30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 5518 |
| 3 | 20230710 | 183200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20230710 | 183100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20230710 | 183000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20230710 | 182900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20230710 | 182800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20230710 | 182700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20230710 | 182600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20230710 | 182500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20230710 | 182400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20230710 | 182300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20230710 | 182200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20230710 | 182100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20230710 | 182000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20230710 | 181900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20230710 | 181800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20230710 | 181700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20230710 | 181600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20230710 | 181500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20230710 | 181400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20230710 | 181300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20230710 | 181200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20230710 | 181100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20230710 | 181000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20230710 | 180900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20230710 | 180800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20230710 | 180700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20230710 | 180600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20230710 | 180500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20230710 | 180400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20230710 | 180300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 5518 |
| 33 | 20230710 | 180200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20230710 | 180100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20230710 | 180000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20230710 | 175900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20230710 | 175800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20230710 | 175700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20230710 | 175600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20230710 | 175500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20230710 | 175400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20230710 | 175300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20230710 | 175200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20230710 | 175100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20230710 | 175000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20230710 | 174900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20230710 | 174800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20230710 | 174700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20230710 | 174600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20230710 | 174500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20230710 | 174400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20230710 | 174300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20230710 | 174200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20230710 | 174100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20230710 | 174000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20230710 | 173900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20230710 | 173800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20230710 | 173700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20230710 | 173600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20230710 | 173500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20230710 | 173400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20230710 | 173300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 5518 |
