28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 17566 |
| 3 | 20250228 | 183200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250228 | 183100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250228 | 183000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250228 | 182900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250228 | 182800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250228 | 182700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250228 | 182600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250228 | 182500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250228 | 182400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250228 | 182300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250228 | 182200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250228 | 182100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250228 | 182000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250228 | 181900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250228 | 181800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250228 | 181700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250228 | 181600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250228 | 181500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250228 | 181400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250228 | 181300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250228 | 181200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250228 | 181100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250228 | 181000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250228 | 180900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250228 | 180800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250228 | 180700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250228 | 180600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250228 | 180500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250228 | 180400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250228 | 180300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 17566 |
| 33 | 20250228 | 180200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250228 | 180100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250228 | 180000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250228 | 175900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250228 | 175800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250228 | 175700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250228 | 175600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250228 | 175500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250228 | 175400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250228 | 175300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250228 | 175200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250228 | 175100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250228 | 175000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250228 | 174900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250228 | 174800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250228 | 174700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250228 | 174600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250228 | 174500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250228 | 174400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250228 | 174300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250228 | 174200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250228 | 174100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250228 | 174000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250228 | 173900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250228 | 173800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250228 | 173700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250228 | 173600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250228 | 173500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250228 | 173400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250228 | 173300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 17566 |
| 63 | 20250228 | 173200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250228 | 173100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250228 | 173000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250228 | 172900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250228 | 172800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250228 | 172700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250228 | 172600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250228 | 172500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250228 | 172400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250228 | 172300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250228 | 172200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250228 | 172100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250228 | 172000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250228 | 171900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250228 | 171800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250228 | 171700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250228 | 171600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250228 | 171500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250228 | 171400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250228 | 171300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250228 | 171200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250228 | 171100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250228 | 171000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250228 | 170900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250228 | 170800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250228 | 170700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250228 | 170600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250228 | 170500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250228 | 170400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250228 | 170300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 17566 |
| 93 | 20250228 | 170200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250228 | 170100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250228 | 170000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250228 | 165900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250228 | 165800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250228 | 165700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250228 | 165600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250228 | 165500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250228 | 165400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250228 | 165300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250228 | 165200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250228 | 165100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250228 | 165000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250228 | 164900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250228 | 164800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250228 | 164700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250228 | 164600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250228 | 164500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250228 | 164400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250228 | 164300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250228 | 164200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250228 | 164100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250228 | 164000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250228 | 163900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250228 | 163800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250228 | 163700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250228 | 163600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250228 | 163500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250228 | 163400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250228 | 163300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 17566 |
| 123 | 20250228 | 163200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250228 | 163100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250228 | 163000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250228 | 162900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250228 | 162800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250228 | 162700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250228 | 162600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250228 | 162500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250228 | 162400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250228 | 162300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250228 | 162200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250228 | 162100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250228 | 162000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250228 | 161900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250228 | 161800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250228 | 161700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250228 | 161600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250228 | 161500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250228 | 161400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250228 | 161300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250228 | 161200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250228 | 161100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250228 | 161000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250228 | 160900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250228 | 160800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250228 | 160700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250228 | 160600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250228 | 160500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250228 | 160400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250228 | 160300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 17566 |
