28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 183300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 52552 |
| 3 | 20250204 | 183200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20250204 | 183100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20250204 | 183000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20250204 | 182900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20250204 | 182800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20250204 | 182700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20250204 | 182600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20250204 | 182500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20250204 | 182400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20250204 | 182300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20250204 | 182200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20250204 | 182100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20250204 | 182000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20250204 | 181900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20250204 | 181800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20250204 | 181700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20250204 | 181600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20250204 | 181500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20250204 | 181400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20250204 | 181300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20250204 | 181200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20250204 | 181100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20250204 | 181000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20250204 | 180900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20250204 | 180800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20250204 | 180700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20250204 | 180600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20250204 | 180500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20250204 | 180400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20250204 | 180300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 52552 |
| 33 | 20250204 | 180200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20250204 | 180100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20250204 | 180000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20250204 | 175900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20250204 | 175800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20250204 | 175700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20250204 | 175600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20250204 | 175500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20250204 | 175400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20250204 | 175300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20250204 | 175200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20250204 | 175100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20250204 | 175000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20250204 | 174900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20250204 | 174800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20250204 | 174700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20250204 | 174600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20250204 | 174500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20250204 | 174400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20250204 | 174300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20250204 | 174200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20250204 | 174100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20250204 | 174000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20250204 | 173900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20250204 | 173800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20250204 | 173700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20250204 | 173600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20250204 | 173500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20250204 | 173400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20250204 | 173300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 52552 |
| 63 | 20250204 | 173200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20250204 | 173100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20250204 | 173000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20250204 | 172900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20250204 | 172800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20250204 | 172700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20250204 | 172600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20250204 | 172500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20250204 | 172400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20250204 | 172300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20250204 | 172200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20250204 | 172100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20250204 | 172000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20250204 | 