| 63 | 20230710 | 173200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20230710 | 173100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20230710 | 173000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20230710 | 172900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20230710 | 172800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20230710 | 172700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20230710 | 172600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20230710 | 172500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20230710 | 172400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20230710 | 172300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20230710 | 172200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20230710 | 172100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20230710 | 172000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20230710 | 171900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20230710 | 171800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20230710 | 171700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20230710 | 171600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20230710 | 171500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20230710 | 171400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20230710 | 171300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20230710 | 171200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20230710 | 171100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20230710 | 171000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20230710 | 170900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20230710 | 170800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20230710 | 170700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20230710 | 170600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20230710 | 170500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20230710 | 170400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20230710 | 170300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 5518 |
| 93 | 20230710 | 170200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20230710 | 170100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20230710 | 170000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20230710 | 165900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20230710 | 165800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20230710 | 165700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20230710 | 165600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20230710 | 165500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20230710 | 165400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20230710 | 165300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20230710 | 165200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20230710 | 165100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20230710 | 165000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20230710 | 164900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20230710 | 164800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20230710 | 164700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20230710 | 164600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20230710 | 164500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20230710 | 164400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20230710 | 164300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20230710 | 164200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20230710 | 164100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20230710 | 164000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20230710 | 163900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20230710 | 163800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20230710 | 163700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20230710 | 163600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20230710 | 163500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20230710 | 163400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20230710 | 163300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 5518 |
