404589110 | 2815 | 2815 | 2815 | 2815 | 110 |
| 402 | 20250117 | 115300 | 404279460 | 2815 | 2815 | 2815 | 2815 | 201 |
| 403 | 20250117 | 115200 | 403713645 | 2815 | 2815 | 2815 | 2815 | 701 |
| 404 | 20250117 | 115100 | 401740330 | 2815 | 2815 | 2815 | 2815 | 79 |
| 405 | 20250117 | 115000 | 401517945 | 2815 | 2815 | 2815 | 2815 | 6 |
| 406 | 20250117 | 114900 | 401501055 | 2815 | 2815 | 2815 | 2815 | 1 |
| 407 | 20250117 | 114800 | 401498240 | 2815 | 2815 | 2815 | 2815 | 60 |
| 408 | 20250117 | 114700 | 401329340 | 2815 | 2815 | 2815 | 2815 | 8 |
| 409 | 20250117 | 114600 | 401306820 | 2810 | 2810 | 2810 | 2810 | 0 |
| 410 | 20250117 | 114500 | 401306820 | 2810 | 2815 | 2815 | 2810 | 268 |
| 411 | 20250117 | 114400 | 400553710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 412 | 20250117 | 114300 | 400553710 | 2815 | 2815 | 2815 | 2815 | 0 |
| 413 | 20250117 | 114200 | 400553710 | 2815 | 2810 | 2815 | 2810 | 689 |
| 414 | 20250117 | 114100 | 398617575 | 2815 | 2810 | 2815 | 2810 | 261 |
| 415 | 20250117 | 114000 | 397883665 | 2815 | 2815 | 2815 | 2810 | 623 |
| 416 | 20250117 | 113900 | 396132505 | 2810 | 2810 | 2810 | 2810 | 0 |
| 417 | 20250117 | 113800 | 396132505 | 2810 | 2815 | 2815 | 2810 | 406 |
| 418 | 20250117 | 113700 | 394990645 | 2815 | 2815 | 2815 | 2810 | 109 |
| 419 | 20250117 | 113600 | 394684310 | 2815 | 2815 | 2820 | 2815 | 1062 |
| 420 | 20250117 | 113500 | 391694725 | 2815 | 2815 | 2815 | 2815 | 526 |
| 421 | 20250117 | 113400 | 390214035 | 2810 | 2810 | 2810 | 2810 | 3237 |
| 422 | 20250117 | 113300 | 381118065 | 2815 | 2820 | 2820 | 2815 | 178 |
| 423 | 20250117 | 113200 | 380616990 | 2820 | 2815 | 2820 | 2815 | 209 |
| 424 | 20250117 | 113100 | 380028615 | 2820 | 2820 | 2820 | 2820 | 2 |
| 425 | 20250117 | 113000 | 380022975 | 2820 | 2815 | 2820 | 2815 | 1007 |
| 426 | 20250117 | 112900 | 377188235 | 2820 | 2815 | 2820 | 2815 | 1655 |
| 427 | 20250117 | 112800 | 372527635 | 2820 | 2820 | 2820 | 2820 | 7 |
| 428 | 20250117 | 112700 | 372507895 | 2815 | 2815 | 2815 | 2815 | 320 |
| 429 | 20250117 | 112600 | 371607095 | 2815 | 2815 | 2815 | 2815 | 229 |
| 430 | 20250117 | 112500 | 370962460 | 2820 | 2820 | 2820 | 2815 | 86 |
| 431 | 20250117 | 112400 | 370720090 | 2820 | 2820 | 2820 | 2820 | 0 |
| 432 | 20250117 | 112300 | 370720090 | 2820 | 2820 | 2820 | 2820 | 8 |
| 433 | 20250117 | 112200 | 370697530 | 2815 | 2815 | 2815 | 2815 | 266 |
| 434 | 20250117 | 112100 | 369948740 | 2815 | 2820 | 2820 | 2815 | 347 |
| 435 | 20250117 | 112000 | 368971920 | 2820 | 2820 | 2820 | 2820 | 806 |
