28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 183300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 11727 |
| 3 | 20250211 | 183200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20250211 | 183100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20250211 | 183000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20250211 | 182900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20250211 | 182800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20250211 | 182700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20250211 | 182600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20250211 | 182500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20250211 | 182400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20250211 | 182300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20250211 | 182200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20250211 | 182100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20250211 | 182000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20250211 | 181900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20250211 | 181800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20250211 | 181700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20250211 | 181600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20250211 | 181500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20250211 | 181400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20250211 | 181300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20250211 | 181200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20250211 | 181100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20250211 | 181000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20250211 | 180900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20250211 | 180800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20250211 | 180700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20250211 | 180600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20250211 | 180500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20250211 | 180400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20250211 | 180300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 11727 |
| 33 | 20250211 | 180200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20250211 | 180100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20250211 | 180000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20250211 | 175900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20250211 | 175800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20250211 | 175700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20250211 | 175600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20250211 | 175500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20250211 | 175400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20250211 | 175300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20250211 | 175200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20250211 | 175100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20250211 | 175000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20250211 | 174900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20250211 | 174800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20250211 | 174700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20250211 | 174600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20250211 | 174500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20250211 | 174400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20250211 | 174300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20250211 | 174200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20250211 | 174100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20250211 | 174000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20250211 | 173900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20250211 | 173800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20250211 | 173700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20250211 | 173600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20250211 | 173500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20250211 | 173400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20250211 | 173300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 11727 |
| 63 | 20250211 | 173200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20250211 | 173100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20250211 | 173000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20250211 | 172900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20250211 | 172800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20250211 | 172700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20250211 | 172600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20250211 | 172500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20250211 | 172400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20250211 | 172300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20250211 | 172200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20250211 | 172100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20250211 | 172000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20250211 | 171900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20250211 | 171800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20250211 | 171700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20250211 | 171600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20250211 | 171500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20250211 | 171400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20250211 | 171300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20250211 | 171200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20250211 | 171100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20250211 | 171000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20250211 | 170900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20250211 | 170800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20250211 | 170700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20250211 | 170600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20250211 | 170500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20250211 | 170400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20250211 | 170300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 11727 |
| 93 | 20250211 | 170200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20250211 | 170100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20250211 | 170000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20250211 | 165900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20250211 | 165800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20250211 | 165700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20250211 | 165600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20250211 | 165500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20250211 | 165400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20250211 | 165300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20250211 | 165200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20250211 | 165100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20250211 | 165000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20250211 | 164900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20250211 | 164800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20250211 | 164700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20250211 | 164600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20250211 | 164500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20250211 | 164400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20250211 | 164300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20250211 | 164200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20250211 | 164100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20250211 | 164000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20250211 | 163900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20250211 | 163800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20250211 | 163700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20250211 | 163600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20250211 | 163500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20250211 | 163400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20250211 | 163300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 11727 |
| 123 | 20250211 | 163200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20250211 | 163100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20250211 | 163000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20250211 | 162900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20250211 | 162800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20250211 | 162700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20250211 | 162600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20250211 | 162500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20250211 | 162400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20250211 | 162300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20250211 | 162200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20250211 | 162100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20250211 | 162000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20250211 | 161900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20250211 | 161800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20250211 | 161700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20250211 | 161600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20250211 | 161500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20250211 | 161400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20250211 | 161300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20250211 | 161200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20250211 | 161100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20250211 | 161000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20250211 | 160900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20250211 | 160800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20250211 | 160700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20250211 | 160600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20250211 | 160500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20250211 | 160400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20250211 | 160300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 11727 |