171900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20250204 | 171800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20250204 | 171700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20250204 | 171600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20250204 | 171500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20250204 | 171400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20250204 | 171300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20250204 | 171200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20250204 | 171100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20250204 | 171000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20250204 | 170900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20250204 | 170800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20250204 | 170700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20250204 | 170600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20250204 | 170500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20250204 | 170400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20250204 | 170300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 52552 |
| 93 | 20250204 | 170200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20250204 | 170100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20250204 | 170000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20250204 | 165900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20250204 | 165800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20250204 | 165700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20250204 | 165600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20250204 | 165500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20250204 | 165400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20250204 | 165300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20250204 | 165200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20250204 | 165100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20250204 | 165000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20250204 | 164900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20250204 | 164800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20250204 | 164700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20250204 | 164600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20250204 | 164500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20250204 | 164400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20250204 | 164300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20250204 | 164200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20250204 | 164100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20250204 | 164000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20250204 | 163900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20250204 | 163800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20250204 | 163700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20250204 | 163600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20250204 | 163500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20250204 | 163400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20250204 | 163300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 52552 |
| 123 | 20250204 | 163200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20250204 | 163100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20250204 | 163000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20250204 | 162900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20250204 | 162800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20250204 | 162700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20250204 | 162600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20250204 | 162500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20250204 | 162400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20250204 | 162300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20250204 | 162200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20250204 | 162100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20250204 | 162000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20250204 | 161900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20250204 | 161800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20250204 | 161700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20250204 | 161600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20250204 | 161500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20250204 | 161400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20250204 | 161300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20250204 | 161200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20250204 | 161100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20250204 | 161000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20250204 | 160900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20250204 | 160800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20250204 | 160700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20250204 | 160600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20250204 | 160500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20250204 | 160400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20250204 | 160300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 52552 |