| 153 | 20250228 | 160200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250228 | 160100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250228 | 160000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250228 | 155900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250228 | 155800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250228 | 155700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250228 | 155600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250228 | 155500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250228 | 155400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250228 | 155300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250228 | 155200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250228 | 155100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250228 | 155000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250228 | 154900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250228 | 154800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250228 | 154700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250228 | 154600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250228 | 154500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250228 | 154400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250228 | 154300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250228 | 154200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250228 | 154100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250228 | 154000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250228 | 153900 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250228 | 153800 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250228 | 153700 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250228 | 153600 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250228 | 153500 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250228 | 153400 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250228 | 153300 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 17566 |
| 183 | 20250228 | 153200 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250228 | 153100 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250228 | 153000 | 1630450390 | 2575 | 2575 | 2575 | 2575 | 17566 |
| 186 | 20250228 | 152900 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20250228 | 152800 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20250228 | 152700 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20250228 | 152600 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20250228 | 152500 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20250228 | 152400 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20250228 | 152300 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20250228 | 152200 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20250228 | 152100 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20250228 | 152000 | 1585217940 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20250228 | 151900 | 1585217940 | 2580 | 2580 | 2580 | 2575 | 854 |
| 197 | 20250228 | 151800 | 1583018510 | 2575 | 2580 | 2580 | 2575 | 222 |
| 198 | 20250228 | 151700 | 1582446610 | 2580 | 2580 | 2580 | 2575 | 1614 |
| 199 | 20250228 | 151600 | 1578290310 | 2575 | 2580 | 2580 | 2575 | 1004 |
| 200 | 20250228 | 151500 | 1575704990 | 2580 | 2580 | 2580 | 2580 | 34 |
| 201 | 20250228 | 151400 | 1575617270 | 2575 | 2580 | 2580 | 2575 | 884 |
| 202 | 20250228 | 151300 | 1573340960 | 2580 | 2575 | 2580 | 2570 | 2021 |
| 203 | 20250228 | 151200 | 1568140875 | 2575 | 2575 | 2575 | 2575 | 2157 |
| 204 | 20250228 | 151100 | 1562586600 | 2575 | 2575 | 2575 | 2575 | 62 |
| 205 | 20250228 | 151000 | 1562426950 | 2575 | 2570 | 2580 | 2570 | 2191 |
| 206 | 20250228 | 150900 | 1556795545 | 2580 | 2575 | 2580 | 2570 | 5048 |
| 207 | 20250228 | 150800 | 1543814305 | 2580 | 2580 | 2580 | 2575 | 393 |
| 208 | 20250228 | 150700 | 1542801765 | 2580 | 2575 | 2580 | 2575 | 21 |
| 209 | 20250228 | 150600 | 1542747685 | 2570 | 2575 | 2575 | 2570 | 1721 |
| 210 | 20250228 | 150500 | 1538322090 | 2570 | 2580 | 2580 | 2570 | 12115 |
| 211 | 20250228 | 150400 | 1507140390 | 2580 | 2580 | 2580 | 2575 | 410 |
| 212 | 20250228 | 150300 | 1506084590 | 2580 | 2580 | 2580 | 2580 | 5 |
| 213 | 20250228 | 150200 | 1506071690 | 2580 | 2580 | 2580 | 2580 | 6 |
| 214 | 20250228 | 150100 | 1506056210 | 2580 | 2575 | 2580 | 2575 | 3990 |
| 215 | 20250228 | 150000 | 1495781820 | 2580 | 2580 | 2580 | 2575 | 1039 |
| 216 | 20250228 | 145900 | 1493106200 | 2580 | 2580 | 2580 | 2580 | 2006 |
| 217 | 20250228 | 145800 | 1487930720 | 2580 | 2580 | 2580 | 2580 | 5 |
| 218 | 20250228 | 145700 | 1487917820 | 2580 | 2580 | 2580 | 2580 | 3 |
| 219 | 20250228 | 145600 | 1487910080 | 2580 | 2580 | 2580 | 2580 | 2 |
| 220 | 20250228 | 145500 | 1487904920 | 2580 | 2575 | 2580 | 2575 | 43 |
| 221 | 20250228 | 145400 | 1487793985 | 2580 | 2580 | 2580 | 2580 | 2 |
| 222 | 20250228 | 145300 | 1487788825 | 2575 | 2580 | 2580 | 2575 | 766 |
| 223 | 20250228 | 145200 | 1485816360 | 2575 | 2580 | 2580 | 2575 | 180 |
| 224 | 20250228 | 145100 | 1485352760 | 2575 | 2575 | 2575 | 2575 | 632 |
| 225 | 20250228 | 145000 | 1483725360 | 2575 | 2575 | 2575 | 2575 | 1427 |