| 153 | 20250211 | 160200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20250211 | 160100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20250211 | 160000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20250211 | 155900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20250211 | 155800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20250211 | 155700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20250211 | 155600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20250211 | 155500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20250211 | 155400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20250211 | 155300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20250211 | 155200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20250211 | 155100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20250211 | 155000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20250211 | 154900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20250211 | 154800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20250211 | 154700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20250211 | 154600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20250211 | 154500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20250211 | 154400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20250211 | 154300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20250211 | 154200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20250211 | 154100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20250211 | 154000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20250211 | 153900 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20250211 | 153800 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20250211 | 153700 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20250211 | 153600 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20250211 | 153500 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20250211 | 153400 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20250211 | 153300 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 11727 |
| 183 | 20250211 | 153200 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20250211 | 153100 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20250211 | 153000 | 1859858670 | 2535 | 2535 | 2535 | 2535 | 11727 |
| 186 | 20250211 | 152900 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 187 | 20250211 | 152800 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 188 | 20250211 | 152700 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 189 | 20250211 | 152600 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 190 | 20250211 | 152500 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 191 | 20250211 | 152400 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 192 | 20250211 | 152300 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 193 | 20250211 | 152200 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 194 | 20250211 | 152100 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 195 | 20250211 | 152000 | 1830130725 | 2530 | 2530 | 2530 | 2530 | 0 |
| 196 | 20250211 | 151900 | 1830130725 | 2530 | 2525 | 2535 | 2525 | 34 |
| 197 | 20250211 | 151800 | 1830044720 | 2535 | 2535 | 2535 | 2525 | 37 |
| 198 | 20250211 | 151700 | 1829950945 | 2530 | 2535 | 2535 | 2520 | 9805 |
| 199 | 20250211 | 151600 | 1805159310 | 2535 | 2530 | 2535 | 2525 | 6968 |
| 200 | 20250211 | 151500 | 1787524650 | 2525 | 2525 | 2530 | 2525 | 3125 |
| 201 | 20250211 | 151400 | 1779633525 | 2530 | 2530 | 2530 | 2530 | 11655 |
| 202 | 20250211 | 151300 | 1750146375 | 2530 | 2530 | 2530 | 2520 | 8563 |
| 203 | 20250211 | 151200 | 1728544845 | 2530 | 2530 | 2530 | 2530 | 1968 |
| 204 | 20250211 | 151100 | 1723565805 | 2530 | 2530 | 2535 | 2530 | 2629 |
| 205 | 20250211 | 151000 | 1716914405 | 2535 | 2530 | 2535 | 2530 | 239 |
| 206 | 20250211 | 150900 | 1716309720 | 2535 | 2535 | 2535 | 2525 | 23 |
| 207 | 20250211 | 150800 | 1716251615 | 2525 | 2530 | 2535 | 2525 | 5126 |
| 208 | 20250211 | 150700 | 1703283665 | 2530 | 2530 | 2530 | 2530 | 398 |
| 209 | 20250211 | 150600 | 1702276725 | 2530 | 2530 | 2530 | 2530 | 2003 |
| 210 | 20250211 | 150500 | 1697209135 | 2525 | 2530 | 2530 | 2525 | 638 |
| 211 | 20250211 | 150400 | 1695598170 | 2525 | 2525 | 2530 | 2525 | 694 |
| 212 | 20250211 | 150300 | 1693845795 | 2525 | 2525 | 2530 | 2525 | 1027 |
| 213 | 20250211 | 150200 | 1691252610 | 2530 | 2525 | 2530 | 2525 | 11 |
| 214 | 20250211 | 150100 | 1691224830 | 2530 | 2530 | 2530 | 2525 | 1013 |
| 215 | 20250211 | 150000 | 1688666990 | 2525 | 2530 | 2530 | 2525 | 1104 |
| 216 | 20250211 | 145900 | 1685879370 | 2530 | 2530 | 2530 | 2530 | 731 |
| 217 | 20250211 | 145800 | 1684029940 | 2530 | 2525 | 2530 | 2525 | 52 |
| 218 | 20250211 | 145700 | 1683898630 | 2530 | 2525 | 2530 | 2525 | 653 |
| 219 | 20250211 | 145600 | 1682249790 | 2530 | 2525 | 2530 | 2525 | 2081 |
| 220 | 20250211 | 145500 | 1676995245 | 2530 | 2530 | 2530 | 2525 | 267 |
| 221 | 20250211 | 145400 | 1676321035 | 2530 | 2530 | 2530 | 2530 | 1 |