| 153 | 20250204 | 160200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20250204 | 160100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20250204 | 160000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20250204 | 155900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20250204 | 155800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20250204 | 155700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20250204 | 155600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20250204 | 155500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20250204 | 155400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20250204 | 155300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20250204 | 155200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20250204 | 155100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20250204 | 155000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20250204 | 154900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20250204 | 154800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20250204 | 154700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20250204 | 154600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20250204 | 154500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20250204 | 154400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20250204 | 154300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20250204 | 154200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20250204 | 154100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20250204 | 154000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20250204 | 153900 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20250204 | 153800 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20250204 | 153700 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20250204 | 153600 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20250204 | 153500 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20250204 | 153400 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20250204 | 153300 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 52552 |
| 183 | 20250204 | 153200 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20250204 | 153100 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20250204 | 153000 | 7924473550 | 2745 | 2745 | 2745 | 2745 | 52552 |
| 186 | 20250204 | 152900 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20250204 | 152800 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20250204 | 152700 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20250204 | 152600 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20250204 | 152500 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20250204 | 152400 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20250204 | 152300 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20250204 | 152200 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20250204 | 152100 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20250204 | 152000 | 7780218310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20250204 | 151900 | 7780218310 | 2735 | 2730 | 2735 | 2725 | 19860 |
| 197 | 20250204 | 151800 | 7725997560 | 2735 | 2725 | 2735 | 2725 | 20300 |
| 198 | 20250204 | 151700 | 7670593910 | 2725 | 2725 | 2730 | 2720 | 2522 |
| 199 | 20250204 | 151600 | 7663719680 | 2730 | 2730 | 2730 | 2720 | 3221 |
| 200 | 20250204 | 151500 | 7654940330 | 2735 | 2735 | 2735 | 2725 | 1931 |
| 201 | 20250204 | 151400 | 7649672390 | 2735 | 2735 | 2735 | 2730 | 1938 |
| 202 | 20250204 | 151300 | 7644372470 | 2730 | 2735 | 2735 | 2730 | 1692 |
| 203 | 20250204 | 151200 | 7639752095 | 2735 | 2720 | 2745 | 2720 | 25030 |
| 204 | 20250204 | 151100 | 7571344265 | 2720 | 2720 | 2720 | 2715 | 5289 |
| 205 | 20250204 | 151000 | 7556962590 | 2725 | 2730 | 2730 | 2720 | 1096 |
| 206 | 20250204 | 150900 | 7553973410 | 2730 | 2725 | 2730 | 2720 | 1806 |
| 207 | 20250204 | 150800 | 7549052550 | 2725 | 2725 | 2730 | 2725 | 2092 |
| 208 | 20250204 | 150700 | 7543349970 | 2730 | 2730 | 2735 | 2725 | 17556 |
| 209 | 20250204 | 150600 | 7495412795 | 2725 | 2710 | 2725 | 2710 | 14718 |
| 210 | 20250204 | 150500 | 7455378225 | 2710 | 2715 | 2715 | 2710 | 3695 |
| 211 | 20250204 | 150400 | 7445352440 | 2705 | 2710 | 2720 | 2705 | 6848 |
| 212 | 20250204 | 150300 | 7426794410 | 2710 | 2715 | 2720 | 2710 | 8606 |
| 213 | 20250204 | 150200 | 7403466325 | 2715 | 2715 | 2720 | 2715 | 8248 |
| 214 | 20250204 | 150100 | 7381072745 | 2710 | 2715 | 2715 | 2710 | 1834 |
| 215 | 20250204 | 150000 | 7376094050 | 2715 | 2720 | 2720 | 2715 | 2359 |
| 216 | 20250204 | 145900 | 7369685680 | 2715 | 2715 | 2720 | 2710 | 6398 |
| 217 | 20250204 | 145800 | 7352322670 | 2720 | 2715 | 2725 | 2715 | 8251 |
| 218 | 20250204 | 145700 | 7329898865 | 2710 | 2705 | 2710 | 2705 | 510 |
| 219 | 20250204 | 145600 | 7328517595 | 2705 | 2705 | 2715 | 2700 | 8470 |
| 220 | 20250204 | 145500 | 7305560370 | 2700 | 2705 | 2705 | 2695 | 3712 |
| 221 | 20250204 | 145400 | 7295535805 | 2695 | 2700 | 2705 | 2695 | 16720 |
| 222 | 20250204 | 145300 | 7250445900 | 2705 | 2715 | 2715 | 2695 | 12663 |
| 223 | 20250204 | 145200 | 7216178920 | 2715 | 2710 | 2720 | 2685 | 75010 |