| 226 | 20250228 | 144900 | 1480050835 | 2575 | 2580 | 2580 | 2575 | 9960 |
| 227 | 20250228 | 144800 | 1454403765 | 2580 | 2580 | 2580 | 2580 | 1913 |
| 228 | 20250228 | 144700 | 1449468225 | 2585 | 2580 | 2585 | 2580 | 4049 |
| 229 | 20250228 | 144600 | 1439021790 | 2585 | 2585 | 2585 | 2585 | 5 |
| 230 | 20250228 | 144500 | 1439008865 | 2585 | 2580 | 2585 | 2580 | 203 |
| 231 | 20250228 | 144400 | 1438485110 | 2585 | 2585 | 2585 | 2585 | 113 |
| 232 | 20250228 | 144300 | 1438193005 | 2585 | 2585 | 2585 | 2585 | 3 |
| 233 | 20250228 | 144200 | 1438185250 | 2580 | 2580 | 2580 | 2580 | 860 |
| 234 | 20250228 | 144100 | 1435966450 | 2580 | 2580 | 2580 | 2580 | 111 |
| 235 | 20250228 | 144000 | 1435680070 | 2580 | 2580 | 2580 | 2580 | 76 |
| 236 | 20250228 | 143900 | 1435483990 | 2580 | 2580 | 2580 | 2580 | 330 |
| 237 | 20250228 | 143800 | 1434632590 | 2580 | 2580 | 2580 | 2580 | 16 |
| 238 | 20250228 | 143700 | 1434591310 | 2580 | 2580 | 2580 | 2580 | 329 |
| 239 | 20250228 | 143600 | 1433742490 | 2580 | 2580 | 2580 | 2575 | 1347 |
| 240 | 20250228 | 143500 | 1430267730 | 2575 | 2575 | 2575 | 2575 | 2000 |
| 241 | 20250228 | 143400 | 1425117730 | 2580 | 2575 | 2580 | 2570 | 1938 |
| 242 | 20250228 | 143300 | 1420125975 | 2580 | 2575 | 2580 | 2570 | 1293 |
| 243 | 20250228 | 143200 | 1416795610 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20250228 | 143100 | 1416795610 | 2575 | 2580 | 2580 | 2575 | 11264 |
| 245 | 20250228 | 143000 | 1387790745 | 2575 | 2580 | 2585 | 2575 | 3514 |
| 246 | 20250228 | 142900 | 1378736085 | 2585 | 2585 | 2585 | 2585 | 2 |
| 247 | 20250228 | 142800 | 1378730915 | 2575 | 2585 | 2585 | 2575 | 6513 |
| 248 | 20250228 | 142700 | 1361933415 | 2585 | 2580 | 2585 | 2580 | 27 |
| 249 | 20250228 | 142600 | 1361863655 | 2580 | 2580 | 2580 | 2580 | 1626 |
| 250 | 20250228 | 142500 | 1357668575 | 2580 | 2580 | 2580 | 2575 | 3906 |
| 251 | 20250228 | 142400 | 1347598290 | 2575 | 2575 | 2580 | 2575 | 1507 |
| 252 | 20250228 | 142300 | 1343717615 | 2580 | 2580 | 2580 | 2580 | 349 |
| 253 | 20250228 | 142200 | 1342817195 | 2580 | 2575 | 2580 | 2575 | 6022 |
| 254 | 20250228 | 142100 | 1327310435 | 2580 | 2580 | 2580 | 2575 | 5706 |
| 255 | 20250228 | 142000 | 1312615585 | 2580 | 2580 | 2580 | 2575 | 1224 |
| 256 | 20250228 | 141900 | 1309462925 | 2580 | 2580 | 2580 | 2580 | 2745 |
| 257 | 20250228 | 141800 | 1302380825 | 2580 | 2585 | 2585 | 2580 | 5459 |
| 258 | 20250228 | 141700 | 1288296245 | 2590 | 2590 | 2590 | 2590 | 3 |
| 259 | 20250228 | 141600 | 1288288475 | 2585 | 2590 | 2590 | 2585 | 508 |
| 260 | 20250228 | 141500 | 1286973865 | 2590 | 2585 | 2590 | 2585 | 3317 |
| 261 | 20250228 | 141400 | 1278399405 | 2585 | 2585 | 2585 | 2580 | 2979 |
| 262 | 20250228 | 141300 | 1270712035 | 2585 | 2590 | 2590 | 2585 | 9 |
| 263 | 20250228 | 141200 | 1270688730 | 2590 | 2590 | 2590 | 2590 | 157 |
| 264 | 20250228 | 141100 | 1270282100 | 2590 | 2590 | 2590 | 2590 | 298 |
| 265 | 20250228 | 141000 | 1269510280 | 2590 | 2590 | 2590 | 2590 | 2 |
| 266 | 20250228 | 140900 | 1269505100 | 2590 | 2590 | 2590 | 2590 | 3 |
| 267 | 20250228 | 140800 | 1269497330 | 2590 | 2590 | 2590 | 2580 | 694 |
| 268 | 20250228 | 140700 | 1267703720 | 2585 | 2585 | 2585 | 2585 | 2 |
| 269 | 20250228 | 140600 | 1267698550 | 2585 | 2595 | 2595 | 2580 | 18368 |
| 270 | 20250228 | 140500 | 1220264740 | 2595 | 2595 | 2595 | 2595 | 1503 |
| 271 | 20250228 | 140400 | 1216364455 | 2590 | 2590 | 2595 | 2590 | 1462 |
| 272 | 20250228 | 140300 | 1212575895 | 2595 | 2595 | 2595 | 2595 | 6 |
| 273 | 20250228 | 140200 | 1212560325 | 2590 | 2595 | 2595 | 2590 | 19 |
| 274 | 20250228 | 140100 | 1212511105 | 2585 | 2585 | 2595 | 2585 | 128 |
| 275 | 20250228 | 140000 | 1212180195 | 2585 | 2595 | 2595 | 2585 | 7 |
| 276 | 20250228 | 135900 | 1212162080 | 2595 | 2595 | 2595 | 2590 | 680 |
| 277 | 20250228 | 135800 | 1210397485 | 2590 | 2595 | 2595 | 2585 | 5112 |
| 278 | 20250228 | 135700 | 1197182740 | 2595 | 2590 | 2595 | 2590 | 1024 |
| 279 | 20250228 | 135600 | 1194530565 | 2590 | 2590 | 2590 | 2590 | 66 |
| 280 | 20250228 | 135500 | 1194359625 | 2595 | 2595 | 2595 | 2595 | 9 |
| 281 | 20250228 | 135400 | 1194336270 | 2590 | 2590 | 2590 | 2590 | 0 |
| 282 | 20250228 | 135300 | 1194336270 | 2590 | 2590 | 2590 | 2590 | 297 |
| 283 | 20250228 | 135200 | 1193567040 | 2590 | 2595 | 2595 | 2590 | 421 |
| 284 | 20250228 | 135100 | 1192476645 | 2595 | 2595 | 2595 | 2590 | 126 |
| 285 | 20250228 | 135000 | 1192149775 | 2595 | 2595 | 2595 | 2595 | 792 |
| 286 | 20250228 | 134900 | 1190094535 | 2585 | 2585 | 2585 | 2585 | 0 |
| 287 | 20250228 | 134800 | 1190094535 | 2585 | 2590 | 2590 | 2585 | 904 |
| 288 | 20250228 | 134700 | 1187754175 | 2595 | 2595 | 2595 | 2595 | 3 |
| 289 | 20250228 | 134600 | 1187746390 | 2595 | 2595 | 2595 | 2595 | 20 |
| 290 | 20250228 | 134500 | 1187694490 | 2600 | 2600 | 2600 | 2600 | 8 |
| 291 | 20250228 | 134400 | 1187673690 | 2600 | 2600 | 2600 | 2600 | 2 |
| 292 | 20250228 | 134300 | 1187668490 | 2595 | 2600 | 2600 | 2595 | 254 |
| 293 | 20250228 | 134200 | 1187008845 | 2600 | 2595 | 2600 | 2595 | 25 |
| 294 | 20250228 | 134100 | 1186943960 | 2595 | 2590 | 2595 | 2590 | 2822 |