| 222 | 20250211 | 145300 | 1676318505 | 2530 | 2530 | 2530 | 2530 | 2 |
| 223 | 20250211 | 145200 | 1676313445 | 2530 | 2530 | 2530 | 2530 | 15 |
| 224 | 20250211 | 145100 | 1676275495 | 2525 | 2525 | 2530 | 2525 | 418 |
| 225 | 20250211 | 145000 | 1675220030 | 2530 | 2520 | 2530 | 2520 | 53 |
| 226 | 20250211 | 144900 | 1675086440 | 2525 | 2530 | 2530 | 2525 | 2187 |
| 227 | 20250211 | 144800 | 1669564250 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20250211 | 144700 | 1669564250 | 2530 | 2530 | 2530 | 2530 | 3 |
| 229 | 20250211 | 144600 | 1669556660 | 2530 | 2530 | 2530 | 2530 | 52 |
| 230 | 20250211 | 144500 | 1669425100 | 2530 | 2520 | 2530 | 2520 | 1614 |
| 231 | 20250211 | 144400 | 1665356890 | 2520 | 2530 | 2530 | 2520 | 69 |
| 232 | 20250211 | 144300 | 1665182980 | 2520 | 2530 | 2530 | 2520 | 1626 |
| 233 | 20250211 | 144200 | 1661085425 | 2530 | 2525 | 2530 | 2525 | 301 |
| 234 | 20250211 | 144100 | 1660325395 | 2525 | 2525 | 2525 | 2520 | 1128 |
| 235 | 20250211 | 144000 | 1657479085 | 2530 | 2525 | 2530 | 2525 | 25 |
| 236 | 20250211 | 143900 | 1657415950 | 2530 | 2530 | 2530 | 2530 | 8 |
| 237 | 20250211 | 143800 | 1657395710 | 2530 | 2525 | 2530 | 2525 | 1005 |
| 238 | 20250211 | 143700 | 1654858060 | 2525 | 2530 | 2530 | 2525 | 3 |
| 239 | 20250211 | 143600 | 1654850480 | 2530 | 2530 | 2530 | 2530 | 107 |
| 240 | 20250211 | 143500 | 1654579770 | 2530 | 2530 | 2530 | 2530 | 205 |
| 241 | 20250211 | 143400 | 1654061120 | 2530 | 2535 | 2535 | 2530 | 3 |
| 242 | 20250211 | 143300 | 1654053525 | 2535 | 2530 | 2535 | 2525 | 1324 |
| 243 | 20250211 | 143200 | 1650703795 | 2530 | 2530 | 2535 | 2530 | 121 |
| 244 | 20250211 | 143100 | 1650397650 | 2530 | 2525 | 2530 | 2525 | 511 |
| 245 | 20250211 | 143000 | 1649104870 | 2535 | 2530 | 2535 | 2530 | 1815 |
| 246 | 20250211 | 142900 | 1644505760 | 2530 | 2535 | 2535 | 2530 | 9 |
| 247 | 20250211 | 142800 | 1644482970 | 2530 | 2530 | 2530 | 2530 | 420 |
| 248 | 20250211 | 142700 | 1643420370 | 2535 | 2530 | 2535 | 2530 | 1646 |
| 249 | 20250211 | 142600 | 1639255975 | 2530 | 2525 | 2535 | 2525 | 31032 |
| 250 | 20250211 | 142500 | 1560851960 | 2525 | 2525 | 2525 | 2525 | 1 |
| 251 | 20250211 | 142400 | 1560849435 | 2525 | 2525 | 2525 | 2525 | 1104 |
| 252 | 20250211 | 142300 | 1558061835 | 2525 | 2525 | 2525 | 2525 | 2 |
| 253 | 20250211 | 142200 | 1558056785 | 2520 | 2520 | 2520 | 2520 | 273 |
| 254 | 20250211 | 142100 | 1557368825 | 2510 | 2515 | 2525 | 2510 | 2020 |
| 255 | 20250211 | 142000 | 1552288530 | 2525 | 2515 | 2525 | 2515 | 1917 |
| 256 | 20250211 | 141900 | 1547466275 | 2525 | 2520 | 2525 | 2515 | 416 |
| 257 | 20250211 | 141800 | 1546418265 | 2525 | 2520 | 2525 | 2520 | 98 |
| 258 | 20250211 | 141700 | 1546171150 | 2520 | 2515 | 2525 | 2515 | 298 |
| 259 | 20250211 | 141600 | 1545421650 | 2525 | 2525 | 2525 | 2525 | 3 |
| 260 | 20250211 | 141500 | 1545414075 | 2525 | 2520 | 2525 | 2515 | 218 |
| 261 | 20250211 | 141400 | 1544864670 | 2525 | 2525 | 2525 | 2525 | 184 |
| 262 | 20250211 | 141300 | 1544400070 | 2525 | 2525 | 2525 | 2525 | 4 |
| 263 | 20250211 | 141200 | 1544389970 | 2525 | 2515 | 2525 | 2515 | 103 |
| 264 | 20250211 | 141100 | 1544130895 | 2515 | 2520 | 2520 | 2515 | 1100 |
| 265 | 20250211 | 141000 | 1541363890 | 2520 | 2520 | 2525 | 2520 | 635 |
| 266 | 20250211 | 140900 | 1539763675 | 2520 | 2520 | 2520 | 2520 | 5 |
| 267 | 20250211 | 140800 | 1539751075 | 2520 | 2515 | 2520 | 2515 | 3052 |
| 268 | 20250211 | 140700 | 1532072540 | 2520 | 2520 | 2520 | 2520 | 4 |
| 269 | 20250211 | 140600 | 1532062460 | 2515 | 2520 | 2520 | 2515 | 7 |
| 270 | 20250211 | 140500 | 1532044845 | 2520 | 2520 | 2520 | 2520 | 19 |
| 271 | 20250211 | 140400 | 1531996965 | 2525 | 2520 | 2525 | 2520 | 88 |
| 272 | 20250211 | 140300 | 1531775180 | 2525 | 2520 | 2525 | 2520 | 102 |
| 273 | 20250211 | 140200 | 1531518130 | 2525 | 2525 | 2525 | 2525 | 5 |
| 274 | 20250211 | 140100 | 1531505505 | 2525 | 2525 | 2525 | 2525 | 2 |
| 275 | 20250211 | 140000 | 1531500455 | 2525 | 2525 | 2525 | 2520 | 53 |
| 276 | 20250211 | 135900 | 1531366880 | 2525 | 2520 | 2525 | 2520 | 136 |
| 277 | 20250211 | 135800 | 1531024150 | 2520 | 2520 | 2520 | 2520 | 105 |
| 278 | 20250211 | 135700 | 1530759550 | 2515 | 2525 | 2525 | 2515 | 5679 |
| 279 | 20250211 | 135600 | 1516452530 | 2525 | 2525 | 2525 | 2520 | 1217 |
| 280 | 20250211 | 135500 | 1513385565 | 2525 | 2525 | 2525 | 2525 | 3 |
| 281 | 20250211 | 135400 | 1513377990 | 2525 | 2525 | 2525 | 2525 | 1 |
| 282 | 20250211 | 135300 | 1513375465 | 2525 | 2525 | 2525 | 2525 | 5 |
| 283 | 20250211 | 135200 | 1513362840 | 2520 | 2525 | 2525 | 2515 | 1790 |
| 284 | 20250211 | 135100 | 1508852145 | 2525 | 2525 | 2525 | 2525 | 1 |
| 285 | 20250211 | 135000 | 1508849620 | 2525 | 2525 | 2525 | 2525 | 3 |
| 286 | 20250211 | 134900 | 1508842045 | 2525 | 2525 | 2525 | 2525 | 202 |
| 287 | 20250211 | 134800 | 1508331995 | 2525 | 2525 | 2525 | 2520 | 7160 |
| 288 | 20250211 | 134700 | 1490287610 | 2525 | 2525 | 2525 | 2520 | 55 |
| 289 | 20250211 | 134600 | 1490148985 | 2525 | 2530 | 2530 | 2520 | 9514 |
| 290 | 20250211 | 134500 | 1466141645 | 2530 | 2525 | 2530 | 2525 | 8482 |
| 291 | 20250211 | 134400 | 1444724235 | 2525 | 2525 | 2525 | 2525 | 2 |
| 292 | 20250211 | 134300 | 1444719185 | 2520 | 2525 | 2525 | 2520 | 2563 |