| 224 | 20250204 | 145100 | 7013845360 | 2715 | 2725 | 2725 | 2715 | 6154 |
| 225 | 20250204 | 145000 | 6997123250 | 2725 | 2725 | 2735 | 2715 | 20115 |
| 226 | 20250204 | 144900 | 6942411130 | 2725 | 2730 | 2735 | 2725 | 1765 |
| 227 | 20250204 | 144800 | 6937593300 | 2725 | 2720 | 2745 | 2720 | 29069 |
| 228 | 20250204 | 144700 | 6858351590 | 2720 | 2735 | 2740 | 2720 | 17714 |
| 229 | 20250204 | 144600 | 6810022930 | 2735 | 2740 | 2740 | 2735 | 8146 |
| 230 | 20250204 | 144500 | 6787732440 | 2740 | 2735 | 2750 | 2735 | 24500 |
| 231 | 20250204 | 144400 | 6720518750 | 2735 | 2725 | 2740 | 2725 | 6488 |
| 232 | 20250204 | 144300 | 6702781710 | 2720 | 2720 | 2740 | 2715 | 3702 |
| 233 | 20250204 | 144200 | 6692694360 | 2720 | 2720 | 2730 | 2720 | 4394 |
| 234 | 20250204 | 144100 | 6680737865 | 2720 | 2715 | 2730 | 2710 | 14270 |
| 235 | 20250204 | 144000 | 6641983490 | 2710 | 2720 | 2720 | 2705 | 16745 |
| 236 | 20250204 | 143900 | 6596638895 | 2725 | 2730 | 2750 | 2720 | 21131 |
| 237 | 20250204 | 143800 | 6538918565 | 2725 | 2710 | 2735 | 2705 | 19004 |
| 238 | 20250204 | 143700 | 6487404945 | 2710 | 2735 | 2735 | 2710 | 26140 |
| 239 | 20250204 | 143600 | 6416245140 | 2735 | 2720 | 2750 | 2720 | 29897 |
| 240 | 20250204 | 143500 | 6334357560 | 2725 | 2730 | 2730 | 2715 | 12512 |
| 241 | 20250204 | 143400 | 6300284470 | 2730 | 2720 | 2735 | 2705 | 34120 |
| 242 | 20250204 | 143300 | 6207424375 | 2735 | 2750 | 2750 | 2705 | 60468 |
| 243 | 20250204 | 143200 | 6042693625 | 2750 | 2760 | 2760 | 2740 | 55479 |
| 244 | 20250204 | 143100 | 5890018325 | 2770 | 2775 | 2780 | 2755 | 39740 |
| 245 | 20250204 | 143000 | 5779982185 | 2775 | 2770 | 2780 | 2765 | 76387 |
| 246 | 20250204 | 142900 | 5568205960 | 2770 | 2770 | 2780 | 2750 | 77650 |
| 247 | 20250204 | 142800 | 5353282485 | 2770 | 2750 | 2785 | 2740 | 167806 |
| 248 | 20250204 | 142700 | 4889121850 | 2750 | 2745 | 2755 | 2725 | 49349 |
| 249 | 20250204 | 142600 | 4753704870 | 2725 | 2740 | 2770 | 2705 | 92564 |
| 250 | 20250204 | 142500 | 4500431360 | 2740 | 2755 | 2775 | 2730 | 59853 |
| 251 | 20250204 | 142400 | 4335767790 | 2770 | 2715 | 2770 | 2700 | 148696 |
| 252 | 20250204 | 142300 | 3927800280 | 2715 | 2685 | 2720 | 2685 | 45648 |
| 253 | 20250204 | 142200 | 3804365950 | 2685 | 2705 | 2715 | 2685 | 59411 |
| 254 | 20250204 | 142100 | 3644044145 | 2705 | 2720 | 2745 | 2675 | 162363 |
| 255 | 20250204 | 142000 | 3203535820 | 2705 | 2685 | 2760 | 2665 | 245993 |
| 256 | 20250204 | 141900 | 2539042195 | 2675 | 2610 | 2735 | 2610 | 219635 |
| 257 | 20250204 | 141800 | 1951248375 | 2605 | 2605 | 2605 | 2605 | 1933 |
| 258 | 20250204 | 141700 | 1946212910 | 2605 | 2610 | 2610 | 2605 | 2297 |
| 259 | 20250204 | 141600 | 1940228225 | 2610 | 2610 | 2610 | 2610 | 198 |
| 260 | 20250204 | 141500 | 1939711445 | 2605 | 2605 | 2605 | 2605 | 396 |
| 261 | 20250204 | 141400 | 1938679865 | 2605 | 2610 | 2610 | 2605 | 10001 |
| 262 | 20250204 | 141300 | 1912626185 | 2610 | 2610 | 2610 | 2610 | 100 |
| 263 | 20250204 | 141200 | 1912365185 | 2610 | 2610 | 2610 | 2610 | 2410 |
| 264 | 20250204 | 141100 | 1906075085 | 2615 | 2615 | 2615 | 2615 | 400 |
| 265 | 20250204 | 141000 | 1905029085 | 2615 | 2615 | 2615 | 2615 | 250 |
| 266 | 20250204 | 140900 | 1904375335 | 2610 | 2610 | 2610 | 2610 | 57 |
| 267 | 20250204 | 140800 | 1904226565 | 2610 | 2610 | 2610 | 2610 | 4830 |
| 268 | 20250204 | 140700 | 1891620265 | 2610 | 2610 | 2610 | 2610 | 14907 |
| 269 | 20250204 | 140600 | 1852712995 | 2615 | 2615 | 2615 | 2610 | 17 |
| 270 | 20250204 | 140500 | 1852668570 | 2615 | 2620 | 2620 | 2615 | 14657 |
| 271 | 20250204 | 140400 | 1814339765 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20250204 | 140300 | 1814339765 | 2620 | 2620 | 2620 | 2620 | 1861 |
| 273 | 20250204 | 140200 | 1809463945 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20250204 | 140100 | 1809463945 | 2620 | 2620 | 2620 | 2620 | 241 |
| 275 | 20250204 | 140000 | 1808832525 | 2620 | 2620 | 2620 | 2620 | 278 |
| 276 | 20250204 | 135900 | 1808104165 | 2620 | 2620 | 2620 | 2620 | 1663 |
| 277 | 20250204 | 135800 | 1803747105 | 2615 | 2615 | 2615 | 2615 | 1 |
| 278 | 20250204 | 135700 | 1803744490 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20250204 | 135600 | 1803744490 | 2615 | 2615 | 2615 | 2615 | 10 |
| 280 | 20250204 | 135500 | 1803718340 | 2615 | 2615 | 2625 | 2615 | 3221 |
| 281 | 20250204 | 135400 | 1795283425 | 2615 | 2615 | 2615 | 2615 | 1 |
| 282 | 20250204 | 135300 | 1795280810 | 2615 | 2620 | 2620 | 2615 | 3272 |
| 283 | 20250204 | 135200 | 1786716280 | 2620 | 2620 | 2620 | 2620 | 51 |
| 284 | 20250204 | 135100 | 1786582660 | 2620 | 2625 | 2625 | 2620 | 1100 |
| 285 | 20250204 | 135000 | 1783698160 | 2620 | 2620 | 2620 | 2620 | 441 |
| 286 | 20250204 | 134900 | 1782542740 | 2625 | 2625 | 2625 | 2625 | 1 |
| 287 | 20250204 | 134800 | 1782540115 | 2615 | 2615 | 2615 | 2615 | 123 |
| 288 | 20250204 | 134700 | 1782218470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20250204 | 134600 | 1782218470 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20250204 | 134500 | 1782218470 | 2615 | 2620 | 2625 | 2615 | 881 |
| 291 | 20250204 | 134400 | 1779911820 | 2620 | 2620 | 2620 | 2620 | 525 |
| 292 | 20250204 | 134300 | 1778536320 | 2625 | 2620 | 2625 | 2620 | 3571 |