| 295 | 20250228 | 134000 | 1179630845 | 2585 | 2585 | 2585 | 2585 | 0 |
| 296 | 20250228 | 133900 | 1179630845 | 2585 | 2590 | 2590 | 2585 | 616 |
| 297 | 20250228 | 133800 | 1178037405 | 2590 | 2595 | 2595 | 2585 | 6945 |
| 298 | 20250228 | 133700 | 1160053950 | 2595 | 2595 | 2595 | 2595 | 125 |
| 299 | 20250228 | 133600 | 1159729575 | 2595 | 2595 | 2595 | 2595 | 11 |
| 300 | 20250228 | 133500 | 1159701030 | 2595 | 2595 | 2595 | 2595 | 3 |
| 301 | 20250228 | 133400 | 1159693245 | 2595 | 2595 | 2595 | 2595 | 1265 |
| 302 | 20250228 | 133300 | 1156410570 | 2595 | 2595 | 2595 | 2595 | 7 |
| 303 | 20250228 | 133200 | 1156392405 | 2595 | 2595 | 2595 | 2595 | 12 |
| 304 | 20250228 | 133100 | 1156361265 | 2595 | 2595 | 2595 | 2595 | 803 |
| 305 | 20250228 | 133000 | 1154277480 | 2595 | 2590 | 2595 | 2590 | 225 |
| 306 | 20250228 | 132900 | 1153693625 | 2590 | 2595 | 2595 | 2590 | 723 |
| 307 | 20250228 | 132800 | 1151821040 | 2595 | 2595 | 2595 | 2595 | 387 |
| 308 | 20250228 | 132700 | 1150816775 | 2595 | 2595 | 2595 | 2595 | 65 |
| 309 | 20250228 | 132600 | 1150648100 | 2595 | 2595 | 2595 | 2595 | 15 |
| 310 | 20250228 | 132500 | 1150609175 | 2595 | 2590 | 2595 | 2590 | 9039 |
| 311 | 20250228 | 132400 | 1127196175 | 2590 | 2590 | 2590 | 2590 | 443 |
| 312 | 20250228 | 132300 | 1126048805 | 2590 | 2585 | 2590 | 2585 | 132 |
| 313 | 20250228 | 132200 | 1125707425 | 2585 | 2585 | 2585 | 2585 | 0 |
| 314 | 20250228 | 132100 | 1125707425 | 2585 | 2590 | 2590 | 2585 | 2053 |
| 315 | 20250228 | 132000 | 1120400155 | 2590 | 2585 | 2590 | 2585 | 3595 |
| 316 | 20250228 | 131900 | 1111105905 | 2585 | 2585 | 2585 | 2580 | 1616 |
| 317 | 20250228 | 131800 | 1106935100 | 2585 | 2585 | 2585 | 2580 | 652 |
| 318 | 20250228 | 131700 | 1105252180 | 2585 | 2585 | 2585 | 2585 | 572 |
| 319 | 20250228 | 131600 | 1103773560 | 2585 | 2585 | 2585 | 2585 | 370 |
| 320 | 20250228 | 131500 | 1102817110 | 2585 | 2585 | 2585 | 2585 | 562 |
| 321 | 20250228 | 131400 | 1101364340 | 2585 | 2585 | 2585 | 2580 | 1889 |
| 322 | 20250228 | 131300 | 1096490195 | 2585 | 2585 | 2585 | 2585 | 357 |
| 323 | 20250228 | 131200 | 1095567350 | 2585 | 2580 | 2585 | 2580 | 20 |
| 324 | 20250228 | 131100 | 1095515655 | 2585 | 2585 | 2585 | 2585 | 18 |
| 325 | 20250228 | 131000 | 1095469125 | 2580 | 2585 | 2585 | 2580 | 520 |
| 326 | 20250228 | 130900 | 1094125680 | 2585 | 2590 | 2590 | 2580 | 1287 |
| 327 | 20250228 | 130800 | 1090794285 | 2580 | 2585 | 2585 | 2580 | 905 |
| 328 | 20250228 | 130700 | 1088459300 | 2585 | 2585 | 2585 | 2585 | 166 |
| 329 | 20250228 | 130600 | 1088030190 | 2585 | 2585 | 2585 | 2585 | 1719 |
| 330 | 20250228 | 130500 | 1083586575 | 2585 | 2585 | 2585 | 2580 | 5365 |
| 331 | 20250228 | 130400 | 1069728050 | 2585 | 2585 | 2585 | 2585 | 1870 |
| 332 | 20250228 | 130300 | 1064894100 | 2590 | 2590 | 2590 | 2590 | 0 |
| 333 | 20250228 | 130200 | 1064894100 | 2590 | 2590 | 2590 | 2585 | 806 |
| 334 | 20250228 | 130100 | 1062810565 | 2585 | 2590 | 2590 | 2585 | 557 |
| 335 | 20250228 | 130000 | 1061368470 | 2590 | 2590 | 2590 | 2590 | 2 |
| 336 | 20250228 | 125900 | 1061363290 | 2590 | 2590 | 2590 | 2590 | 33 |
| 337 | 20250228 | 125800 | 1061277820 | 2590 | 2590 | 2590 | 2585 | 3790 |
| 338 | 20250228 | 125700 | 1051480220 | 2590 | 2590 | 2590 | 2590 | 93 |
| 339 | 20250228 | 125600 | 1051239350 | 2590 | 2590 | 2590 | 2585 | 87 |
| 340 | 20250228 | 125500 | 1051014265 | 2590 | 2590 | 2590 | 2585 | 9316 |
| 341 | 20250228 | 125400 | 1026931565 | 2585 | 2590 | 2590 | 2585 | 283 |
| 342 | 20250228 | 125300 | 1026199655 | 2585 | 2590 | 2590 | 2585 | 287 |
| 343 | 20250228 | 125200 | 1025456330 | 2590 | 2590 | 2590 | 2590 | 573 |
| 344 | 20250228 | 125100 | 1023972260 | 2590 | 2590 | 2590 | 2590 | 68 |
| 345 | 20250228 | 125000 | 1023796140 | 2590 | 2590 | 2590 | 2585 | 343 |
| 346 | 20250228 | 124900 | 1022909270 | 2590 | 2590 | 2590 | 2590 | 118 |
| 347 | 20250228 | 124800 | 1022603650 | 2590 | 2590 | 2590 | 2590 | 267 |
| 348 | 20250228 | 124700 | 1021912120 | 2585 | 2590 | 2590 | 2585 | 78 |
| 349 | 20250228 | 124600 | 1021710135 | 2590 | 2590 | 2590 | 2590 | 80 |
| 350 | 20250228 | 124500 | 1021502935 | 2590 | 2590 | 2590 | 2590 | 70 |
| 351 | 20250228 | 124400 | 1021321635 | 2590 | 2590 | 2590 | 2590 | 39 |
| 352 | 20250228 | 124300 | 1021220625 | 2590 | 2590 | 2590 | 2590 | 67 |
| 353 | 20250228 | 124200 | 1021047095 | 2590 | 2590 | 2590 | 2590 | 64 |
| 354 | 20250228 | 124100 | 1020881335 | 2590 | 2590 | 2590 | 2590 | 34 |
| 355 | 20250228 | 124000 | 1020793275 | 2590 | 2590 | 2590 | 2585 | 69 |
| 356 | 20250228 | 123900 | 1020614570 | 2580 | 2585 | 2585 | 2580 | 1214 |
| 357 | 20250228 | 123800 | 1017482025 | 2585 | 2590 | 2590 | 2585 | 1120 |
| 358 | 20250228 | 123700 | 1014586665 | 2590 | 2585 | 2590 | 2585 | 3761 |
| 359 | 20250228 | 123600 | 1004864120 | 2585 | 2585 | 2590 | 2585 | 2568 |
| 360 | 20250228 | 123500 | 998225505 | 2585 | 2590 | 2590 | 2585 | 37 |
| 361 | 20250228 | 123400 | 998129680 | 2590 | 2590 | 2590 | 2590 | 89 |
| 362 | 20250228 | 123300 | 997899170 | 2590 | 2590 | 2590 | 2585 | 234 |
| 363 | 20250228 | 123200 | 997293940 | 2590 | 2590 | 2590 | 2590 | 48 |
| 364 | 20250228 | 123100 | 997169620 | 2590 | 2595 | 2595 | 2585 | 3791 |