| 123 | 20230710 | 163200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20230710 | 163100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20230710 | 163000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20230710 | 162900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20230710 | 162800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20230710 | 162700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20230710 | 162600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20230710 | 162500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20230710 | 162400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20230710 | 162300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20230710 | 162200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20230710 | 162100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20230710 | 162000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20230710 | 161900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20230710 | 161800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20230710 | 161700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20230710 | 161600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20230710 | 161500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20230710 | 161400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20230710 | 161300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20230710 | 161200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20230710 | 161100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20230710 | 161000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20230710 | 160900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20230710 | 160800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20230710 | 160700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20230710 | 160600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20230710 | 160500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20230710 | 160400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20230710 | 160300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 5518 |
| 153 | 20230710 | 160200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20230710 | 160100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20230710 | 160000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20230710 | 155900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20230710 | 155800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20230710 | 155700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20230710 | 155600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20230710 | 155500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20230710 | 155400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20230710 | 155300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20230710 | 155200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20230710 | 155100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20230710 | 155000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20230710 | 154900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20230710 | 154800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20230710 | 154700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20230710 | 154600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20230710 | 154500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20230710 | 154400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20230710 | 154300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20230710 | 154200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20230710 | 154100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20230710 | 154000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20230710 | 153900 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20230710 | 153800 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20230710 | 153700 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20230710 | 153600 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20230710 | 153500 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20230710 | 153400 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20230710 | 153300 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 5518 |