| 436 | 20250117 | 111900 | 366699000 | 2815 | 2815 | 2815 | 2815 | 127 |
| 437 | 20250117 | 111800 | 366341495 | 2815 | 2820 | 2820 | 2815 | 79 |
| 438 | 20250117 | 111700 | 366119070 | 2820 | 2820 | 2820 | 2820 | 0 |
| 439 | 20250117 | 111600 | 366119070 | 2820 | 2820 | 2820 | 2820 | 1 |
| 440 | 20250117 | 111500 | 366116250 | 2820 | 2820 | 2820 | 2820 | 246 |
| 441 | 20250117 | 111400 | 365422530 | 2820 | 2820 | 2820 | 2820 | 10 |
| 442 | 20250117 | 111300 | 365394330 | 2820 | 2820 | 2820 | 2820 | 9 |
| 443 | 20250117 | 111200 | 365368950 | 2815 | 2820 | 2820 | 2815 | 263 |
| 444 | 20250117 | 111100 | 364628600 | 2820 | 2820 | 2820 | 2820 | 13 |
| 445 | 20250117 | 111000 | 364591940 | 2820 | 2815 | 2820 | 2815 | 6 |
| 446 | 20250117 | 110900 | 364575025 | 2815 | 2815 | 2815 | 2810 | 424 |
| 447 | 20250117 | 110800 | 363381935 | 2820 | 2815 | 2820 | 2815 | 707 |
| 448 | 20250117 | 110700 | 361391685 | 2820 | 2815 | 2820 | 2815 | 3084 |
| 449 | 20250117 | 110600 | 352708345 | 2815 | 2815 | 2815 | 2805 | 79 |
| 450 | 20250117 | 110500 | 352486680 | 2815 | 2815 | 2815 | 2815 | 31 |
| 451 | 20250117 | 110400 | 352399415 | 2810 | 2810 | 2810 | 2810 | 1327 |
| 452 | 20250117 | 110300 | 348670545 | 2810 | 2810 | 2810 | 2810 | 9 |
| 453 | 20250117 | 110200 | 348645255 | 2810 | 2805 | 2810 | 2805 | 64 |
| 454 | 20250117 | 110100 | 348465690 | 2805 | 2810 | 2810 | 2805 | 1306 |
| 455 | 20250117 | 110000 | 344802330 | 2810 | 2810 | 2810 | 2810 | 6 |
| 456 | 20250117 | 105900 | 344785470 | 2810 | 2810 | 2810 | 2810 | 20 |
| 457 | 20250117 | 105800 | 344729270 | 2810 | 2810 | 2810 | 2810 | 8 |
| 458 | 20250117 | 105700 | 344706790 | 2810 | 2810 | 2810 | 2810 | 0 |
| 459 | 20250117 | 105600 | 344706790 | 2810 | 2810 | 2810 | 2810 | 116 |
| 460 | 20250117 | 105500 | 344380830 | 2810 | 2810 | 2810 | 2810 | 0 |
| 461 | 20250117 | 105400 | 344380830 | 2810 | 2805 | 2810 | 2805 | 24 |
| 462 | 20250117 | 105300 | 344313445 | 2810 | 2810 | 2810 | 2810 | 13 |
| 463 | 20250117 | 105200 | 344276915 | 2810 | 2805 | 2810 | 2805 | 4171 |
| 464 | 20250117 | 105100 | 332577255 | 2810 | 2805 | 2810 | 2805 | 26 |
| 465 | 20250117 | 105000 | 332504295 | 2805 | 2810 | 2810 | 2805 | 675 |
| 466 | 20250117 | 104900 | 330610410 | 2810 | 2805 | 2810 | 2805 | 153 |
| 467 | 20250117 | 104800 | 330181220 | 2810 | 2805 | 2810 | 2805 | 321 |
| 468 | 20250117 | 104700 | 329280775 | 2810 | 2810 | 2810 | 2810 | 735 |
| 469 | 20250117 | 104600 | 327215425 | 2810 | 2810 | 2810 | 2810 | 7 |
| 470 | 20250117 | 104500 | 327195755 | 2810 | 2810 | 2810 | 2810 | 0 |