| 365 | 20250228 | 123000 | 987351385 | 2595 | 2590 | 2595 | 2590 | 1308 |
| 366 | 20250228 | 122900 | 983963500 | 2590 | 2590 | 2590 | 2590 | 54 |
| 367 | 20250228 | 122800 | 983823640 | 2590 | 2590 | 2590 | 2590 | 90 |
| 368 | 20250228 | 122700 | 983590540 | 2590 | 2590 | 2590 | 2590 | 361 |
| 369 | 20250228 | 122600 | 982655550 | 2590 | 2590 | 2590 | 2590 | 35 |
| 370 | 20250228 | 122500 | 982564900 | 2590 | 2590 | 2590 | 2585 | 116 |
| 371 | 20250228 | 122400 | 982264510 | 2590 | 2590 | 2590 | 2590 | 683 |
| 372 | 20250228 | 122300 | 980495540 | 2590 | 2590 | 2590 | 2590 | 553 |
| 373 | 20250228 | 122200 | 979063270 | 2590 | 2590 | 2590 | 2585 | 131 |
| 374 | 20250228 | 122100 | 978724285 | 2590 | 2590 | 2590 | 2590 | 91 |
| 375 | 20250228 | 122000 | 978488595 | 2590 | 2590 | 2590 | 2590 | 35 |
| 376 | 20250228 | 121900 | 978397945 | 2590 | 2590 | 2590 | 2585 | 7084 |
| 377 | 20250228 | 121800 | 960085385 | 2590 | 2590 | 2590 | 2590 | 625 |
| 378 | 20250228 | 121700 | 958466635 | 2590 | 2590 | 2590 | 2590 | 488 |
| 379 | 20250228 | 121600 | 957202715 | 2590 | 2590 | 2590 | 2590 | 172 |
| 380 | 20250228 | 121500 | 956757235 | 2590 | 2590 | 2590 | 2590 | 66 |
| 381 | 20250228 | 121400 | 956586295 | 2585 | 2595 | 2595 | 2585 | 10284 |
| 382 | 20250228 | 121300 | 929978375 | 2595 | 2590 | 2595 | 2590 | 83 |
| 383 | 20250228 | 121200 | 929762995 | 2595 | 2595 | 2595 | 2595 | 78 |
| 384 | 20250228 | 121100 | 929560585 | 2590 | 2595 | 2595 | 2590 | 699 |
| 385 | 20250228 | 121000 | 927749945 | 2595 | 2595 | 2595 | 2590 | 670 |
| 386 | 20250228 | 120900 | 926014305 | 2595 | 2595 | 2595 | 2595 | 67 |
| 387 | 20250228 | 120800 | 925840440 | 2595 | 2590 | 2595 | 2590 | 1167 |
| 388 | 20250228 | 120700 | 922817700 | 2595 | 2595 | 2595 | 2595 | 122 |
| 389 | 20250228 | 120600 | 922501110 | 2595 | 2595 | 2595 | 2590 | 7821 |
| 390 | 20250228 | 120500 | 902243730 | 2595 | 2595 | 2595 | 2595 | 656 |
| 391 | 20250228 | 120400 | 900541410 | 2595 | 2595 | 2595 | 2595 | 67 |
| 392 | 20250228 | 120300 | 900367545 | 2595 | 2595 | 2595 | 2595 | 150 |
| 393 | 20250228 | 120200 | 899978295 | 2595 | 2590 | 2595 | 2590 | 75 |
| 394 | 20250228 | 120100 | 899783770 | 2595 | 2595 | 2595 | 2595 | 71 |
| 395 | 20250228 | 120000 | 899599525 | 2595 | 2595 | 2595 | 2595 | 89 |
| 396 | 20250228 | 115900 | 899368570 | 2595 | 2590 | 2595 | 2590 | 145 |
| 397 | 20250228 | 115800 | 898992405 | 2595 | 2595 | 2595 | 2590 | 78 |
| 398 | 20250228 | 115700 | 898790000 | 2590 | 2595 | 2595 | 2590 | 447 |
| 399 | 20250228 | 115600 | 897631540 | 2590 | 2595 | 2595 | 2590 | 132 |
| 400 | 20250228 | 115500 | 897289010 | 2595 | 2595 | 2595 | 2590 | 89 |
| 401 | 20250228 | 115400 | 897058060 | 2595 | 2595 | 2595 | 2590 | 68 |
| 402 | 20250228 | 115300 | 896881605 | 2595 | 2595 | 2595 | 2590 | 49 |
| 403 | 20250228 | 115200 | 896754455 | 2595 | 2595 | 2595 | 2590 | 128 |
| 404 | 20250228 | 115100 | 896422305 | 2595 | 2595 | 2595 | 2590 | 71 |
| 405 | 20250228 | 115000 | 896238065 | 2595 | 2595 | 2595 | 2590 | 52 |
| 406 | 20250228 | 114900 | 896103130 | 2595 | 2595 | 2595 | 2590 | 86 |
| 407 | 20250228 | 114800 | 895879965 | 2590 | 2590 | 2595 | 2590 | 234 |
| 408 | 20250228 | 114700 | 895273570 | 2590 | 2595 | 2595 | 2590 | 89 |
| 409 | 20250228 | 114600 | 895042635 | 2595 | 2590 | 2595 | 2590 | 570 |
| 410 | 20250228 | 114500 | 893563495 | 2595 | 2595 | 2595 | 2590 | 171 |
| 411 | 20250228 | 114400 | 893119755 | 2595 | 2595 | 2595 | 2590 | 36 |
| 412 | 20250228 | 114300 | 893026340 | 2595 | 2595 | 2595 | 2590 | 80 |
| 413 | 20250228 | 114200 | 892818745 | 2595 | 2595 | 2595 | 2590 | 71 |
| 414 | 20250228 | 114100 | 892634505 | 2590 | 2595 | 2595 | 2590 | 36 |
| 415 | 20250228 | 114000 | 892541090 | 2590 | 2595 | 2595 | 2590 | 302 |
| 416 | 20250228 | 113900 | 891758560 | 2590 | 2590 | 2595 | 2590 | 108 |
| 417 | 20250228 | 113800 | 891478675 | 2585 | 2590 | 2590 | 2585 | 138 |
| 418 | 20250228 | 113700 | 891121760 | 2590 | 2595 | 2595 | 2585 | 807 |
| 419 | 20250228 | 113600 | 889029925 | 2595 | 2595 | 2595 | 2590 | 1801 |
| 420 | 20250228 | 113500 | 884365160 | 2595 | 2595 | 2595 | 2590 | 38 |
| 421 | 20250228 | 113400 | 884266560 | 2595 | 2595 | 2595 | 2590 | 73 |
| 422 | 20250228 | 113300 | 884077130 | 2595 | 2595 | 2595 | 2590 | 70 |
| 423 | 20250228 | 113200 | 883895485 | 2590 | 2595 | 2595 | 2590 | 86 |
| 424 | 20250228 | 113100 | 883672570 | 2595 | 2595 | 2595 | 2590 | 70 |
| 425 | 20250228 | 113000 | 883490925 | 2595 | 2595 | 2595 | 2590 | 125 |
| 426 | 20250228 | 112900 | 883166555 | 2590 | 2585 | 2595 | 2585 | 185 |
| 427 | 20250228 | 112800 | 882687255 | 2590 | 2590 | 2595 | 2590 | 1069 |
| 428 | 20250228 | 112700 | 879918205 | 2595 | 2595 | 2595 | 2590 | 151 |
| 429 | 20250228 | 112600 | 879526710 | 2595 | 2590 | 2595 | 2590 | 68 |
| 430 | 20250228 | 112500 | 879350260 | 2585 | 2595 | 2595 | 2585 | 371 |
| 431 | 20250228 | 112400 | 878389215 | 2595 | 2590 | 2595 | 2585 | 2298 |
| 432 | 20250228 | 112300 | 872437220 | 2585 | 2590 | 2590 | 2585 | 606 |
| 433 | 20250228 | 112200 | 870869485 | 2590 | 2590 | 2590 | 2585 | 107 |
| 434 | 20250228 | 112100 | 870592370 | 2585 | 2590 | 2590 | 2585 | 3066 |
| 435 | 20250228 | 112000 | 862666435 | 2590 | 2590 | 2590 | 2585 | 56 |