| 183 | 20230710 | 153200 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20230710 | 153100 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20230710 | 153000 | 8980058920 | 10050 | 10050 | 10050 | 10050 | 5518 |
| 186 | 20230710 | 152900 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20230710 | 152800 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20230710 | 152700 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20230710 | 152600 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20230710 | 152500 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20230710 | 152400 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20230710 | 152300 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20230710 | 152200 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20230710 | 152100 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20230710 | 152000 | 8924603020 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20230710 | 151900 | 8924603020 | 10030 | 10010 | 10030 | 10010 | 1677 |
| 197 | 20230710 | 151800 | 8907806190 | 10010 | 9970 | 10010 | 9970 | 524 |
| 198 | 20230710 | 151700 | 8902574880 | 10010 | 9970 | 10010 | 9970 | 811 |
| 199 | 20230710 | 151600 | 8894467070 | 9960 | 9990 | 9990 | 9960 | 746 |
| 200 | 20230710 | 151500 | 8887026600 | 10000 | 9970 | 10010 | 9970 | 405 |
| 201 | 20230710 | 151400 | 8882987300 | 9970 | 9980 | 9980 | 9970 | 230 |
| 202 | 20230710 | 151300 | 8880694160 | 10010 | 9970 | 10010 | 9960 | 799 |
| 203 | 20230710 | 151200 | 8872722650 | 9960 | 10020 | 10030 | 9960 | 575 |
| 204 | 20230710 | 151100 | 8866980960 | 9970 | 10000 | 10030 | 9970 | 1268 |
| 205 | 20230710 | 151000 | 8854315230 | 9990 | 10010 | 10030 | 9980 | 198 |
| 206 | 20230710 | 150900 | 8852333170 | 9980 | 10000 | 10010 | 9980 | 1660 |
| 207 | 20230710 | 150800 | 8835753020 | 10000 | 10030 | 10030 | 9990 | 514 |
| 208 | 20230710 | 150700 | 8830618010 | 10010 | 10000 | 10030 | 10000 | 659 |
| 209 | 20230710 | 150600 | 8824014440 | 9980 | 10010 | 10030 | 9980 | 230 |
| 210 | 20230710 | 150500 | 8821715640 | 9990 | 10000 | 10000 | 9980 | 1451 |
| 211 | 20230710 | 150400 | 8807218960 | 10000 | 10070 | 10070 | 10000 | 2080 |
| 212 | 20230710 | 150300 | 8786388340 | 10080 | 10050 | 10080 | 10050 | 296 |
| 213 | 20230710 | 150200 | 8783411090 | 10050 | 10030 | 10050 | 9990 | 1054 |
| 214 | 20230710 | 150100 | 8772846490 | 10050 | 10040 | 10050 | 9990 | 3465 |
| 215 | 20230710 | 150000 | 8738168920 | 10050 | 10080 | 10080 | 10040 | 126 |
| 216 | 20230710 | 145900 | 8736902850 | 10090 | 10070 | 10090 | 10000 | 1486 |
| 217 | 20230710 | 145800 | 8721963290 | 10080 | 10090 | 10090 | 10050 | 1837 |
| 218 | 20230710 | 145700 | 8703465760 | 10090 | 10090 | 10110 | 10090 | 607 |
| 219 | 20230710 | 145600 | 8697337360 | 10060 | 10090 | 10090 | 10050 | 243 |
| 220 | 20230710 | 145500 | 8694893530 | 10090 | 10090 | 10090 | 10040 | 318 |
| 221 | 20230710 | 145400 | 8691690800 | 10090 | 10120 | 10120 | 10090 | 644 |
| 222 | 20230710 | 145300 | 8685184470 | 10110 | 10090 | 10120 | 10090 | 1026 |
| 223 | 20230710 | 145200 | 8674824180 | 10080 | 10020 | 10080 | 10020 | 511 |
| 224 | 20230710 | 145100 | 8669681770 | 10020 | 9990 | 10060 | 9970 | 1120 |
| 225 | 20230710 | 145000 | 8658466950 | 9980 | 10000 | 10030 | 9970 | 1295 |
| 226 | 20230710 | 144900 | 8645525280 | 10000 | 10050 | 10070 | 10000 | 1676 |
| 227 | 20230710 | 144800 | 8628747610 | 10040 | 10040 | 10090 | 10040 | 797 |
| 228 | 20230710 | 144700 | 8620737380 | 10040 | 10030 | 10100 | 10000 | 1718 |