| 471 | 20250117 | 104400 | 327195755 | 2810 | 2810 | 2810 | 2800 | 142 |
| 472 | 20250117 | 104300 | 326797735 | 2800 | 2805 | 2805 | 2800 | 1044 |
| 473 | 20250117 | 104200 | 323874530 | 2805 | 2805 | 2810 | 2800 | 1098 |
| 474 | 20250117 | 104100 | 320796235 | 2805 | 2805 | 2805 | 2805 | 18 |
| 475 | 20250117 | 104000 | 320745745 | 2805 | 2805 | 2805 | 2800 | 279 |
| 476 | 20250117 | 103900 | 319964215 | 2805 | 2810 | 2810 | 2805 | 113 |
| 477 | 20250117 | 103800 | 319647210 | 2805 | 2805 | 2805 | 2805 | 71 |
| 478 | 20250117 | 103700 | 319448055 | 2810 | 2810 | 2810 | 2810 | 0 |
| 479 | 20250117 | 103600 | 319448055 | 2810 | 2810 | 2810 | 2810 | 106 |
| 480 | 20250117 | 103500 | 319150195 | 2810 | 2810 | 2810 | 2810 | 98 |
| 481 | 20250117 | 103400 | 318874815 | 2800 | 2805 | 2810 | 2800 | 1934 |
| 482 | 20250117 | 103300 | 313457055 | 2800 | 2810 | 2810 | 2800 | 5030 |
| 483 | 20250117 | 103200 | 299371805 | 2810 | 2810 | 2810 | 2810 | 0 |
| 484 | 20250117 | 103100 | 299371805 | 2810 | 2800 | 2810 | 2800 | 2318 |
| 485 | 20250117 | 103000 | 292870805 | 2810 | 2805 | 2810 | 2805 | 35 |
| 486 | 20250117 | 102900 | 292772625 | 2810 | 2805 | 2810 | 2805 | 226 |
| 487 | 20250117 | 102800 | 292138665 | 2810 | 2810 | 2810 | 2810 | 138 |
| 488 | 20250117 | 102700 | 291750885 | 2815 | 2815 | 2815 | 2815 | 4 |
| 489 | 20250117 | 102600 | 291739625 | 2815 | 2805 | 2815 | 2800 | 12996 |
| 490 | 20250117 | 102500 | 255310785 | 2815 | 2805 | 2815 | 2805 | 823 |
| 491 | 20250117 | 102400 | 253002260 | 2815 | 2810 | 2815 | 2805 | 7620 |
| 492 | 20250117 | 102300 | 231605815 | 2815 | 2815 | 2815 | 2815 | 1 |
| 493 | 20250117 | 102200 | 231603000 | 2815 | 2815 | 2815 | 2815 | 57 |
| 494 | 20250117 | 102100 | 231442545 | 2815 | 2815 | 2815 | 2815 | 718 |
| 495 | 20250117 | 102000 | 229421375 | 2815 | 2815 | 2815 | 2815 | 850 |
| 496 | 20250117 | 101900 | 227028625 | 2815 | 2815 | 2820 | 2815 | 766 |
| 497 | 20250117 | 101800 | 224872290 | 2815 | 2815 | 2815 | 2815 | 11 |
| 498 | 20250117 | 101700 | 224841325 | 2820 | 2820 | 2820 | 2820 | 7 |
| 499 | 20250117 | 101600 | 224821585 | 2820 | 2820 | 2820 | 2820 | 0 |
| 500 | 20250117 | 101500 | 224821585 | 2820 | 2815 | 2820 | 2815 | 287 |
| 501 | 20250117 | 101400 | 224013675 | 2815 | 2815 | 2815 | 2815 | 3559 |
| 502 | 20250117 | 101300 | 213995090 | 2810 | 2815 | 2815 | 2810 | 61 |
| 503 | 20250117 | 101200 | 213823675 | 2805 | 2815 | 2815 | 2805 | 258 |
| 504 | 20250117 | 101100 | 213099840 | 2815 | 2815 | 2815 | 2815 | 10 |
| 505 | 20250117 | 101000 | 213071690 | 2810 | 2810 | 2815 | 2810 | 3912 |