| 436 | 20250228 | 111900 | 862521400 | 2585 | 2585 | 2590 | 2585 | 80 |
| 437 | 20250228 | 111800 | 862314210 | 2590 | 2590 | 2590 | 2585 | 570 |
| 438 | 20250228 | 111700 | 860837915 | 2590 | 2585 | 2590 | 2585 | 141 |
| 439 | 20250228 | 111600 | 860472735 | 2590 | 2590 | 2590 | 2585 | 105 |
| 440 | 20250228 | 111500 | 860200790 | 2585 | 2585 | 2585 | 2580 | 488 |
| 441 | 20250228 | 111400 | 858939315 | 2580 | 2590 | 2590 | 2580 | 9190 |
| 442 | 20250228 | 111300 | 835184520 | 2590 | 2590 | 2590 | 2585 | 1618 |
| 443 | 20250228 | 111200 | 831001605 | 2585 | 2590 | 2590 | 2585 | 167 |
| 444 | 20250228 | 111100 | 830569330 | 2585 | 2595 | 2595 | 2585 | 34 |
| 445 | 20250228 | 111000 | 830481270 | 2585 | 2590 | 2595 | 2585 | 5218 |
| 446 | 20250228 | 110900 | 816966485 | 2595 | 2595 | 2595 | 2590 | 68 |
| 447 | 20250228 | 110800 | 816790030 | 2595 | 2595 | 2595 | 2590 | 38 |
| 448 | 20250228 | 110700 | 816691425 | 2595 | 2590 | 2595 | 2590 | 629 |
| 449 | 20250228 | 110600 | 815061990 | 2590 | 2595 | 2595 | 2585 | 975 |
| 450 | 20250228 | 110500 | 812536705 | 2590 | 2590 | 2590 | 2585 | 777 |
| 451 | 20250228 | 110400 | 810524285 | 2590 | 2590 | 2590 | 2585 | 68 |
| 452 | 20250228 | 110300 | 810348170 | 2590 | 2590 | 2590 | 2585 | 92 |
| 453 | 20250228 | 110200 | 810109895 | 2590 | 2590 | 2590 | 2585 | 354 |
| 454 | 20250228 | 110100 | 809194540 | 2585 | 2590 | 2595 | 2585 | 3934 |
| 455 | 20250228 | 110000 | 799005770 | 2595 | 2595 | 2595 | 2590 | 233 |
| 456 | 20250228 | 105900 | 798401890 | 2595 | 2590 | 2595 | 2590 | 34 |
| 457 | 20250228 | 105800 | 798313670 | 2595 | 2595 | 2595 | 2590 | 176 |
| 458 | 20250228 | 105700 | 797856955 | 2595 | 2595 | 2595 | 2590 | 67 |
| 459 | 20250228 | 105600 | 797683095 | 2595 | 2590 | 2595 | 2590 | 514 |
| 460 | 20250228 | 105500 | 796351825 | 2590 | 2590 | 2590 | 2585 | 106 |
| 461 | 20250228 | 105400 | 796077290 | 2585 | 2590 | 2590 | 2585 | 277 |
| 462 | 20250228 | 105300 | 795359865 | 2585 | 2590 | 2590 | 2585 | 54 |
| 463 | 20250228 | 105200 | 795220010 | 2585 | 2585 | 2590 | 2585 | 919 |
| 464 | 20250228 | 105100 | 792839815 | 2590 | 2590 | 2590 | 2585 | 4440 |
| 465 | 20250228 | 105000 | 781340220 | 2585 | 2590 | 2590 | 2585 | 76 |
| 466 | 20250228 | 104900 | 781143430 | 2585 | 2590 | 2590 | 2585 | 8302 |
| 467 | 20250228 | 104800 | 759682355 | 2590 | 2590 | 2590 | 2585 | 86 |
| 468 | 20250228 | 104700 | 759459620 | 2590 | 2590 | 2590 | 2585 | 63 |
| 469 | 20250228 | 104600 | 759296465 | 2590 | 2590 | 2590 | 2585 | 68 |
| 470 | 20250228 | 104500 | 759120350 | 2590 | 2590 | 2590 | 2585 | 272 |
| 471 | 20250228 | 104400 | 758415880 | 2585 | 2590 | 2590 | 2585 | 37 |
| 472 | 20250228 | 104300 | 758320055 | 2585 | 2585 | 2590 | 2585 | 67 |
| 473 | 20250228 | 104200 | 758146535 | 2590 | 2590 | 2590 | 2585 | 1085 |
| 474 | 20250228 | 104100 | 755341390 | 2585 | 2595 | 2595 | 2585 | 1546 |
| 475 | 20250228 | 104000 | 751341410 | 2595 | 2595 | 2595 | 2590 | 1067 |
| 476 | 20250228 | 103900 | 748577545 | 2595 | 2595 | 2595 | 2590 | 201 |
| 477 | 20250228 | 103800 | 748055955 | 2590 | 2590 | 2590 | 2590 | 1011 |
| 478 | 20250228 | 103700 | 745437465 | 2590 | 2590 | 2590 | 2585 | 878 |
| 479 | 20250228 | 103600 | 743164210 | 2585 | 2590 | 2590 | 2585 | 4044 |
| 480 | 20250228 | 103500 | 732710305 | 2585 | 2585 | 2590 | 2585 | 256 |
| 481 | 20250228 | 103400 | 732048375 | 2585 | 2590 | 2590 | 2585 | 3364 |
| 482 | 20250228 | 103300 | 723352105 | 2585 | 2590 | 2590 | 2585 | 958 |
| 483 | 20250228 | 103200 | 720870895 | 2590 | 2585 | 2590 | 2585 | 7412 |
| 484 | 20250228 | 103100 | 701710680 | 2590 | 2590 | 2590 | 2585 | 1087 |
| 485 | 20250228 | 103000 | 698900360 | 2590 | 2590 | 2590 | 2585 | 2813 |
| 486 | 20250228 | 102900 | 691628410 | 2590 | 2585 | 2590 | 2585 | 162 |
| 487 | 20250228 | 102800 | 691209225 | 2585 | 2590 | 2590 | 2585 | 681 |
| 488 | 20250228 | 102700 | 689447950 | 2590 | 2590 | 2590 | 2585 | 98 |
| 489 | 20250228 | 102600 | 689194135 | 2585 | 2590 | 2595 | 2585 | 1677 |
| 490 | 20250228 | 102500 | 684850705 | 2595 | 2590 | 2595 | 2590 | 76 |
| 491 | 20250228 | 102400 | 684653705 | 2585 | 2595 | 2595 | 2585 | 3140 |
| 492 | 20250228 | 102300 | 676520285 | 2590 | 2595 | 2595 | 2590 | 340 |
| 493 | 20250228 | 102200 | 675639370 | 2595 | 2590 | 2595 | 2590 | 114 |
| 494 | 20250228 | 102100 | 675343545 | 2595 | 2595 | 2595 | 2590 | 480 |
| 495 | 20250228 | 102000 | 674097970 | 2595 | 2595 | 2595 | 2590 | 191 |
| 496 | 20250228 | 101900 | 673602330 | 2595 | 2595 | 2595 | 2590 | 14178 |
| 497 | 20250228 | 101800 | 636880425 | 2595 | 2595 | 2595 | 2590 | 178 |
| 498 | 20250228 | 101700 | 636418520 | 2595 | 2600 | 2600 | 2590 | 3423 |
| 499 | 20250228 | 101600 | 627535840 | 2600 | 2600 | 2600 | 2595 | 3494 |
| 500 | 20250228 | 101500 | 618465580 | 2600 | 2595 | 2600 | 2595 | 120 |
| 501 | 20250228 | 101400 | 618153605 | 2600 | 2595 | 2600 | 2595 | 423 |
| 502 | 20250228 | 101300 | 617053810 | 2600 | 2595 | 2600 | 2595 | 94 |
| 503 | 20250228 | 101200 | 616809415 | 2600 | 2600 | 2600 | 2595 | 66 |
| 504 | 20250228 | 101100 | 616637820 | 2600 | 2600 | 2600 | 2595 | 120 |
| 505 | 20250228 | 101000 | 616326005 | 2600 | 2595 | 2600 | 2595 | 1170 |