| 293 | 20250204 | 134200 | 1769162760 | 2615 | 2625 | 2625 | 2615 | 13380 |
| 294 | 20250204 | 134100 | 1734152005 | 2625 | 2625 | 2625 | 2625 | 504 |
| 295 | 20250204 | 134000 | 1732829005 | 2620 | 2620 | 2625 | 2620 | 1101 |
| 296 | 20250204 | 133900 | 1729944310 | 2620 | 2620 | 2620 | 2620 | 807 |
| 297 | 20250204 | 133800 | 1727829970 | 2620 | 2620 | 2620 | 2620 | 1115 |
| 298 | 20250204 | 133700 | 1724908670 | 2620 | 2620 | 2620 | 2620 | 10 |
| 299 | 20250204 | 133600 | 1724882470 | 2615 | 2620 | 2620 | 2615 | 3171 |
| 300 | 20250204 | 133500 | 1716588725 | 2620 | 2620 | 2620 | 2615 | 1582 |
| 301 | 20250204 | 133400 | 1712444135 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20250204 | 133300 | 1712444135 | 2615 | 2620 | 2620 | 2615 | 1228 |
| 303 | 20250204 | 133200 | 1709231925 | 2620 | 2620 | 2620 | 2620 | 50 |
| 304 | 20250204 | 133100 | 1709100925 | 2620 | 2615 | 2620 | 2615 | 221 |
| 305 | 20250204 | 133000 | 1708522980 | 2620 | 2615 | 2620 | 2615 | 65 |
| 306 | 20250204 | 132900 | 1708352805 | 2615 | 2620 | 2620 | 2615 | 6006 |
| 307 | 20250204 | 132800 | 1692642085 | 2620 | 2615 | 2620 | 2615 | 1150 |
| 308 | 20250204 | 132700 | 1689629835 | 2620 | 2620 | 2620 | 2620 | 126 |
| 309 | 20250204 | 132600 | 1689299715 | 2620 | 2620 | 2620 | 2620 | 304 |
| 310 | 20250204 | 132500 | 1688503235 | 2615 | 2615 | 2615 | 2615 | 0 |
| 311 | 20250204 | 132400 | 1688503235 | 2615 | 2620 | 2620 | 2615 | 286 |
| 312 | 20250204 | 132300 | 1687755335 | 2620 | 2620 | 2620 | 2620 | 6 |
| 313 | 20250204 | 132200 | 1687739615 | 2620 | 2620 | 2620 | 2620 | 9 |
| 314 | 20250204 | 132100 | 1687716035 | 2615 | 2615 | 2615 | 2615 | 1026 |
| 315 | 20250204 | 132000 | 1685033045 | 2615 | 2615 | 2620 | 2615 | 1174 |
| 316 | 20250204 | 131900 | 1681962845 | 2620 | 2625 | 2625 | 2615 | 2316 |
| 317 | 20250204 | 131800 | 1675894915 | 2625 | 2625 | 2625 | 2625 | 67 |
| 318 | 20250204 | 131700 | 1675719040 | 2620 | 2620 | 2620 | 2620 | 0 |
| 319 | 20250204 | 131600 | 1675719040 | 2620 | 2620 | 2620 | 2620 | 243 |
| 320 | 20250204 | 131500 | 1675082380 | 2625 | 2625 | 2625 | 2625 | 2112 |
| 321 | 20250204 | 131400 | 1669538380 | 2620 | 2620 | 2620 | 2620 | 4000 |
| 322 | 20250204 | 131300 | 1659058380 | 2620 | 2620 | 2620 | 2620 | 0 |
| 323 | 20250204 | 131200 | 1659058380 | 2620 | 2630 | 2630 | 2620 | 484 |
| 324 | 20250204 | 131100 | 1657787800 | 2620 | 2625 | 2625 | 2620 | 966 |
| 325 | 20250204 | 131000 | 1655255555 | 2625 | 2625 | 2625 | 2625 | 80 |
| 326 | 20250204 | 130900 | 1655045555 | 2630 | 2630 | 2630 | 2630 | 0 |
| 327 | 20250204 | 130800 | 1655045555 | 2630 | 2630 | 2630 | 2630 | 1 |
| 328 | 20250204 | 130700 | 1655042925 | 2630 | 2625 | 2630 | 2620 | 502 |
| 329 | 20250204 | 130600 | 1653727525 | 2625 | 2625 | 2625 | 2625 | 132 |
| 330 | 20250204 | 130500 | 1653381025 | 2625 | 2625 | 2625 | 2625 | 19 |
| 331 | 20250204 | 130400 | 1653331150 | 2625 | 2625 | 2625 | 2625 | 26 |
| 332 | 20250204 | 130300 | 1653262900 | 2620 | 2620 | 2620 | 2620 | 30 |
| 333 | 20250204 | 130200 | 1653184300 | 2620 | 2630 | 2630 | 2620 | 145 |
| 334 | 20250204 | 130100 | 1652803945 | 2630 | 2625 | 2630 | 2625 | 1669 |
| 335 | 20250204 | 130000 | 1648420535 | 2625 | 2615 | 2625 | 2615 | 4302 |
| 336 | 20250204 | 125900 | 1637147805 | 2620 | 2620 | 2620 | 2620 | 1001 |
| 337 | 20250204 | 125800 | 1634525185 | 2620 | 2620 | 2620 | 2620 | 1 |
| 338 | 20250204 | 125700 | 1634522565 | 2620 | 2620 | 2620 | 2620 | 3377 |
| 339 | 20250204 | 125600 | 1625674825 | 2620 | 2630 | 2630 | 2620 | 190 |
| 340 | 20250204 | 125500 | 1625176050 | 2625 | 2625 | 2625 | 2625 | 940 |
| 341 | 20250204 | 125400 | 1622708550 | 2625 | 2625 | 2625 | 2625 | 1791 |
| 342 | 20250204 | 125300 | 1618007175 | 2625 | 2625 | 2625 | 2625 | 430 |
| 343 | 20250204 | 125200 | 1616878425 | 2625 | 2625 | 2625 | 2625 | 403 |
| 344 | 20250204 | 125100 | 1615820550 | 2625 | 2625 | 2625 | 2625 | 685 |
| 345 | 20250204 | 125000 | 1614022425 | 2625 | 2625 | 2625 | 2625 | 146 |
| 346 | 20250204 | 124900 | 1613639175 | 2625 | 2625 | 2625 | 2625 | 456 |
| 347 | 20250204 | 124800 | 1612442175 | 2625 | 2625 | 2625 | 2625 | 0 |
| 348 | 20250204 | 124700 | 1612442175 | 2625 | 2625 | 2625 | 2625 | 1008 |
| 349 | 20250204 | 124600 | 1609796175 | 2625 | 2625 | 2625 | 2625 | 2809 |
| 350 | 20250204 | 124500 | 1602422550 | 2625 | 2625 | 2625 | 2625 | 1 |
| 351 | 20250204 | 124400 | 1602419925 | 2620 | 2625 | 2625 | 2620 | 15 |
| 352 | 20250204 | 124300 | 1602380615 | 2625 | 2625 | 2625 | 2625 | 0 |
| 353 | 20250204 | 124200 | 1602380615 | 2625 | 2625 | 2625 | 2625 | 0 |
| 354 | 20250204 | 124100 | 1602380615 | 2625 | 2625 | 2625 | 2625 | 0 |
| 355 | 20250204 | 124000 | 1602380615 | 2625 | 2625 | 2625 | 2625 | 2759 |
| 356 | 20250204 | 123900 | 1595138240 | 2615 | 2615 | 2615 | 2615 | 0 |
| 357 | 20250204 | 123800 | 1595138240 | 2615 | 2625 | 2625 | 2615 | 39 |
| 358 | 20250204 | 123700 | 1595035905 | 2625 | 2625 | 2625 | 2620 | 2800 |
| 359 | 20250204 | 123600 | 1587696405 | 2620 | 2620 | 2620 | 2620 | 5000 |
| 360 | 20250204 | 123500 | 1574596405 | 2625 | 2625 | 2625 | 2625 | 0 |
| 361 | 20250204 | 123400 | 1574596405 | 2625 | 2625 | 2625 | 2625 | 2 |
| 362 | 20250204 | 123300 | 1574591155 | 2625 | 2625 | 2625 | 2625 | 200 |
| 363 | 20250204 | 123200 | 1574066155 | 2625 | 2625 | 2625 | 2625 | 0 |