| 506 | 20250117 | 100900 | 202078960 | 2815 | 2815 | 2815 | 2810 | 2223 |
| 507 | 20250117 | 100800 | 195826390 | 2815 | 2815 | 2815 | 2815 | 1535 |
| 508 | 20250117 | 100700 | 191505365 | 2815 | 2815 | 2815 | 2815 | 10 |
| 509 | 20250117 | 100600 | 191477215 | 2815 | 2815 | 2815 | 2810 | 658 |
| 510 | 20250117 | 100500 | 189627195 | 2805 | 2815 | 2815 | 2805 | 6 |
| 511 | 20250117 | 100400 | 189610325 | 2815 | 2815 | 2815 | 2805 | 1495 |
| 512 | 20250117 | 100300 | 185401920 | 2815 | 2815 | 2815 | 2815 | 0 |
| 513 | 20250117 | 100200 | 185401920 | 2815 | 2815 | 2815 | 2815 | 5 |
| 514 | 20250117 | 100100 | 185387845 | 2815 | 2815 | 2815 | 2815 | 9 |
| 515 | 20250117 | 100000 | 185362510 | 2815 | 2815 | 2815 | 2815 | 9 |
| 516 | 20250117 | 095900 | 185337175 | 2805 | 2815 | 2815 | 2805 | 2040 |
| 517 | 20250117 | 095800 | 179614585 | 2815 | 2815 | 2815 | 2815 | 473 |
| 518 | 20250117 | 095700 | 178283090 | 2815 | 2815 | 2815 | 2815 | 0 |
| 519 | 20250117 | 095600 | 178283090 | 2815 | 2815 | 2815 | 2815 | 0 |
| 520 | 20250117 | 095500 | 178283090 | 2815 | 2810 | 2815 | 2810 | 648 |
| 521 | 20250117 | 095400 | 176462165 | 2810 | 2810 | 2810 | 2810 | 0 |
| 522 | 20250117 | 095300 | 176462165 | 2810 | 2810 | 2815 | 2810 | 300 |
| 523 | 20250117 | 095200 | 175619120 | 2810 | 2810 | 2810 | 2810 | 0 |
| 524 | 20250117 | 095100 | 175619120 | 2810 | 2810 | 2810 | 2810 | 5152 |
| 525 | 20250117 | 095000 | 161142000 | 2810 | 2805 | 2810 | 2805 | 140 |
| 526 | 20250117 | 094900 | 160749000 | 2810 | 2805 | 2810 | 2805 | 2586 |
| 527 | 20250117 | 094800 | 153487455 | 2805 | 2810 | 2810 | 2805 | 10 |
| 528 | 20250117 | 094700 | 153459360 | 2805 | 2805 | 2805 | 2805 | 268 |
| 529 | 20250117 | 094600 | 152707620 | 2805 | 2805 | 2810 | 2805 | 2870 |
| 530 | 20250117 | 094500 | 144647270 | 2810 | 2810 | 2810 | 2810 | 257 |
| 531 | 20250117 | 094400 | 143925100 | 2810 | 2810 | 2810 | 2810 | 1027 |
| 532 | 20250117 | 094300 | 141039230 | 2810 | 2810 | 2810 | 2810 | 29 |
| 533 | 20250117 | 094200 | 140957740 | 2810 | 2810 | 2810 | 2805 | 83 |
| 534 | 20250117 | 094100 | 140724560 | 2805 | 2810 | 2810 | 2805 | 102 |
| 535 | 20250117 | 094000 | 140438350 | 2810 | 2810 | 2815 | 2810 | 527 |
| 536 | 20250117 | 093900 | 138957415 | 2810 | 2810 | 2815 | 2810 | 1471 |
| 537 | 20250117 | 093800 | 134823855 | 2815 | 2815 | 2815 | 2815 | 6 |
| 538 | 20250117 | 093700 | 134806965 | 2815 | 2815 | 2815 | 2815 | 686 |
| 539 | 20250117 | 093600 | 132875875 | 2815 | 2815 | 2815 | 2810 | 348 |
| 540 | 20250117 | 093500 | 131897955 | 2815 | 2815 | 2820 | 2815 | 1031 |