| 229 | 20230710 | 144600 | 8603515040 | 10020 | 10130 | 10130 | 10020 | 3030 |
| 230 | 20230710 | 144500 | 8573018340 | 10140 | 10130 | 10140 | 10130 | 133 |
| 231 | 20230710 | 144400 | 8571670790 | 10170 | 10170 | 10170 | 10170 | 161 |
| 232 | 20230710 | 144300 | 8570033420 | 10170 | 10120 | 10170 | 10110 | 605 |
| 233 | 20230710 | 144200 | 8563908500 | 10110 | 10120 | 10170 | 10110 | 1508 |
| 234 | 20230710 | 144100 | 8548645360 | 10120 | 10120 | 10160 | 10110 | 591 |
| 235 | 20230710 | 144000 | 8542668800 | 10100 | 10270 | 10270 | 10100 | 5329 |
| 236 | 20230710 | 143900 | 8488627650 | 10280 | 10240 | 10280 | 10190 | 1128 |
| 237 | 20230710 | 143800 | 8477076430 | 10270 | 10270 | 10300 | 10240 | 1930 |
| 238 | 20230710 | 143700 | 8457227930 | 10270 | 10270 | 10270 | 10240 | 811 |
| 239 | 20230710 | 143600 | 8448909610 | 10270 | 10210 | 10270 | 10200 | 6913 |
| 240 | 20230710 | 143500 | 8378158440 | 10210 | 10200 | 10210 | 10180 | 327 |
| 241 | 20230710 | 143400 | 8374821160 | 10200 | 10200 | 10210 | 10180 | 550 |
| 242 | 20230710 | 143300 | 8369219190 | 10200 | 10220 | 10220 | 10200 | 379 |
| 243 | 20230710 | 143200 | 8365351910 | 10220 | 10210 | 10220 | 10210 | 304 |
| 244 | 20230710 | 143100 | 8362246850 | 10210 | 10210 | 10230 | 10210 | 821 |
| 245 | 20230710 | 143000 | 8353852130 | 10200 | 10230 | 10230 | 10200 | 1890 |
| 246 | 20230710 | 142900 | 8334534810 | 10230 | 10180 | 10230 | 10160 | 837 |
| 247 | 20230710 | 142800 | 8326002460 | 10210 | 10180 | 10210 | 10180 | 470 |
| 248 | 20230710 | 142700 | 8321212280 | 10190 | 10210 | 10210 | 10190 | 246 |
| 249 | 20230710 | 142600 | 8318703180 | 10210 | 10220 | 10230 | 10210 | 1992 |
| 250 | 20230710 | 142500 | 8298359750 | 10220 | 10180 | 10230 | 10180 | 1704 |
| 251 | 20230710 | 142400 | 8280965670 | 10220 | 10200 | 10230 | 10160 | 913 |
| 252 | 20230710 | 142300 | 8271659570 | 10200 | 10190 | 10230 | 10170 | 579 |
| 253 | 20230710 | 142200 | 8265761180 | 10190 | 10200 | 10240 | 10190 | 355 |
| 254 | 20230710 | 142100 | 8262143320 | 10160 | 10200 | 10200 | 10160 | 269 |
| 255 | 20230710 | 142000 | 8259407870 | 10140 | 10170 | 10170 | 10130 | 784 |
| 256 | 20230710 | 141900 | 8251453290 | 10170 | 10190 | 10190 | 10170 | 2833 |
| 257 | 20230710 | 141800 | 8222618270 | 10180 | 10240 | 10250 | 10180 | 3656 |
| 258 | 20230710 | 141700 | 8185266430 | 10240 | 10260 | 10260 | 10240 | 3613 |
| 259 | 20230710 | 141600 | 8148263020 | 10260 | 10240 | 10280 | 10220 | 2579 |
| 260 | 20230710 | 141500 | 8121858170 | 10240 | 10240 | 10270 | 10230 | 705 |
| 261 | 20230710 | 141400 | 8114641360 | 10240 | 10270 | 10270 | 10220 | 960 |
| 262 | 20230710 | 141300 | 8104803770 | 10220 | 10260 | 10270 | 10210 | 4096 |
| 263 | 20230710 | 141200 | 8062877580 | 10260 | 10280 | 10280 | 10250 | 1899 |
| 264 | 20230710 | 141100 | 8043403010 | 10280 | 10270 | 10280 | 10210 | 5320 |
| 265 | 20230710 | 141000 | 7988898070 | 10300 | 10390 | 10390 | 10250 | 7006 |
| 266 | 20230710 | 140900 | 7916880410 | 10330 | 10340 | 10410 | 10280 | 5745 |
| 267 | 20230710 | 140800 | 7857457350 | 10340 | 10380 | 10390 | 10250 | 6180 |
| 268 | 20230710 | 140700 | 7793757540 | 10390 | 10190 | 10410 | 10190 | 13816 |
| 269 | 20230710 | 140600 | 7651119240 | 10130 | 10150 | 10210 | 10100 | 2051 |
| 270 | 20230710 | 140500 | 7630248270 | 10150 | 10100 | 10150 | 10100 | 186 |
| 271 | 20230710 | 140400 | 7628368820 | 10100 | 10130 | 10130 | 10100 | 142 |
| 272 | 20230710 | 140300 | 7626933820 | 10150 | 10170 | 10170 | 10150 | 124 |
| 273 | 20230710 | 140200 | 7625673920 | 10180 | 10130 | 10190 | 10120 | 2224 |
| 274 | 20230710 | 140100 | 7603130890 | 10120 | 10120 | 10120 | 10110 | 72 |
| 275 | 20230710 | 140000 | 7602402340 | 10130 | 10140 | 10140 | 10120 | 353 |
| 276 | 20230710 | 135900 | 7598826400 | 10140 | 10150 | 10150 | 10140 | 14 |
| 277 | 20230710 | 135800 | 7598684310 | 10080 | 10150 | 10150 | 10080 | 24 |
| 278 | 20230710 | 135700 | 7598441920 | 10080 | 10100 | 10140 | 10080 | 796 |
| 279 | 20230710 | 135600 | 7590377040 | 10140 | 10160 | 10180 | 10140 | 1156 |
| 280 | 20230710 | 135500 | 7578617940 | 10180 | 10160 | 10180 | 10160 | 716 |