| 364 | 20250204 | 123100 | 1574066155 | 2625 | 2625 | 2625 | 2625 | 2 |
| 365 | 20250204 | 123000 | 1574060905 | 2625 | 2625 | 2625 | 2625 | 10 |
| 366 | 20250204 | 122900 | 1574034655 | 2620 | 2620 | 2620 | 2620 | 0 |
| 367 | 20250204 | 122800 | 1574034655 | 2620 | 2620 | 2620 | 2620 | 90 |
| 368 | 20250204 | 122700 | 1573798855 | 2620 | 2620 | 2620 | 2620 | 100 |
| 369 | 20250204 | 122600 | 1573536855 | 2620 | 2620 | 2620 | 2620 | 2457 |
| 370 | 20250204 | 122500 | 1567099515 | 2620 | 2620 | 2620 | 2620 | 5 |
| 371 | 20250204 | 122400 | 1567086415 | 2625 | 2625 | 2625 | 2625 | 0 |
| 372 | 20250204 | 122300 | 1567086415 | 2625 | 2625 | 2625 | 2625 | 25 |
| 373 | 20250204 | 122200 | 1567020790 | 2625 | 2625 | 2625 | 2625 | 0 |
| 374 | 20250204 | 122100 | 1567020790 | 2625 | 2625 | 2625 | 2625 | 16 |
| 375 | 20250204 | 122000 | 1566978790 | 2625 | 2620 | 2625 | 2620 | 2033 |
| 376 | 20250204 | 121900 | 1561651930 | 2620 | 2625 | 2625 | 2620 | 5109 |
| 377 | 20250204 | 121800 | 1548266090 | 2625 | 2625 | 2625 | 2625 | 552 |
| 378 | 20250204 | 121700 | 1546817090 | 2625 | 2625 | 2625 | 2625 | 90 |
| 379 | 20250204 | 121600 | 1546580840 | 2625 | 2625 | 2625 | 2625 | 360 |
| 380 | 20250204 | 121500 | 1545635840 | 2625 | 2625 | 2625 | 2625 | 425 |
| 381 | 20250204 | 121400 | 1544520215 | 2625 | 2625 | 2625 | 2625 | 7576 |
| 382 | 20250204 | 121300 | 1524633215 | 2625 | 2625 | 2625 | 2625 | 0 |
| 383 | 20250204 | 121200 | 1524633215 | 2625 | 2625 | 2625 | 2625 | 0 |
| 384 | 20250204 | 121100 | 1524633215 | 2625 | 2625 | 2625 | 2625 | 2 |
| 385 | 20250204 | 121000 | 1524627965 | 2625 | 2630 | 2630 | 2625 | 16 |
| 386 | 20250204 | 120900 | 1524585925 | 2630 | 2630 | 2630 | 2630 | 151 |
| 387 | 20250204 | 120800 | 1524188795 | 2630 | 2630 | 2630 | 2630 | 0 |
| 388 | 20250204 | 120700 | 1524188795 | 2630 | 2630 | 2630 | 2630 | 59 |
| 389 | 20250204 | 120600 | 1524033625 | 2630 | 2630 | 2630 | 2630 | 101 |
| 390 | 20250204 | 120500 | 1523767995 | 2630 | 2630 | 2630 | 2630 | 3 |
| 391 | 20250204 | 120400 | 1523760105 | 2625 | 2625 | 2625 | 2625 | 200 |
| 392 | 20250204 | 120300 | 1523235105 | 2630 | 2630 | 2630 | 2630 | 110 |
| 393 | 20250204 | 120200 | 1522945805 | 2630 | 2630 | 2630 | 2630 | 210 |
| 394 | 20250204 | 120100 | 1522393505 | 2630 | 2630 | 2630 | 2630 | 550 |
| 395 | 20250204 | 120000 | 1520947005 | 2625 | 2625 | 2625 | 2625 | 4261 |
| 396 | 20250204 | 115900 | 1509761880 | 2625 | 2625 | 2625 | 2625 | 1 |
| 397 | 20250204 | 115800 | 1509759255 | 2625 | 2620 | 2625 | 2620 | 121 |
| 398 | 20250204 | 115700 | 1509442130 | 2620 | 2620 | 2620 | 2620 | 449 |
| 399 | 20250204 | 115600 | 1508265750 | 2620 | 2625 | 2625 | 2620 | 90 |
| 400 | 20250204 | 115500 | 1508029945 | 2625 | 2625 | 2625 | 2625 | 2 |
| 401 | 20250204 | 115400 | 1508024695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 402 | 20250204 | 115300 | 1508024695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 403 | 20250204 | 115200 | 1508024695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 404 | 20250204 | 115100 | 1508024695 | 2625 | 2625 | 2625 | 2625 | 0 |
| 405 | 20250204 | 115000 | 1508024695 | 2625 | 2620 | 2625 | 2620 | 3910 |
| 406 | 20250204 | 114900 | 1497780245 | 2620 | 2620 | 2620 | 2620 | 3106 |
| 407 | 20250204 | 114800 | 1489642525 | 2620 | 2625 | 2625 | 2620 | 219 |
| 408 | 20250204 | 114700 | 1489067655 | 2625 | 2630 | 2630 | 2625 | 56 |
| 409 | 20250204 | 114600 | 1488920645 | 2625 | 2625 | 2630 | 2625 | 1227 |
| 410 | 20250204 | 114500 | 1485699765 | 2625 | 2625 | 2625 | 2625 | 200 |
| 411 | 20250204 | 114400 | 1485174765 | 2620 | 2625 | 2625 | 2620 | 9415 |
| 412 | 20250204 | 114300 | 1460496435 | 2620 | 2625 | 2625 | 2620 | 2 |
| 413 | 20250204 | 114200 | 1460491190 | 2625 | 2625 | 2625 | 2625 | 606 |
| 414 | 20250204 | 114100 | 1458900440 | 2620 | 2625 | 2625 | 2620 | 201 |
| 415 | 20250204 | 114000 | 1458373815 | 2630 | 2625 | 2630 | 2625 | 11 |
| 416 | 20250204 | 113900 | 1458344935 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 417 | 20250204 | 113800 | 1455719935 | 2630 | 2620 | 2630 | 2620 | 234 |
| 418 | 20250204 | 113700 | 1455105690 | 2620 | 2625 | 2625 | 2620 | 3070 |
| 419 | 20250204 | 113600 | 1447051490 | 2625 | 2630 | 2630 | 2625 | 13446 |
| 420 | 20250204 | 113500 | 1411755695 | 2630 | 2630 | 2630 | 2625 | 306 |
| 421 | 20250204 | 113400 | 1410951195 | 2625 | 2630 | 2630 | 2625 | 754 |
| 422 | 20250204 | 113300 | 1408969830 | 2630 | 2625 | 2630 | 2625 | 370 |
| 423 | 20250204 | 113200 | 1407997730 | 2625 | 2625 | 2625 | 2625 | 51 |
| 424 | 20250204 | 113100 | 1407863855 | 2630 | 2630 | 2630 | 2630 | 38 |
| 425 | 20250204 | 113000 | 1407763915 | 2625 | 2625 | 2625 | 2625 | 777 |
| 426 | 20250204 | 112900 | 1405724290 | 2630 | 2625 | 2630 | 2625 | 354 |
| 427 | 20250204 | 112800 | 1404794040 | 2625 | 2630 | 2630 | 2625 | 2929 |
| 428 | 20250204 | 112700 | 1397105140 | 2630 | 2630 | 2630 | 2625 | 129 |
| 429 | 20250204 | 112600 | 1396766005 | 2625 | 2625 | 2625 | 2625 | 11 |
| 430 | 20250204 | 112500 | 1396737130 | 2625 | 2630 | 2630 | 2625 | 444 |
| 431 | 20250204 | 112400 | 1395571435 | 2625 | 2625 | 2625 | 2625 | 45 |
| 432 | 20250204 | 112300 | 1395453310 | 2625 | 2630 | 2630 | 2625 | 633 |
| 433 | 20250204 | 112200 | 1393789185 | 2630 | 2625 | 2630 | 2625 | 1842 |
| 434 | 20250204 | 112100 | 1388944975 | 2625 | 2630 | 2630 | 2625 | 333 |