| 541 | 20250117 | 093400 | 128995685 | 2815 | 2815 | 2815 | 2815 | 697 |
| 542 | 20250117 | 093300 | 127033630 | 2815 | 2815 | 2815 | 2815 | 55 |
| 543 | 20250117 | 093200 | 126878805 | 2815 | 2810 | 2815 | 2810 | 1016 |
| 544 | 20250117 | 093100 | 124019505 | 2810 | 2810 | 2810 | 2810 | 20 |
| 545 | 20250117 | 093000 | 123963305 | 2810 | 2810 | 2810 | 2810 | 590 |
| 546 | 20250117 | 092900 | 122305405 | 2810 | 2815 | 2815 | 2810 | 47 |
| 547 | 20250117 | 092800 | 122173310 | 2815 | 2815 | 2815 | 2815 | 111 |
| 548 | 20250117 | 092700 | 121860845 | 2815 | 2810 | 2815 | 2805 | 2264 |
| 549 | 20250117 | 092600 | 115501620 | 2810 | 2810 | 2810 | 2805 | 1126 |
| 550 | 20250117 | 092500 | 112337660 | 2805 | 2810 | 2810 | 2800 | 2341 |
| 551 | 20250117 | 092400 | 105763545 | 2805 | 2805 | 2810 | 2805 | 2811 |
| 552 | 20250117 | 092300 | 97878685 | 2805 | 2805 | 2805 | 2805 | 50 |
| 553 | 20250117 | 092200 | 97738435 | 2805 | 2810 | 2810 | 2805 | 51 |
| 554 | 20250117 | 092100 | 97595375 | 2805 | 2805 | 2805 | 2805 | 2430 |
| 555 | 20250117 | 092000 | 90779225 | 2800 | 2800 | 2805 | 2800 | 501 |
| 556 | 20250117 | 091900 | 89376420 | 2800 | 2805 | 2805 | 2800 | 212 |
| 557 | 20250117 | 091800 | 88781810 | 2800 | 2800 | 2800 | 2800 | 1012 |
| 558 | 20250117 | 091700 | 85948210 | 2800 | 2800 | 2800 | 2795 | 2057 |
| 559 | 20250117 | 091600 | 80188615 | 2800 | 2800 | 2805 | 2800 | 1102 |
| 560 | 20250117 | 091500 | 77103010 | 2800 | 2800 | 2800 | 2800 | 1310 |
| 561 | 20250117 | 091400 | 73435010 | 2800 | 2795 | 2800 | 2795 | 349 |
| 562 | 20250117 | 091300 | 72458555 | 2795 | 2795 | 2795 | 2790 | 1396 |
| 563 | 20250117 | 091200 | 68559620 | 2800 | 2795 | 2800 | 2795 | 850 |
| 564 | 20250117 | 091100 | 66183200 | 2795 | 2800 | 2805 | 2795 | 2838 |
| 565 | 20250117 | 091000 | 58247850 | 2800 | 2800 | 2805 | 2800 | 818 |
| 566 | 20250117 | 090900 | 55957445 | 2805 | 2805 | 2805 | 2805 | 216 |
| 567 | 20250117 | 090800 | 55351565 | 2805 | 2805 | 2805 | 2805 | 1 |
| 568 | 20250117 | 090700 | 55348760 | 2805 | 2800 | 2805 | 2800 | 1051 |
| 569 | 20250117 | 090600 | 52405955 | 2805 | 2805 | 2805 | 2805 | 126 |
| 570 | 20250117 | 090500 | 52052525 | 2795 | 2800 | 2805 | 2795 | 1797 |
| 571 | 20250117 | 090400 | 47018520 | 2815 | 2815 | 2815 | 2800 | 601 |
| 572 | 20250117 | 090300 | 45332820 | 2815 | 2805 | 2815 | 2805 | 3345 |
| 573 | 20250117 | 090200 | 35932775 | 2805 | 2795 | 2810 | 2790 | 3168 |
| 574 | 20250117 | 090100 | 27079790 | 2795 | 2805 | 2810 | 2790 | 2597 |
| 575 | 20250117 | 090000 | 19811045 | 2800 | 2805 | 2810 | 2800 | 6062 |