| 281 | 20230710 | 135400 | 7571337460 | 10160 | 10110 | 10160 | 10110 | 354 |
| 282 | 20230710 | 135300 | 7567747550 | 10110 | 10080 | 10110 | 10080 | 106 |
| 283 | 20230710 | 135200 | 7566678260 | 10080 | 10070 | 10130 | 10070 | 125 |
| 284 | 20230710 | 135100 | 7565418660 | 10070 | 10130 | 10140 | 10030 | 2764 |
| 285 | 20230710 | 135000 | 7537552990 | 10130 | 10130 | 10200 | 10130 | 2561 |
| 286 | 20230710 | 134900 | 7511507350 | 10150 | 10130 | 10150 | 10130 | 865 |
| 287 | 20230710 | 134800 | 7502739760 | 10140 | 10140 | 10150 | 10130 | 759 |
| 288 | 20230710 | 134700 | 7495041800 | 10130 | 10150 | 10150 | 10080 | 1042 |
| 289 | 20230710 | 134600 | 7484524580 | 10130 | 10120 | 10150 | 10110 | 1509 |
| 290 | 20230710 | 134500 | 7469231900 | 10120 | 10130 | 10130 | 10110 | 484 |
| 291 | 20230710 | 134400 | 7464332050 | 10130 | 10140 | 10140 | 10080 | 413 |
| 292 | 20230710 | 134300 | 7460144810 | 10140 | 10100 | 10140 | 10100 | 1640 |
| 293 | 20230710 | 134200 | 7443545750 | 10120 | 10070 | 10140 | 10060 | 2532 |
| 294 | 20230710 | 134100 | 7417955400 | 10070 | 10050 | 10070 | 10050 | 440 |
| 295 | 20230710 | 134000 | 7413527570 | 10060 | 10040 | 10060 | 10040 | 1331 |
| 296 | 20230710 | 133900 | 7400149160 | 10040 | 10040 | 10040 | 10040 | 76 |
| 297 | 20230710 | 133800 | 7399386120 | 10040 | 10040 | 10040 | 10030 | 176 |
| 298 | 20230710 | 133700 | 7397619250 | 10040 | 10040 | 10040 | 10030 | 932 |
| 299 | 20230710 | 133600 | 7388265710 | 10040 | 10040 | 10040 | 10040 | 123 |
| 300 | 20230710 | 133500 | 7387030790 | 10030 | 10040 | 10040 | 10030 | 381 |
| 301 | 20230710 | 133400 | 7383208070 | 10040 | 10030 | 10040 | 10020 | 73 |
| 302 | 20230710 | 133300 | 7382475200 | 10000 | 10040 | 10040 | 10000 | 1181 |
| 303 | 20230710 | 133200 | 7370651240 | 10020 | 10000 | 10040 | 10000 | 207 |
| 304 | 20230710 | 133100 | 7368580060 | 10000 | 10000 | 10000 | 10000 | 55 |
| 305 | 20230710 | 133000 | 7368030060 | 10030 | 10030 | 10030 | 10030 | 52 |
| 306 | 20230710 | 132900 | 7367508500 | 10000 | 10000 | 10000 | 10000 | 270 |
| 307 | 20230710 | 132800 | 7364808500 | 10030 | 9960 | 10030 | 9960 | 303 |
| 308 | 20230710 | 132700 | 7361786710 | 9960 | 10000 | 10000 | 9960 | 1784 |
| 309 | 20230710 | 132600 | 7344002840 | 10000 | 10000 | 10000 | 9970 | 623 |
| 310 | 20230710 | 132500 | 7337780490 | 10040 | 10040 | 10040 | 10040 | 1 |
| 311 | 20230710 | 132400 | 7337770450 | 9990 | 10010 | 10010 | 9990 | 1379 |
| 312 | 20230710 | 132300 | 7323986340 | 10020 | 10020 | 10020 | 10010 | 1203 |
| 313 | 20230710 | 132200 | 7311938440 | 10050 | 10030 | 10050 | 10020 | 1905 |
| 314 | 20230710 | 132100 | 7292797670 | 10030 | 10020 | 10030 | 10020 | 89 |
| 315 | 20230710 | 132000 | 7291905600 | 10020 | 10050 | 10050 | 10020 | 164 |
| 316 | 20230710 | 131900 | 7290261820 | 10050 | 10050 | 10050 | 10050 | 87 |
| 317 | 20230710 | 131800 | 7289387470 | 10020 | 10000 | 10050 | 10000 | 186 |
| 318 | 20230710 | 131700 | 7287523540 | 10040 | 10010 | 10040 | 10000 | 222 |
| 319 | 20230710 | 131600 | 7285295010 | 10000 | 9980 | 10040 | 9980 | 519 |
| 320 | 20230710 | 131500 | 7280094530 | 10020 | 10000 | 10020 | 9980 | 1043 |
| 321 | 20230710 | 131400 | 7269666960 | 9980 | 10020 | 10020 | 9970 | 4043 |
| 322 | 20230710 | 131300 | 7229253440 | 10020 | 10020 | 10020 | 10020 | 502 |
| 323 | 20230710 | 131200 | 7224223400 | 10040 | 10050 | 10050 | 10040 | 1460 |
| 324 | 20230710 | 131100 | 7209564610 | 10050 | 10070 | 10070 | 10050 | 867 |
| 325 | 20230710 | 131000 | 7200849120 | 10070 | 10060 | 10070 | 10060 | 437 |
| 326 | 20230710 | 130900 | 7196450000 | 10060 | 10040 | 10070 | 10040 | 175 |
| 327 | 20230710 | 130800 | 7194691080 | 10040 | 10040 | 10070 | 10040 | 292 |
| 328 | 20230710 | 130700 | 7191757840 | 10070 | 10030 | 10070 | 10030 | 80 |
| 329 | 20230710 | 130600 | 7190953690 | 10040 | 10030 | 10050 | 10030 | 628 |
| 330 | 20230710 | 130500 | 7184648900 | 10030 | 10040 | 10040 | 10030 | 36 |
| 331 | 20230710 | 130400 | 7184287600 | 10040 | 10030 | 10040 | 10030 | 679 |
| 332 | 20230710 | 130300 | 7177477110 | 10030 | 10040 | 10040 | 10030 | 1732 |