| 435 | 20250204 | 112000 | 1388070835 | 2635 | 2630 | 2635 | 2630 | 684 |
| 436 | 20250204 | 111900 | 1386271415 | 2630 | 2625 | 2630 | 2625 | 2401 |
| 437 | 20250204 | 111800 | 1379957285 | 2625 | 2625 | 2630 | 2625 | 1094 |
| 438 | 20250204 | 111700 | 1377085035 | 2625 | 2635 | 2635 | 2625 | 4274 |
| 439 | 20250204 | 111600 | 1365844750 | 2635 | 2635 | 2635 | 2630 | 13 |
| 440 | 20250204 | 111500 | 1365810545 | 2630 | 2630 | 2630 | 2630 | 10 |
| 441 | 20250204 | 111400 | 1365784245 | 2630 | 2630 | 2630 | 2630 | 258 |
| 442 | 20250204 | 111300 | 1365105705 | 2635 | 2635 | 2635 | 2630 | 148 |
| 443 | 20250204 | 111200 | 1364716445 | 2635 | 2630 | 2635 | 2630 | 749 |
| 444 | 20250204 | 111100 | 1362744880 | 2630 | 2635 | 2635 | 2630 | 5314 |
| 445 | 20250204 | 111000 | 1348743535 | 2635 | 2635 | 2640 | 2635 | 441 |
| 446 | 20250204 | 110900 | 1347581495 | 2640 | 2640 | 2640 | 2635 | 3104 |
| 447 | 20250204 | 110800 | 1339401935 | 2635 | 2635 | 2635 | 2635 | 965 |
| 448 | 20250204 | 110700 | 1336859160 | 2640 | 2640 | 2640 | 2640 | 0 |
| 449 | 20250204 | 110600 | 1336859160 | 2640 | 2640 | 2640 | 2635 | 457 |
| 450 | 20250204 | 110500 | 1335654955 | 2635 | 2635 | 2640 | 2635 | 1043 |
| 451 | 20250204 | 110400 | 1332906645 | 2640 | 2640 | 2640 | 2640 | 0 |
| 452 | 20250204 | 110300 | 1332906645 | 2640 | 2640 | 2645 | 2640 | 2078 |
| 453 | 20250204 | 110200 | 1327420720 | 2645 | 2645 | 2645 | 2645 | 1 |
| 454 | 20250204 | 110100 | 1327418075 | 2645 | 2645 | 2645 | 2645 | 1 |
| 455 | 20250204 | 110000 | 1327415430 | 2645 | 2645 | 2645 | 2645 | 43 |
| 456 | 20250204 | 105900 | 1327301695 | 2640 | 2645 | 2645 | 2640 | 1061 |
| 457 | 20250204 | 105800 | 1324499735 | 2645 | 2640 | 2645 | 2640 | 237 |
| 458 | 20250204 | 105700 | 1323874035 | 2645 | 2645 | 2645 | 2645 | 1 |
| 459 | 20250204 | 105600 | 1323871390 | 2640 | 2640 | 2640 | 2635 | 3997 |
| 460 | 20250204 | 105500 | 1313319650 | 2640 | 2640 | 2640 | 2630 | 33 |
| 461 | 20250204 | 105400 | 1313232690 | 2640 | 2630 | 2640 | 2630 | 1785 |
| 462 | 20250204 | 105300 | 1308530130 | 2640 | 2630 | 2640 | 2630 | 2 |
| 463 | 20250204 | 105200 | 1308524860 | 2630 | 2635 | 2635 | 2630 | 3457 |
| 464 | 20250204 | 105100 | 1299421455 | 2640 | 2635 | 2640 | 2635 | 515 |
| 465 | 20250204 | 105000 | 1298061880 | 2640 | 2635 | 2640 | 2635 | 99 |
| 466 | 20250204 | 104900 | 1297800715 | 2640 | 2640 | 2640 | 2640 | 494 |
| 467 | 20250204 | 104800 | 1296496555 | 2630 | 2635 | 2640 | 2630 | 48 |
| 468 | 20250204 | 104700 | 1296369870 | 2630 | 2635 | 2640 | 2630 | 1382 |
| 469 | 20250204 | 104600 | 1292728265 | 2635 | 2635 | 2635 | 2635 | 45 |
| 470 | 20250204 | 104500 | 1292609690 | 2635 | 2635 | 2640 | 2635 | 616 |
| 471 | 20250204 | 104400 | 1290984870 | 2635 | 2630 | 2635 | 2630 | 5509 |
| 472 | 20250204 | 104300 | 1276468780 | 2635 | 2630 | 2635 | 2630 | 2491 |
| 473 | 20250204 | 104200 | 1269907745 | 2630 | 2630 | 2635 | 2630 | 111 |
| 474 | 20250204 | 104100 | 1269615765 | 2630 | 2635 | 2635 | 2630 | 1667 |
| 475 | 20250204 | 104000 | 1265231350 | 2635 | 2635 | 2635 | 2635 | 33 |
| 476 | 20250204 | 103900 | 1265144395 | 2635 | 2625 | 2635 | 2625 | 8791 |
| 477 | 20250204 | 103800 | 1242052185 | 2620 | 2625 | 2625 | 2620 | 2114 |
| 478 | 20250204 | 103700 | 1236513485 | 2625 | 2625 | 2625 | 2625 | 600 |
| 479 | 20250204 | 103600 | 1234938485 | 2625 | 2625 | 2625 | 2625 | 5739 |
| 480 | 20250204 | 103500 | 1219873610 | 2625 | 2625 | 2630 | 2625 | 5204 |
| 481 | 20250204 | 103400 | 1206212375 | 2630 | 2625 | 2630 | 2625 | 613 |
| 482 | 20250204 | 103300 | 1204602685 | 2630 | 2630 | 2630 | 2630 | 30 |
| 483 | 20250204 | 103200 | 1204523785 | 2630 | 2625 | 2630 | 2625 | 787 |
| 484 | 20250204 | 103100 | 1202456760 | 2630 | 2630 | 2630 | 2625 | 475 |
| 485 | 20250204 | 103000 | 1201208035 | 2630 | 2625 | 2630 | 2625 | 2382 |
| 486 | 20250204 | 102900 | 1194954220 | 2625 | 2630 | 2630 | 2625 | 150 |
| 487 | 20250204 | 102800 | 1194559970 | 2630 | 2630 | 2630 | 2630 | 40 |
| 488 | 20250204 | 102700 | 1194454770 | 2630 | 2630 | 2630 | 2630 | 406 |
| 489 | 20250204 | 102600 | 1193386990 | 2630 | 2635 | 2635 | 2630 | 8094 |
| 490 | 20250204 | 102500 | 1172099070 | 2630 | 2630 | 2635 | 2630 | 159 |
| 491 | 20250204 | 102400 | 1171680895 | 2635 | 2635 | 2635 | 2630 | 203 |
| 492 | 20250204 | 102300 | 1171146015 | 2635 | 2630 | 2635 | 2630 | 31 |
| 493 | 20250204 | 102200 | 1171064430 | 2630 | 2630 | 2635 | 2630 | 34 |
| 494 | 20250204 | 102100 | 1170975005 | 2635 | 2635 | 2635 | 2635 | 0 |
| 495 | 20250204 | 102000 | 1170975005 | 2635 | 2630 | 2635 | 2630 | 272 |
| 496 | 20250204 | 101900 | 1170259570 | 2625 | 2630 | 2630 | 2625 | 1465 |
| 497 | 20250204 | 101800 | 1166409410 | 2635 | 2630 | 2635 | 2625 | 3346 |
| 498 | 20250204 | 101700 | 1157610675 | 2630 | 2630 | 2630 | 2630 | 271 |
| 499 | 20250204 | 101600 | 1156897945 | 2630 | 2630 | 2630 | 2630 | 183 |
| 500 | 20250204 | 101500 | 1156416655 | 2625 | 2625 | 2625 | 2625 | 4 |
| 501 | 20250204 | 101400 | 1156406155 | 2630 | 2630 | 2630 | 2630 | 19 |
| 502 | 20250204 | 101300 | 1156356185 | 2630 | 2625 | 2630 | 2625 | 552 |
| 503 | 20250204 | 101200 | 1154905235 | 2625 | 2625 | 2625 | 2625 | 8479 |
| 504 | 20250204 | 101100 | 1132647860 | 2625 | 2625 | 2625 | 2620 | 1136 |