| 293 | 20250211 | 134200 | 1438247870 | 2525 | 2525 | 2525 | 2525 | 3508 |
| 294 | 20250211 | 134100 | 1429390170 | 2525 | 2525 | 2525 | 2525 | 3011 |
| 295 | 20250211 | 134000 | 1421787395 | 2525 | 2525 | 2525 | 2525 | 3963 |
| 296 | 20250211 | 133900 | 1411780820 | 2525 | 2525 | 2525 | 2525 | 1639 |
| 297 | 20250211 | 133800 | 1407642345 | 2525 | 2525 | 2525 | 2525 | 5 |
| 298 | 20250211 | 133700 | 1407629720 | 2520 | 2520 | 2520 | 2520 | 1 |
| 299 | 20250211 | 133600 | 1407627200 | 2525 | 2525 | 2525 | 2525 | 3 |
| 300 | 20250211 | 133500 | 1407619625 | 2525 | 2520 | 2525 | 2520 | 17 |
| 301 | 20250211 | 133400 | 1407576740 | 2525 | 2525 | 2525 | 2520 | 65 |
| 302 | 20250211 | 133300 | 1407412640 | 2525 | 2525 | 2525 | 2520 | 1032 |
| 303 | 20250211 | 133200 | 1404807590 | 2525 | 2525 | 2525 | 2525 | 113 |
| 304 | 20250211 | 133100 | 1404522265 | 2525 | 2525 | 2525 | 2525 | 3 |
| 305 | 20250211 | 133000 | 1404514690 | 2525 | 2525 | 2525 | 2520 | 582 |
| 306 | 20250211 | 132900 | 1403047185 | 2520 | 2525 | 2525 | 2520 | 2627 |
| 307 | 20250211 | 132800 | 1396427135 | 2525 | 2525 | 2525 | 2525 | 17 |
| 308 | 20250211 | 132700 | 1396384210 | 2525 | 2520 | 2525 | 2520 | 1395 |
| 309 | 20250211 | 132600 | 1392868800 | 2525 | 2525 | 2525 | 2525 | 6 |
| 310 | 20250211 | 132500 | 1392853650 | 2525 | 2520 | 2525 | 2520 | 4012 |
| 311 | 20250211 | 132400 | 1382743405 | 2525 | 2520 | 2525 | 2520 | 303 |
| 312 | 20250211 | 132300 | 1381979830 | 2525 | 2520 | 2525 | 2520 | 638 |
| 313 | 20250211 | 132200 | 1380371790 | 2525 | 2520 | 2525 | 2520 | 6987 |
| 314 | 20250211 | 132100 | 1362764540 | 2520 | 2520 | 2520 | 2520 | 3 |
| 315 | 20250211 | 132000 | 1362756980 | 2510 | 2515 | 2515 | 2510 | 350 |
| 316 | 20250211 | 131900 | 1361878150 | 2520 | 2510 | 2520 | 2510 | 22 |
| 317 | 20250211 | 131800 | 1361822900 | 2510 | 2520 | 2520 | 2510 | 998 |
| 318 | 20250211 | 131700 | 1359312925 | 2515 | 2515 | 2515 | 2515 | 4000 |
| 319 | 20250211 | 131600 | 1349252925 | 2520 | 2520 | 2520 | 2520 | 203 |
| 320 | 20250211 | 131500 | 1348741365 | 2520 | 2520 | 2520 | 2520 | 52 |
| 321 | 20250211 | 131400 | 1348610325 | 2520 | 2520 | 2520 | 2515 | 1503 |
| 322 | 20250211 | 131300 | 1344830265 | 2520 | 2520 | 2520 | 2520 | 3 |
| 323 | 20250211 | 131200 | 1344822705 | 2520 | 2520 | 2520 | 2515 | 4002 |
| 324 | 20250211 | 131100 | 1334747665 | 2515 | 2515 | 2520 | 2515 | 310 |
| 325 | 20250211 | 131000 | 1333968010 | 2515 | 2520 | 2520 | 2515 | 3 |
| 326 | 20250211 | 130900 | 1333960455 | 2520 | 2520 | 2520 | 2520 | 112 |
| 327 | 20250211 | 130800 | 1333678215 | 2515 | 2520 | 2520 | 2515 | 14 |
| 328 | 20250211 | 130700 | 1333642940 | 2520 | 2520 | 2520 | 2520 | 2 |
| 329 | 20250211 | 130600 | 1333637900 | 2520 | 2520 | 2520 | 2520 | 11 |
| 330 | 20250211 | 130500 | 1333610180 | 2520 | 2520 | 2520 | 2515 | 1187 |
| 331 | 20250211 | 130400 | 1330619440 | 2520 | 2515 | 2520 | 2515 | 204 |
| 332 | 20250211 | 130300 | 1330106365 | 2520 | 2520 | 2520 | 2520 | 1 |
| 333 | 20250211 | 130200 | 1330103845 | 2520 | 2515 | 2520 | 2515 | 1002 |
| 334 | 20250211 | 130100 | 1327583805 | 2520 | 2520 | 2520 | 2520 | 1008 |
| 335 | 20250211 | 130000 | 1325043645 | 2520 | 2520 | 2520 | 2520 | 250 |
| 336 | 20250211 | 125900 | 1324413645 | 2520 | 2515 | 2520 | 2515 | 150 |
| 337 | 20250211 | 125800 | 1324036380 | 2515 | 2515 | 2515 | 2515 | 197 |
| 338 | 20250211 | 125700 | 1323540925 | 2515 | 2515 | 2515 | 2515 | 39 |
| 339 | 20250211 | 125600 | 1323442840 | 2515 | 2515 | 2515 | 2515 | 26 |
| 340 | 20250211 | 125500 | 1323377450 | 2515 | 2515 | 2515 | 2510 | 54 |
| 341 | 20250211 | 125400 | 1323241650 | 2515 | 2515 | 2515 | 2515 | 5 |
| 342 | 20250211 | 125300 | 1323229075 | 2515 | 2515 | 2515 | 2515 | 103 |
| 343 | 20250211 | 125200 | 1322970030 | 2515 | 2515 | 2515 | 2510 | 240 |
| 344 | 20250211 | 125100 | 1322367060 | 2515 | 2515 | 2515 | 2515 | 511 |
| 345 | 20250211 | 125000 | 1321081895 | 2515 | 2515 | 2520 | 2515 | 720 |
| 346 | 20250211 | 124900 | 1319270185 | 2515 | 2515 | 2515 | 2515 | 488 |
| 347 | 20250211 | 124800 | 1318042865 | 2515 | 2515 | 2515 | 2510 | 499 |
| 348 | 20250211 | 124700 | 1316789040 | 2515 | 2510 | 2515 | 2510 | 2485 |
| 349 | 20250211 | 124600 | 1310551675 | 2510 | 2515 | 2515 | 2510 | 299 |
| 350 | 20250211 | 124500 | 1309800190 | 2515 | 2510 | 2515 | 2510 | 3523 |
| 351 | 20250211 | 124400 | 1300957450 | 2510 | 2515 | 2515 | 2510 | 1799 |
| 352 | 20250211 | 124300 | 1296440465 | 2515 | 2520 | 2520 | 2515 | 667 |
| 353 | 20250211 | 124200 | 1294760410 | 2520 | 2520 | 2520 | 2520 | 3 |
| 354 | 20250211 | 124100 | 1294752850 | 2520 | 2515 | 2520 | 2510 | 1120 |
| 355 | 20250211 | 124000 | 1291936040 | 2510 | 2515 | 2515 | 2510 | 1130 |
| 356 | 20250211 | 123900 | 1289099725 | 2520 | 2520 | 2520 | 2520 | 61 |
| 357 | 20250211 | 123800 | 1288946005 | 2520 | 2520 | 2520 | 2520 | 716 |
| 358 | 20250211 | 123700 | 1287141685 | 2520 | 2515 | 2520 | 2515 | 201 |
| 359 | 20250211 | 123600 | 1286636165 | 2515 | 2520 | 2520 | 2510 | 2298 |
| 360 | 20250211 | 123500 | 1280861385 | 2520 | 2520 | 2520 | 2520 | 25 |
| 361 | 20250211 | 123400 | 1280798385 | 2520 | 2520 | 2520 | 2520 | 3 |
| 362 | 20250211 | 123300 | 1280790825 | 2520 | 2520 | 2520 | 2520 | 7 |