| 333 | 20230710 | 130200 | 7160088230 | 10040 | 10050 | 10050 | 10040 | 597 |
| 334 | 20230710 | 130100 | 7154093120 | 10070 | 10070 | 10070 | 10070 | 116 |
| 335 | 20230710 | 130000 | 7152925000 | 10070 | 10070 | 10070 | 10050 | 127 |
| 336 | 20230710 | 125900 | 7151648490 | 10030 | 10050 | 10050 | 10030 | 1174 |
| 337 | 20230710 | 125800 | 7139863310 | 10040 | 10050 | 10050 | 10030 | 709 |
| 338 | 20230710 | 125700 | 7132745020 | 10040 | 10070 | 10070 | 10040 | 2388 |
| 339 | 20230710 | 125600 | 7108747430 | 10070 | 10110 | 10120 | 10070 | 459 |
| 340 | 20230710 | 125500 | 7104118480 | 10120 | 10130 | 10160 | 10120 | 214 |
| 341 | 20230710 | 125400 | 7101950120 | 10130 | 10140 | 10140 | 10110 | 1575 |
| 342 | 20230710 | 125300 | 7086001530 | 10140 | 10110 | 10150 | 10110 | 1010 |
| 343 | 20230710 | 125200 | 7075761230 | 10160 | 10090 | 10170 | 10090 | 2846 |
| 344 | 20230710 | 125100 | 7046969880 | 10090 | 10070 | 10090 | 10030 | 958 |
| 345 | 20230710 | 125000 | 7037315740 | 10070 | 10070 | 10080 | 10030 | 1553 |
| 346 | 20230710 | 124900 | 7021702320 | 10030 | 10040 | 10080 | 10030 | 890 |
| 347 | 20230710 | 124800 | 7012770500 | 10080 | 10080 | 10090 | 10020 | 1527 |
| 348 | 20230710 | 124700 | 6997434650 | 10080 | 10060 | 10080 | 10060 | 768 |
| 349 | 20230710 | 124600 | 6989694170 | 10040 | 10010 | 10060 | 10010 | 74 |
| 350 | 20230710 | 124500 | 6988952320 | 10010 | 10020 | 10040 | 10010 | 1301 |
| 351 | 20230710 | 124400 | 6975918960 | 10020 | 10040 | 10040 | 10020 | 1087 |
| 352 | 20230710 | 124300 | 6965021800 | 10040 | 10070 | 10080 | 10040 | 876 |
| 353 | 20230710 | 124200 | 6956208690 | 10080 | 10070 | 10080 | 10070 | 869 |
| 354 | 20230710 | 124100 | 6947452920 | 10070 | 10010 | 10070 | 10010 | 788 |
| 355 | 20230710 | 124000 | 6939524970 | 10010 | 10030 | 10040 | 10010 | 962 |
| 356 | 20230710 | 123900 | 6929876570 | 10030 | 10070 | 10070 | 10030 | 526 |
| 357 | 20230710 | 123800 | 6924585290 | 10060 | 10020 | 10070 | 10010 | 253 |
| 358 | 20230710 | 123700 | 6922041740 | 10020 | 10020 | 10070 | 10000 | 845 |
| 359 | 20230710 | 123600 | 6913588800 | 10010 | 9990 | 10020 | 9970 | 2751 |
| 360 | 20230710 | 123500 | 6886117260 | 9990 | 10070 | 10070 | 9990 | 2975 |
| 361 | 20230710 | 123400 | 6856333410 | 10070 | 10020 | 10070 | 10000 | 4452 |
| 362 | 20230710 | 123300 | 6811759720 | 10030 | 10030 | 10040 | 10030 | 1518 |
| 363 | 20230710 | 123200 | 6796530690 | 10080 | 10030 | 10080 | 10010 | 2936 |
| 364 | 20230710 | 123100 | 6767073490 | 10030 | 10010 | 10050 | 10010 | 2131 |
| 365 | 20230710 | 123000 | 6745719250 | 10020 | 10090 | 10090 | 10020 | 4098 |
| 366 | 20230710 | 122900 | 6704532520 | 10090 | 10050 | 10150 | 10040 | 4643 |
| 367 | 20230710 | 122800 | 6657816800 | 10060 | 10100 | 10100 | 10010 | 4503 |
| 368 | 20230710 | 122700 | 6612592860 | 10070 | 10150 | 10150 | 10070 | 10734 |
| 369 | 20230710 | 122600 | 6503966690 | 10150 | 10180 | 10210 | 10150 | 396 |
| 370 | 20230710 | 122500 | 6499939180 | 10180 | 10140 | 10190 | 10140 | 2297 |
| 371 | 20230710 | 122400 | 6476602930 | 10140 | 10190 | 10190 | 10140 | 2553 |
| 372 | 20230710 | 122300 | 6450698610 | 10180 | 10230 | 10230 | 10170 | 2178 |
| 373 | 20230710 | 122200 | 6428483900 | 10200 | 10230 | 10240 | 10200 | 1827 |
| 374 | 20230710 | 122100 | 6409836020 | 10240 | 10180 | 10250 | 10140 | 2712 |
| 375 | 20230710 | 122000 | 6382231680 | 10190 | 10200 | 10230 | 10180 | 2619 |
| 376 | 20230710 | 121900 | 6355541860 | 10250 | 10230 | 10250 | 10150 | 4485 |
| 377 | 20230710 | 121800 | 6309937450 | 10230 | 10140 | 10290 | 10130 | 6048 |
| 378 | 20230710 | 121700 | 6248149030 | 10130 | 10210 | 10220 | 10130 | 11268 |
| 379 | 20230710 | 121600 | 6133614700 | 10220 | 10230 | 10250 | 10210 | 3347 |
| 380 | 20230710 | 121500 | 6099380070 | 10230 | 10270 | 10290 | 10220 | 3836 |
| 381 | 20230710 | 121400 | 6060063050 | 10300 | 10300 | 10390 | 10260 | 10508 |
| 382 | 20230710 | 121300 | 5951656200 | 10300 | 10190 | 10300 | 10150 | 11056 |
| 383 | 20230710 | 121200 | 5838659220 | 10180 | 10310 | 10310 | 10180 | 13289 |