| 505 | 20250204 | 101000 | 1129666115 | 2625 | 2625 | 2625 | 2625 | 1654 |
| 506 | 20250204 | 100900 | 1125324365 | 2630 | 2630 | 2630 | 2630 | 90 |
| 507 | 20250204 | 100800 | 1125087665 | 2630 | 2630 | 2630 | 2625 | 636 |
| 508 | 20250204 | 100700 | 1123418060 | 2630 | 2630 | 2630 | 2630 | 22 |
| 509 | 20250204 | 100600 | 1123360200 | 2630 | 2630 | 2630 | 2625 | 316 |
| 510 | 20250204 | 100500 | 1122530545 | 2630 | 2630 | 2630 | 2630 | 13 |
| 511 | 20250204 | 100400 | 1122496355 | 2630 | 2630 | 2635 | 2630 | 7101 |
| 512 | 20250204 | 100300 | 1103820625 | 2635 | 2635 | 2635 | 2635 | 95 |
| 513 | 20250204 | 100200 | 1103570300 | 2635 | 2635 | 2635 | 2635 | 14 |
| 514 | 20250204 | 100100 | 1103533410 | 2635 | 2635 | 2635 | 2635 | 272 |
| 515 | 20250204 | 100000 | 1102816690 | 2635 | 2635 | 2645 | 2630 | 13186 |
| 516 | 20250204 | 095900 | 1068047835 | 2630 | 2635 | 2635 | 2630 | 2427 |
| 517 | 20250204 | 095800 | 1061662940 | 2635 | 2630 | 2635 | 2625 | 5677 |
| 518 | 20250204 | 095700 | 1046728780 | 2625 | 2620 | 2625 | 2620 | 1013 |
| 519 | 20250204 | 095600 | 1044069660 | 2620 | 2625 | 2625 | 2620 | 30 |
| 520 | 20250204 | 095500 | 1043991025 | 2620 | 2625 | 2625 | 2620 | 2076 |
| 521 | 20250204 | 095400 | 1038549785 | 2630 | 2630 | 2630 | 2630 | 1514 |
| 522 | 20250204 | 095300 | 1034567965 | 2630 | 2620 | 2630 | 2620 | 2387 |
| 523 | 20250204 | 095200 | 1028291155 | 2625 | 2625 | 2630 | 2620 | 5639 |
| 524 | 20250204 | 095100 | 1013486890 | 2615 | 2620 | 2625 | 2615 | 9129 |
| 525 | 20250204 | 095000 | 989598195 | 2620 | 2620 | 2620 | 2620 | 775 |
| 526 | 20250204 | 094900 | 987567695 | 2620 | 2615 | 2620 | 2615 | 4919 |
| 527 | 20250204 | 094800 | 974689915 | 2620 | 2620 | 2620 | 2615 | 5114 |
| 528 | 20250204 | 094700 | 961297735 | 2620 | 2615 | 2620 | 2615 | 810 |
| 529 | 20250204 | 094600 | 959176465 | 2615 | 2620 | 2620 | 2615 | 4436 |
| 530 | 20250204 | 094500 | 947571300 | 2620 | 2620 | 2625 | 2620 | 26958 |
| 531 | 20250204 | 094400 | 876939715 | 2620 | 2615 | 2620 | 2610 | 4964 |
| 532 | 20250204 | 094300 | 863967570 | 2615 | 2615 | 2615 | 2615 | 2992 |
| 533 | 20250204 | 094200 | 856143490 | 2615 | 2610 | 2620 | 2595 | 19653 |
| 534 | 20250204 | 094100 | 804915980 | 2605 | 2610 | 2610 | 2605 | 2472 |
| 535 | 20250204 | 094000 | 798464760 | 2610 | 2610 | 2610 | 2605 | 549 |
| 536 | 20250204 | 093900 | 797032645 | 2610 | 2605 | 2615 | 2600 | 6755 |
| 537 | 20250204 | 093800 | 779420150 | 2605 | 2605 | 2605 | 2600 | 485 |
| 538 | 20250204 | 093700 | 778156750 | 2600 | 2610 | 2610 | 2600 | 14174 |
| 539 | 20250204 | 093600 | 741303520 | 2610 | 2610 | 2610 | 2610 | 260 |
| 540 | 20250204 | 093500 | 740624920 | 2610 | 2610 | 2610 | 2610 | 16 |
| 541 | 20250204 | 093400 | 740583160 | 2610 | 2610 | 2615 | 2610 | 1824 |
| 542 | 20250204 | 093300 | 735822510 | 2610 | 2610 | 2610 | 2605 | 146 |
| 543 | 20250204 | 093200 | 735441705 | 2610 | 2605 | 2610 | 2600 | 2812 |
| 544 | 20250204 | 093100 | 728121435 | 2605 | 2605 | 2605 | 2600 | 326 |
| 545 | 20250204 | 093000 | 727273705 | 2605 | 2600 | 2605 | 2600 | 1120 |
| 546 | 20250204 | 092900 | 724361685 | 2600 | 2600 | 2600 | 2600 | 2696 |
| 547 | 20250204 | 092800 | 717352085 | 2595 | 2600 | 2600 | 2595 | 2499 |
| 548 | 20250204 | 092700 | 710866780 | 2600 | 2600 | 2600 | 2595 | 7220 |
| 549 | 20250204 | 092600 | 692119020 | 2600 | 2600 | 2600 | 2595 | 2300 |
| 550 | 20250204 | 092500 | 686139770 | 2600 | 2600 | 2605 | 2595 | 1996 |
| 551 | 20250204 | 092400 | 680952525 | 2600 | 2595 | 2600 | 2595 | 6506 |
| 552 | 20250204 | 092300 | 664044225 | 2600 | 2595 | 2600 | 2595 | 11969 |
| 553 | 20250204 | 092200 | 632984570 | 2595 | 2595 | 2595 | 2590 | 4954 |
| 554 | 20250204 | 092100 | 620132690 | 2595 | 2600 | 2600 | 2595 | 9318 |
| 555 | 20250204 | 092000 | 595914785 | 2600 | 2600 | 2600 | 2595 | 3816 |
| 556 | 20250204 | 091900 | 586003400 | 2600 | 2620 | 2620 | 2595 | 21865 |
| 557 | 20250204 | 091800 | 529090450 | 2610 | 2620 | 2620 | 2610 | 12816 |
| 558 | 20250204 | 091700 | 495638300 | 2620 | 2620 | 2625 | 2615 | 4035 |
| 559 | 20250204 | 091600 | 485051575 | 2615 | 2620 | 2620 | 2615 | 4349 |
| 560 | 20250204 | 091500 | 473676000 | 2615 | 2620 | 2625 | 2615 | 13298 |
| 561 | 20250204 | 091400 | 438824380 | 2620 | 2620 | 2630 | 2615 | 850 |
| 562 | 20250204 | 091300 | 436597530 | 2620 | 2625 | 2625 | 2620 | 2733 |
| 563 | 20250204 | 091200 | 429423660 | 2625 | 2610 | 2625 | 2605 | 8588 |
| 564 | 20250204 | 091100 | 406940590 | 2610 | 2610 | 2620 | 2610 | 8263 |
| 565 | 20250204 | 091000 | 385370250 | 2610 | 2620 | 2625 | 2610 | 25255 |
| 566 | 20250204 | 090900 | 319317015 | 2625 | 2625 | 2630 | 2625 | 5828 |
| 567 | 20250204 | 090800 | 304008045 | 2625 | 2625 | 2630 | 2625 | 2876 |
| 568 | 20250204 | 090700 | 296457925 | 2625 | 2625 | 2635 | 2625 | 7479 |
| 569 | 20250204 | 090600 | 276797555 | 2630 | 2615 | 2630 | 2615 | 5086 |
| 570 | 20250204 | 090500 | 263454500 | 2620 | 2625 | 2625 | 2610 | 3120 |
| 571 | 20250204 | 090400 | 255281370 | 2630 | 2620 | 2635 | 2610 | 16536 |
| 572 | 20250204 | 090300 | 211836610 | 2610 | 2630 | 2630 | 2610 | 19207 |
| 573 | 20250204 | 090200 | 161496880 | 2640 | 2620 | 2640 | 2620 | 12740 |
| 574 | 20250204 | 090100 | 128027340 | 2620 | 2610 | 2625 | 2610 | 14464 |
| 575 | 20250204 | 090000 | 90123790 | 2600 | 2595 | 2620 | 2595 | 28179 |