| 363 | 20250211 | 123200 | 1280773185 | 2520 | 2520 | 2520 | 2520 | 2 |
| 364 | 20250211 | 123100 | 1280768145 | 2520 | 2520 | 2520 | 2520 | 13 |
| 365 | 20250211 | 123000 | 1280735385 | 2520 | 2520 | 2520 | 2520 | 5 |
| 366 | 20250211 | 122900 | 1280722785 | 2520 | 2520 | 2520 | 2515 | 1356 |
| 367 | 20250211 | 122800 | 1277306245 | 2520 | 2520 | 2520 | 2520 | 1 |
| 368 | 20250211 | 122700 | 1277303725 | 2520 | 2520 | 2520 | 2515 | 209 |
| 369 | 20250211 | 122600 | 1276777050 | 2520 | 2520 | 2520 | 2520 | 0 |
| 370 | 20250211 | 122500 | 1276777050 | 2520 | 2520 | 2520 | 2520 | 228 |
| 371 | 20250211 | 122400 | 1276202490 | 2520 | 2520 | 2520 | 2520 | 3 |
| 372 | 20250211 | 122300 | 1276194930 | 2515 | 2515 | 2515 | 2515 | 349 |
| 373 | 20250211 | 122200 | 1275317195 | 2515 | 2520 | 2520 | 2515 | 22115 |
| 374 | 20250211 | 122100 | 1219696950 | 2520 | 2525 | 2525 | 2520 | 1199 |
| 375 | 20250211 | 122000 | 1216675460 | 2525 | 2520 | 2525 | 2520 | 5920 |
| 376 | 20250211 | 121900 | 1201757055 | 2525 | 2525 | 2525 | 2520 | 431 |
| 377 | 20250211 | 121800 | 1200670765 | 2525 | 2525 | 2525 | 2525 | 7 |
| 378 | 20250211 | 121700 | 1200653090 | 2525 | 2520 | 2525 | 2520 | 206 |
| 379 | 20250211 | 121600 | 1200133940 | 2520 | 2525 | 2525 | 2520 | 216 |
| 380 | 20250211 | 121500 | 1199589040 | 2525 | 2525 | 2525 | 2525 | 635 |
| 381 | 20250211 | 121400 | 1197985665 | 2520 | 2520 | 2520 | 2520 | 6057 |
| 382 | 20250211 | 121300 | 1182722025 | 2520 | 2520 | 2520 | 2520 | 176 |
| 383 | 20250211 | 121200 | 1182278505 | 2520 | 2520 | 2520 | 2520 | 346 |
| 384 | 20250211 | 121100 | 1181406585 | 2520 | 2515 | 2520 | 2515 | 5518 |
| 385 | 20250211 | 121000 | 1167528810 | 2515 | 2515 | 2515 | 2515 | 86 |
| 386 | 20250211 | 120900 | 1167312520 | 2515 | 2515 | 2515 | 2515 | 21 |
| 387 | 20250211 | 120800 | 1167259705 | 2515 | 2510 | 2520 | 2510 | 227 |
| 388 | 20250211 | 120700 | 1166688925 | 2520 | 2520 | 2520 | 2520 | 3 |
| 389 | 20250211 | 120600 | 1166681365 | 2515 | 2515 | 2520 | 2515 | 2867 |
| 390 | 20250211 | 120500 | 1159470430 | 2520 | 2515 | 2520 | 2515 | 151 |
| 391 | 20250211 | 120400 | 1159090650 | 2515 | 2520 | 2520 | 2515 | 9 |
| 392 | 20250211 | 120300 | 1159068000 | 2520 | 2520 | 2520 | 2520 | 0 |
| 393 | 20250211 | 120200 | 1159068000 | 2520 | 2520 | 2520 | 2510 | 1003 |
| 394 | 20250211 | 120100 | 1156550405 | 2515 | 2520 | 2520 | 2515 | 2330 |
| 395 | 20250211 | 120000 | 1150690450 | 2520 | 2520 | 2520 | 2520 | 6 |
| 396 | 20250211 | 115900 | 1150675330 | 2520 | 2520 | 2520 | 2515 | 1347 |
| 397 | 20250211 | 115800 | 1147287170 | 2520 | 2525 | 2525 | 2520 | 816 |
| 398 | 20250211 | 115700 | 1145230840 | 2525 | 2525 | 2525 | 2525 | 13 |
| 399 | 20250211 | 115600 | 1145198015 | 2520 | 2520 | 2525 | 2520 | 502 |
| 400 | 20250211 | 115500 | 1143932965 | 2525 | 2525 | 2525 | 2525 | 7 |
| 401 | 20250211 | 115400 | 1143915290 | 2525 | 2525 | 2525 | 2520 | 206 |
| 402 | 20250211 | 115300 | 1143396155 | 2525 | 2520 | 2525 | 2520 | 91 |
| 403 | 20250211 | 115200 | 1143166785 | 2520 | 2520 | 2520 | 2520 | 2250 |
| 404 | 20250211 | 115100 | 1137496785 | 2525 | 2525 | 2525 | 2520 | 2167 |
| 405 | 20250211 | 115000 | 1132035610 | 2525 | 2525 | 2525 | 2525 | 3 |
| 406 | 20250211 | 114900 | 1132028035 | 2525 | 2525 | 2525 | 2525 | 5 |
| 407 | 20250211 | 114800 | 1132015410 | 2525 | 2525 | 2525 | 2525 | 4 |
| 408 | 20250211 | 114700 | 1132005310 | 2525 | 2525 | 2525 | 2515 | 130 |
| 409 | 20250211 | 114600 | 1131678325 | 2525 | 2525 | 2525 | 2525 | 0 |
| 410 | 20250211 | 114500 | 1131678325 | 2525 | 2520 | 2525 | 2515 | 4074 |
| 411 | 20250211 | 114400 | 1121412170 | 2520 | 2520 | 2520 | 2520 | 11 |
| 412 | 20250211 | 114300 | 1121384450 | 2520 | 2515 | 2520 | 2515 | 104 |
| 413 | 20250211 | 114200 | 1121122885 | 2515 | 2515 | 2520 | 2515 | 123 |
| 414 | 20250211 | 114100 | 1120813525 | 2520 | 2520 | 2520 | 2520 | 7 |
| 415 | 20250211 | 114000 | 1120795885 | 2515 | 2515 | 2520 | 2510 | 2101 |
| 416 | 20250211 | 113900 | 1115517260 | 2520 | 2520 | 2520 | 2520 | 12 |
| 417 | 20250211 | 113800 | 1115487020 | 2515 | 2520 | 2520 | 2515 | 1067 |
| 418 | 20250211 | 113700 | 1112800680 | 2520 | 2525 | 2525 | 2520 | 213 |
| 419 | 20250211 | 113600 | 1112263915 | 2525 | 2525 | 2525 | 2525 | 2 |
| 420 | 20250211 | 113500 | 1112258865 | 2525 | 2525 | 2525 | 2525 | 2 |
| 421 | 20250211 | 113400 | 1112253815 | 2525 | 2525 | 2525 | 2520 | 300 |
| 422 | 20250211 | 113300 | 1111497315 | 2525 | 2515 | 2525 | 2515 | 1197 |
| 423 | 20250211 | 113200 | 1108486820 | 2515 | 2525 | 2525 | 2515 | 12 |
| 424 | 20250211 | 113100 | 1108456615 | 2525 | 2520 | 2525 | 2520 | 525 |
| 425 | 20250211 | 113000 | 1107133490 | 2525 | 2525 | 2525 | 2515 | 355 |
| 426 | 20250211 | 112900 | 1106239035 | 2525 | 2525 | 2525 | 2525 | 0 |
| 427 | 20250211 | 112800 | 1106239035 | 2525 | 2525 | 2525 | 2525 | 6 |
| 428 | 20250211 | 112700 | 1106223885 | 2525 | 2520 | 2525 | 2520 | 11 |
| 429 | 20250211 | 112600 | 1106196155 | 2520 | 2525 | 2525 | 2520 | 1041 |
| 430 | 20250211 | 112500 | 1103572630 | 2525 | 2520 | 2525 | 2520 | 655 |
| 431 | 20250211 | 112400 | 1101922020 | 2520 | 2525 | 2525 | 2520 | 317 |
| 432 | 20250211 | 112300 | 1101123170 | 2525 | 2525 | 2525 | 2525 | 460 |
| 433 | 20250211 | 112200 | 1099961670 | 2525 | 2525 | 2525 | 2525 | 2 |