| 506 | 20250228 | 100900 | 613289515 | 2600 | 2600 | 2600 | 2595 | 133 |
| 507 | 20250228 | 100800 | 612943720 | 2595 | 2600 | 2600 | 2595 | 235 |
| 508 | 20250228 | 100700 | 612333730 | 2595 | 2600 | 2600 | 2595 | 1274 |
| 509 | 20250228 | 100600 | 609024680 | 2595 | 2600 | 2600 | 2595 | 620 |
| 510 | 20250228 | 100500 | 607412695 | 2600 | 2595 | 2600 | 2595 | 85 |
| 511 | 20250228 | 100400 | 607191700 | 2600 | 2595 | 2600 | 2595 | 67 |
| 512 | 20250228 | 100300 | 607017505 | 2600 | 2600 | 2600 | 2595 | 66 |
| 513 | 20250228 | 100200 | 606845910 | 2600 | 2600 | 2600 | 2595 | 743 |
| 514 | 20250228 | 100100 | 604914115 | 2600 | 2600 | 2600 | 2595 | 618 |
| 515 | 20250228 | 100000 | 603307465 | 2600 | 2600 | 2600 | 2595 | 216 |
| 516 | 20250228 | 095900 | 602746370 | 2595 | 2600 | 2600 | 2595 | 56 |
| 517 | 20250228 | 095800 | 602600780 | 2600 | 2595 | 2600 | 2595 | 1959 |
| 518 | 20250228 | 095700 | 597516850 | 2595 | 2595 | 2600 | 2595 | 439 |
| 519 | 20250228 | 095600 | 596376215 | 2600 | 2595 | 2600 | 2595 | 257 |
| 520 | 20250228 | 095500 | 595708540 | 2600 | 2595 | 2600 | 2595 | 127 |
| 521 | 20250228 | 095400 | 595378620 | 2600 | 2600 | 2600 | 2595 | 107 |
| 522 | 20250228 | 095300 | 595100425 | 2600 | 2600 | 2600 | 2595 | 170 |
| 523 | 20250228 | 095200 | 594658435 | 2595 | 2605 | 2605 | 2595 | 46 |
| 524 | 20250228 | 095100 | 594538675 | 2600 | 2600 | 2600 | 2595 | 3471 |
| 525 | 20250228 | 095000 | 585526080 | 2595 | 2600 | 2600 | 2595 | 944 |
| 526 | 20250228 | 094900 | 583075410 | 2600 | 2600 | 2600 | 2595 | 1356 |
| 527 | 20250228 | 094800 | 579552960 | 2595 | 2605 | 2605 | 2595 | 191 |
| 528 | 20250228 | 094700 | 579056305 | 2595 | 2605 | 2605 | 2595 | 1103 |
| 529 | 20250228 | 094600 | 576188100 | 2605 | 2595 | 2605 | 2595 | 334 |
| 530 | 20250228 | 094500 | 575319540 | 2595 | 2595 | 2600 | 2595 | 25265 |
| 531 | 20250228 | 094400 | 509722075 | 2600 | 2600 | 2600 | 2595 | 48 |
| 532 | 20250228 | 094300 | 509597280 | 2600 | 2595 | 2600 | 2590 | 1035 |
| 533 | 20250228 | 094200 | 506911290 | 2600 | 2590 | 2600 | 2590 | 3615 |
| 534 | 20250228 | 094100 | 497532110 | 2595 | 2600 | 2600 | 2595 | 2409 |
| 535 | 20250228 | 094000 | 491269580 | 2600 | 2605 | 2605 | 2585 | 35690 |
| 536 | 20250228 | 093900 | 398689265 | 2605 | 2610 | 2610 | 2600 | 1526 |
| 537 | 20250228 | 093800 | 394712580 | 2605 | 2605 | 2610 | 2605 | 695 |
| 538 | 20250228 | 093700 | 392900670 | 2610 | 2615 | 2615 | 2600 | 18837 |
| 539 | 20250228 | 093600 | 343793300 | 2615 | 2615 | 2615 | 2610 | 180 |
| 540 | 20250228 | 093500 | 343322610 | 2615 | 2615 | 2615 | 2610 | 1242 |
| 541 | 20250228 | 093400 | 340074785 | 2615 | 2615 | 2615 | 2610 | 320 |
| 542 | 20250228 | 093300 | 339238490 | 2615 | 2615 | 2620 | 2610 | 1528 |
| 543 | 20250228 | 093200 | 335242560 | 2620 | 2620 | 2620 | 2615 | 102 |
| 544 | 20250228 | 093100 | 334975575 | 2620 | 2620 | 2625 | 2615 | 588 |
| 545 | 20250228 | 093000 | 333435015 | 2625 | 2615 | 2625 | 2615 | 6569 |
| 546 | 20250228 | 092900 | 316250740 | 2615 | 2615 | 2620 | 2615 | 3936 |
| 547 | 20250228 | 092800 | 305948930 | 2620 | 2620 | 2620 | 2615 | 1072 |
| 548 | 20250228 | 092700 | 303140295 | 2620 | 2620 | 2620 | 2615 | 216 |
| 549 | 20250228 | 092600 | 302575130 | 2620 | 2620 | 2625 | 2615 | 69 |
| 550 | 20250228 | 092500 | 302394200 | 2615 | 2615 | 2620 | 2615 | 5715 |
| 551 | 20250228 | 092400 | 287446005 | 2620 | 2625 | 2625 | 2615 | 5446 |
| 552 | 20250228 | 092300 | 273177330 | 2625 | 2630 | 2630 | 2620 | 523 |
| 553 | 20250228 | 092200 | 271802905 | 2625 | 2630 | 2630 | 2620 | 1856 |
| 554 | 20250228 | 092100 | 266939385 | 2620 | 2620 | 2625 | 2620 | 869 |
| 555 | 20250228 | 092000 | 264662445 | 2615 | 2620 | 2620 | 2615 | 567 |
| 556 | 20250228 | 091900 | 263179415 | 2620 | 2620 | 2620 | 2620 | 409 |
| 557 | 20250228 | 091800 | 262107835 | 2620 | 2610 | 2630 | 2610 | 7589 |
| 558 | 20250228 | 091700 | 242239095 | 2610 | 2615 | 2615 | 2605 | 8817 |
| 559 | 20250228 | 091600 | 219226710 | 2615 | 2610 | 2615 | 2610 | 1806 |
| 560 | 20250228 | 091500 | 214512855 | 2610 | 2620 | 2625 | 2610 | 21945 |
| 561 | 20250228 | 091400 | 157168025 | 2620 | 2620 | 2620 | 2615 | 354 |
| 562 | 20250228 | 091300 | 156241800 | 2620 | 2625 | 2625 | 2615 | 7083 |
| 563 | 20250228 | 091200 | 137697615 | 2625 | 2620 | 2640 | 2620 | 3971 |
| 564 | 20250228 | 091100 | 127252555 | 2630 | 2620 | 2630 | 2610 | 7992 |
| 565 | 20250228 | 091000 | 106346350 | 2610 | 2620 | 2620 | 2610 | 9360 |
| 566 | 20250228 | 090900 | 81885560 | 2620 | 2625 | 2635 | 2615 | 3505 |
| 567 | 20250228 | 090800 | 72715630 | 2625 | 2620 | 2635 | 2615 | 658 |
| 568 | 20250228 | 090700 | 70986380 | 2625 | 2630 | 2630 | 2615 | 4169 |
| 569 | 20250228 | 090600 | 60065805 | 2625 | 2635 | 2635 | 2620 | 4265 |
| 570 | 20250228 | 090500 | 48870370 | 2635 | 2620 | 2635 | 2620 | 78 |
| 571 | 20250228 | 090400 | 48665690 | 2615 | 2620 | 2620 | 2615 | 1078 |
| 572 | 20250228 | 090300 | 45846365 | 2615 | 2625 | 2625 | 2615 | 3745 |
| 573 | 20250228 | 090200 | 36033820 | 2620 | 2630 | 2630 | 2620 | 6509 |
| 574 | 20250228 | 090100 | 18946235 | 2645 | 2640 | 2645 | 2625 | 2394 |
| 575 | 20250228 | 090000 | 12645590 | 2640 | 2640 | 2640 | 2635 | 4790 |