| 434 | 20250211 | 112100 | 1099956620 | 2525 | 2525 | 2525 | 2525 | 6 |
| 435 | 20250211 | 112000 | 1099941470 | 2525 | 2520 | 2530 | 2505 | 24011 |
| 436 | 20250211 | 111900 | 1039660740 | 2530 | 2515 | 2530 | 2515 | 12012 |
| 437 | 20250211 | 111800 | 1009450530 | 2530 | 2530 | 2530 | 2530 | 2 |
| 438 | 20250211 | 111700 | 1009445470 | 2530 | 2520 | 2530 | 2520 | 11744 |
| 439 | 20250211 | 111600 | 979850580 | 2530 | 2525 | 2530 | 2520 | 1005 |
| 440 | 20250211 | 111500 | 977312950 | 2530 | 2530 | 2530 | 2530 | 253 |
| 441 | 20250211 | 111400 | 976672860 | 2530 | 2525 | 2530 | 2520 | 201 |
| 442 | 20250211 | 111300 | 976165120 | 2530 | 2525 | 2530 | 2525 | 1103 |
| 443 | 20250211 | 111200 | 973380030 | 2525 | 2530 | 2530 | 2525 | 541 |
| 444 | 20250211 | 111100 | 972014000 | 2530 | 2530 | 2530 | 2530 | 541 |
| 445 | 20250211 | 111000 | 970645270 | 2530 | 2530 | 2535 | 2530 | 983 |
| 446 | 20250211 | 110900 | 968158275 | 2525 | 2525 | 2525 | 2525 | 0 |
| 447 | 20250211 | 110800 | 968158275 | 2525 | 2535 | 2535 | 2525 | 64 |
| 448 | 20250211 | 110700 | 967996245 | 2530 | 2530 | 2535 | 2530 | 4248 |
| 449 | 20250211 | 110600 | 957248800 | 2525 | 2525 | 2530 | 2525 | 1085 |
| 450 | 20250211 | 110500 | 954509160 | 2530 | 2530 | 2530 | 2530 | 93 |
| 451 | 20250211 | 110400 | 954273870 | 2530 | 2530 | 2530 | 2525 | 2010 |
| 452 | 20250211 | 110300 | 949198595 | 2530 | 2530 | 2530 | 2530 | 563 |
| 453 | 20250211 | 110200 | 947774205 | 2530 | 2530 | 2530 | 2525 | 9 |
| 454 | 20250211 | 110100 | 947751440 | 2530 | 2525 | 2530 | 2525 | 111 |
| 455 | 20250211 | 110000 | 947471105 | 2525 | 2525 | 2525 | 2525 | 1 |
| 456 | 20250211 | 105900 | 947468580 | 2520 | 2525 | 2530 | 2520 | 161 |
| 457 | 20250211 | 105800 | 947061770 | 2530 | 2530 | 2530 | 2530 | 2 |
| 458 | 20250211 | 105700 | 947056710 | 2530 | 2530 | 2530 | 2525 | 3972 |
| 459 | 20250211 | 105600 | 937009550 | 2530 | 2530 | 2530 | 2525 | 3 |
| 460 | 20250211 | 105500 | 937001965 | 2525 | 2525 | 2525 | 2525 | 7293 |
| 461 | 20250211 | 105400 | 918587140 | 2530 | 2530 | 2530 | 2530 | 4 |
| 462 | 20250211 | 105300 | 918577020 | 2525 | 2520 | 2525 | 2520 | 773 |
| 463 | 20250211 | 105200 | 916627485 | 2520 | 2520 | 2520 | 2520 | 1358 |
| 464 | 20250211 | 105100 | 913205325 | 2525 | 2525 | 2525 | 2525 | 1199 |
| 465 | 20250211 | 105000 | 910177850 | 2525 | 2525 | 2525 | 2525 | 2 |
| 466 | 20250211 | 104900 | 910172800 | 2525 | 2525 | 2525 | 2525 | 203 |
| 467 | 20250211 | 104800 | 909660225 | 2525 | 2525 | 2525 | 2520 | 721 |
| 468 | 20250211 | 104700 | 907843240 | 2525 | 2525 | 2525 | 2525 | 202 |
| 469 | 20250211 | 104600 | 907333190 | 2520 | 2520 | 2525 | 2520 | 388 |
| 470 | 20250211 | 104500 | 906355425 | 2525 | 2530 | 2530 | 2520 | 2236 |
| 471 | 20250211 | 104400 | 900709510 | 2530 | 2525 | 2530 | 2525 | 243 |
| 472 | 20250211 | 104300 | 900095915 | 2525 | 2525 | 2525 | 2520 | 490 |
| 473 | 20250211 | 104200 | 898858670 | 2525 | 2525 | 2525 | 2525 | 55 |
| 474 | 20250211 | 104100 | 898719795 | 2525 | 2525 | 2530 | 2520 | 355 |
| 475 | 20250211 | 104000 | 897824335 | 2530 | 2530 | 2530 | 2530 | 2 |
| 476 | 20250211 | 103900 | 897819275 | 2530 | 2530 | 2530 | 2530 | 260 |
| 477 | 20250211 | 103800 | 897161475 | 2525 | 2535 | 2535 | 2525 | 101 |
| 478 | 20250211 | 103700 | 896906390 | 2535 | 2535 | 2535 | 2520 | 9595 |
| 479 | 20250211 | 103600 | 872724700 | 2530 | 2535 | 2535 | 2530 | 769 |
| 480 | 20250211 | 103500 | 870776850 | 2535 | 2535 | 2535 | 2535 | 1 |
| 481 | 20250211 | 103400 | 870774315 | 2535 | 2530 | 2535 | 2530 | 12 |
| 482 | 20250211 | 103300 | 870743945 | 2530 | 2530 | 2530 | 2525 | 4214 |
| 483 | 20250211 | 103200 | 860102620 | 2530 | 2525 | 2530 | 2525 | 2506 |
| 484 | 20250211 | 103100 | 853774245 | 2530 | 2525 | 2530 | 2525 | 506 |
| 485 | 20250211 | 103000 | 852495215 | 2525 | 2530 | 2530 | 2525 | 65 |
| 486 | 20250211 | 102900 | 852330770 | 2530 | 2530 | 2535 | 2530 | 304 |
| 487 | 20250211 | 102800 | 851560845 | 2530 | 2535 | 2535 | 2530 | 2006 |
| 488 | 20250211 | 102700 | 846485635 | 2535 | 2540 | 2540 | 2535 | 646 |
| 489 | 20250211 | 102600 | 844848010 | 2535 | 2530 | 2535 | 2530 | 561 |
| 490 | 20250211 | 102500 | 843428375 | 2535 | 2535 | 2535 | 2530 | 10787 |
| 491 | 20250211 | 102400 | 816133365 | 2540 | 2540 | 2540 | 2535 | 4467 |
| 492 | 20250211 | 102300 | 804799335 | 2540 | 2540 | 2540 | 2535 | 798 |
| 493 | 20250211 | 102200 | 802775810 | 2540 | 2540 | 2545 | 2535 | 13 |
| 494 | 20250211 | 102100 | 802742825 | 2540 | 2540 | 2540 | 2540 | 2112 |
| 495 | 20250211 | 102000 | 797378345 | 2540 | 2540 | 2540 | 2535 | 1203 |
| 496 | 20250211 | 101900 | 794328725 | 2535 | 2535 | 2535 | 2535 | 866 |
| 497 | 20250211 | 101800 | 792133415 | 2535 | 2535 | 2540 | 2535 | 3815 |
| 498 | 20250211 | 101700 | 782462385 | 2540 | 2535 | 2540 | 2535 | 913 |
| 499 | 20250211 | 101600 | 780147920 | 2535 | 2540 | 2540 | 2535 | 4453 |
| 500 | 20250211 | 101500 | 768849750 | 2540 | 2540 | 2540 | 2540 | 603 |
| 501 | 20250211 | 101400 | 767318130 | 2540 | 2535 | 2540 | 2535 | 259 |
| 502 | 20250211 | 101300 | 766660275 | 2535 | 2535 | 2540 | 2535 | 2861 |
| 503 | 20250211 | 101200 | 759407600 | 2540 | 2535 | 2540 | 2535 | 222 |
| 504 | 20250211 | 101100 | 758844525 | 2540 | 2540 | 2540 | 2535 | 1153 |
| 505 | 20250211 | 101000 | 755921100 | 2540 | 2540 | 2540 | 2540 | 104 |
| 506 | 20250211 | 100900 | 755656940 | 2540 | 2535 | 2540 | 2535 | 2045 |
| 507 | 20250211 | 100800 | 750462805 | 2540 | 2530 | 2545 | 2530 | 44755 |
| 508 | 20250211 | 100700 | 637051775 | 2530 | 2530 | 2530 | 2525 | 817 |
| 509 | 20250211 | 100600 | 634987440 | 2530 | 2530 | 2530 | 2530 | 1 |
| 510 | 20250211 | 100500 | 634984910 | 2530 | 2525 | 2530 | 2520 | 9441 |
| 511 | 20250211 | 100400 | 611123360 | 2525 | 2525 | 2530 | 2525 | 513 |
| 512 | 20250211 | 100300 | 609826575 | 2525 | 2525 | 2530 | 2525 | 2438 |
| 513 | 20250211 | 100200 | 603670600 | 2525 | 2520 | 2530 | 2520 | 3322 |
| 514 | 20250211 | 100100 | 595296720 | 2525 | 2530 | 2530 | 2525 | 2013 |
| 515 | 20250211 | 100000 | 590203895 | 2530 | 2520 | 2530 | 2520 | 1255 |
| 516 | 20250211 | 095900 | 587039275 | 2530 | 2525 | 2530 | 2520 | 623 |
| 517 | 20250211 | 095800 | 585466200 | 2525 | 2525 | 2530 | 2520 | 12149 |
| 518 | 20250211 | 095700 | 554789960 | 2520 | 2520 | 2525 | 2515 | 2671 |
| 519 | 20250211 | 095600 | 548059035 | 2515 | 2520 | 2520 | 2515 | 2457 |
| 520 | 20250211 | 095500 | 541868395 | 2525 | 2520 | 2525 | 2520 | 2121 |
| 521 | 20250211 | 095400 | 536523470 | 2520 | 2520 | 2520 | 2520 | 306 |
| 522 | 20250211 | 095300 | 535752350 | 2520 | 2520 | 2525 | 2515 | 534 |
| 523 | 20250211 | 095200 | 534406670 | 2520 | 2525 | 2525 | 2510 | 19506 |
| 524 | 20250211 | 095100 | 485335365 | 2525 | 2525 | 2525 | 2520 | 1938 |
| 525 | 20250211 | 095000 | 480451515 | 2525 | 2520 | 2530 | 2520 | 12260 |
| 526 | 20250211 | 094900 | 449501720 | 2520 | 2520 | 2525 | 2520 | 1153 |
| 527 | 20250211 | 094800 | 446596150 | 2525 | 2515 | 2525 | 2515 | 2024 |
| 528 | 20250211 | 094700 | 441495685 | 2520 | 2520 | 2520 | 2520 | 420 |
| 529 | 20250211 | 094600 | 440437285 | 2520 | 2515 | 2520 | 2510 | 28841 |
| 530 | 20250211 | 094500 | 367786595 | 2515 | 2515 | 2515 | 2515 | 111 |
| 531 | 20250211 | 094400 | 367507430 | 2515 | 2515 | 2515 | 2515 | 503 |
| 532 | 20250211 | 094300 | 366242385 | 2515 | 2515 | 2515 | 2515 | 320 |
| 533 | 20250211 | 094200 | 365437585 | 2515 | 2515 | 2515 | 2515 | 3 |
| 534 | 20250211 | 094100 | 365430040 | 2515 | 2510 | 2515 | 2510 | 553 |
| 535 | 20250211 | 094000 | 364041995 | 2515 | 2510 | 2515 | 2510 | 2070 |
| 536 | 20250211 | 093900 | 358846285 | 2510 | 2515 | 2515 | 2510 | 105 |
| 537 | 20250211 | 093800 | 358582710 | 2510 | 2515 | 2520 | 2510 | 7340 |
| 538 | 20250211 | 093700 | 340123145 | 2515 | 2515 | 2515 | 2510 | 1205 |
| 539 | 20250211 | 093600 | 337093575 | 2515 | 2510 | 2515 | 2510 | 13193 |
| 540 | 20250211 | 093500 | 303979045 | 2515 | 2515 | 2515 | 2510 | 130 |
| 541 | 20250211 | 093400 | 303652695 | 2515 | 2515 | 2515 | 2515 | 728 |
| 542 | 20250211 | 093300 | 301821775 | 2515 | 2515 | 2515 | 2515 | 1338 |
| 543 | 20250211 | 093200 | 298456705 | 2515 | 2515 | 2515 | 2515 | 2 |
| 544 | 20250211 | 093100 | 298451675 | 2510 | 2515 | 2515 | 2510 | 592 |
| 545 | 20250211 | 093000 | 296963045 | 2515 | 2515 | 2515 | 2515 | 202 |
| 546 | 20250211 | 092900 | 296455015 | 2510 | 2505 | 2510 | 2505 | 1274 |
| 547 | 20250211 | 092800 | 293257405 | 2510 | 2510 | 2510 | 2510 | 1082 |
| 548 | 20250211 | 092700 | 290541585 | 2510 | 2510 | 2510 | 2510 | 11 |
| 549 | 20250211 | 092600 | 290513975 | 2510 | 2510 | 2515 | 2510 | 1942 |
| 550 | 20250211 | 092500 | 285639550 | 2510 | 2510 | 2515 | 2510 | 4832 |
| 551 | 20250211 | 092400 | 273510725 | 2510 | 2510 | 2510 | 2505 | 859 |
| 552 | 20250211 | 092300 | 271358915 | 2510 | 2510 | 2510 | 2505 | 320 |
| 553 | 20250211 | 092200 | 270557215 | 2510 | 2510 | 2510 | 2505 | 413 |
| 554 | 20250211 | 092100 | 269520590 | 2510 | 2510 | 2510 | 2510 | 728 |
| 555 | 20250211 | 092000 | 267693310 | 2515 | 2515 | 2520 | 2510 | 10860 |
| 556 | 20250211 | 091900 | 240427665 | 2515 | 2515 | 2515 | 2510 | 1876 |
| 557 | 20250211 | 091800 | 235711245 | 2515 | 2515 | 2515 | 2515 | 1039 |
| 558 | 20250211 | 091700 | 233098160 | 2515 | 2510 | 2515 | 2510 | 1403 |
| 559 | 20250211 | 091600 | 229576610 | 2510 | 2515 | 2515 | 2510 | 646 |
| 560 | 20250211 | 091500 | 227955145 | 2515 | 2515 | 2515 | 2510 | 3593 |
| 561 | 20250211 | 091400 | 218935030 | 2515 | 2515 | 2515 | 2510 | 1647 |
| 562 | 20250211 | 091300 | 214795325 | 2515 | 2515 | 2515 | 2515 | 4 |
| 563 | 20250211 | 091200 | 214785265 | 2510 | 2510 | 2520 | 2510 | 12166 |
| 564 | 20250211 | 091100 | 184190325 | 2505 | 2505 | 2515 | 2505 | 6864 |
| 565 | 20250211 | 091000 | 166964150 | 2500 | 2510 | 2510 | 2500 | 2318 |
| 566 | 20250211 | 090900 | 161146715 | 2505 | 2510 | 2510 | 2505 | 6666 |
| 567 | 20250211 | 090800 | 144430055 | 2505 | 2510 | 2510 | 2505 | 6588 |
| 568 | 20250211 | 090700 | 127927040 | 2505 | 2505 | 2510 | 2505 | 1377 |
| 569 | 20250211 | 090600 | 124477620 | 2505 | 2510 | 2510 | 2505 | 5 |
| 570 | 20250211 | 090500 | 124465075 | 2505 | 2510 | 2510 | 2505 | 2638 |
| 571 | 20250211 | 090400 | 117851940 | 2510 | 2500 | 2510 | 2495 | 7112 |
| 572 | 20250211 | 090300 | 100052245 | 2500 | 2500 | 2500 | 2495 | 3878 |
| 573 | 20250211 | 090200 | 90375950 | 2500 | 2500 | 2500 | 2500 | 2122 |
| 574 | 20250211 | 090100 | 85070950 | 2500 | 2515 | 2515 | 2500 | 25867 |
| 575 | 20250211 | 090000 | 20319265 | 2515 | 2510 | 2515 | 2510 | 7597 |