| 384 | 20230710 | 121100 | 5702742900 | 10310 | 10350 | 10410 | 10300 | 8899 |
| 385 | 20230710 | 121000 | 5610624540 | 10350 | 10360 | 10440 | 10350 | 9812 |
| 386 | 20230710 | 120900 | 5508572940 | 10360 | 10430 | 10450 | 10340 | 6262 |
| 387 | 20230710 | 120800 | 5443581290 | 10430 | 10410 | 10550 | 10370 | 37905 |
| 388 | 20230710 | 120700 | 5046768460 | 10420 | 10160 | 10470 | 10130 | 23980 |
| 389 | 20230710 | 120600 | 4798576890 | 10160 | 10200 | 10320 | 10160 | 17821 |
| 390 | 20230710 | 120500 | 4616516040 | 10200 | 10400 | 10400 | 10100 | 22287 |
| 391 | 20230710 | 120400 | 4387798880 | 10360 | 10380 | 10430 | 10320 | 7391 |
| 392 | 20230710 | 120300 | 4311165730 | 10380 | 10530 | 10560 | 10320 | 20334 |
| 393 | 20230710 | 120200 | 4099519310 | 10530 | 10380 | 10660 | 10380 | 49102 |
| 394 | 20230710 | 120100 | 3579893850 | 10390 | 10370 | 10480 | 10310 | 15774 |
| 395 | 20230710 | 120000 | 3415963300 | 10370 | 10530 | 10580 | 10280 | 28826 |
| 396 | 20230710 | 115900 | 3115164330 | 10560 | 10550 | 10690 | 10500 | 38552 |
| 397 | 20230710 | 115800 | 2706430000 | 10550 | 10440 | 10790 | 10420 | 78177 |
| 398 | 20230710 | 115700 | 1874644600 | 10440 | 10550 | 10600 | 10260 | 50704 |
| 399 | 20230710 | 115600 | 1345882040 | 10550 | 10270 | 10550 | 10250 | 44094 |
| 400 | 20230710 | 115500 | 885972860 | 10000 | 10000 | 10000 | 10000 | 0 |
| 401 | 20230710 | 115400 | 885972860 | 10000 | 9960 | 10000 | 9960 | 7133 |
| 402 | 20230710 | 115300 | 814710200 | 9960 | 9940 | 9960 | 9940 | 3099 |
| 403 | 20230710 | 115200 | 783897870 | 9940 | 9920 | 9940 | 9900 | 5359 |
| 404 | 20230710 | 115100 | 730805100 | 9900 | 9920 | 9920 | 9900 | 447 |
| 405 | 20230710 | 115000 | 726378880 | 9900 | 9900 | 9920 | 9900 | 351 |
| 406 | 20230710 | 114900 | 722900800 | 9900 | 9830 | 9900 | 9830 | 45 |
| 407 | 20230710 | 114800 | 722455380 | 9900 | 9900 | 9900 | 9900 | 709 |
| 408 | 20230710 | 114700 | 715436280 | 9900 | 9870 | 9900 | 9870 | 256 |
| 409 | 20230710 | 114600 | 712902030 | 9890 | 9880 | 9890 | 9880 | 101 |
| 410 | 20230710 | 114500 | 711903150 | 9820 | 9820 | 9820 | 9820 | 45 |
| 411 | 20230710 | 114400 | 711461250 | 9830 | 9870 | 9870 | 9830 | 112 |
| 412 | 20230710 | 114300 | 710359950 | 9870 | 9870 | 9870 | 9870 | 0 |
| 413 | 20230710 | 114200 | 710359950 | 9870 | 9860 | 9870 | 9860 | 175 |
| 414 | 20230710 | 114100 | 708632960 | 9830 | 9830 | 9830 | 9820 | 648 |
| 415 | 20230710 | 114000 | 702266760 | 9820 | 9830 | 9840 | 9820 | 750 |
| 416 | 20230710 | 113900 | 694900410 | 9830 | 9830 | 9830 | 9830 | 112 |
| 417 | 20230710 | 113800 | 693799450 | 9820 | 9820 | 9820 | 9820 | 1943 |
| 418 | 20230710 | 113700 | 674719190 | 9820 | 9820 | 9840 | 9800 | 299 |
| 419 | 20230710 | 113600 | 671784130 | 9800 | 9810 | 9810 | 9800 | 772 |
| 420 | 20230710 | 113500 | 664217600 | 9810 | 9830 | 9830 | 9810 | 1993 |
| 421 | 20230710 | 113400 | 644665090 | 9820 | 9820 | 9820 | 9820 | 297 |
| 422 | 20230710 | 113300 | 641748550 | 9820 | 9870 | 9870 | 9820 | 137 |
| 423 | 20230710 | 113200 | 640398360 | 9870 | 9820 | 9880 | 9820 | 1163 |
| 424 | 20230710 | 113100 | 628942500 | 9880 | 9880 | 9880 | 9880 | 19 |
| 425 | 20230710 | 113000 | 628754780 | 9880 | 9890 | 9920 | 9870 | 1882 |
| 426 | 20230710 | 112900 | 610140180 | 9890 | 9870 | 9890 | 9870 | 784 |
| 427 | 20230710 | 112800 | 602401920 | 9870 | 9830 | 9870 | 9820 | 1326 |
| 428 | 20230710 | 112700 | 589375460 | 9820 | 9820 | 9820 | 9820 | 169 |
| 429 | 20230710 | 112600 | 587715880 | 9810 | 9850 | 9870 | 9810 | 916 |
| 430 | 20230710 | 112500 | 578705820 | 9850 | 9850 | 9850 | 9840 | 996 |
| 431 | 20230710 | 112400 | 568897140 | 9850 | 9850 | 9870 | 9850 | 402 |
| 432 | 20230710 | 112300 | 564937420 | 9890 | 9850 | 9890 | 9850 | 335 |
| 433 | 20230710 | 112200 | 561633590 | 9890 | 9890 | 9890 | 9890 | 325 |
| 434 | 20230710 | 112100 | 558419340 | 9900 | 9890 | 9900 | 9890 | 96 |
| 435 | 20230710 | 112000 | 557469250 | 9890 | 9930 | 9930 | 9890 | 444 |
| 436 | 20230710 | 111900 | 553067310 | 9930 | 9900 | 9930 | 9860 | 4072 |
| 437 | 20230710 | 111800 | 512669680 | 9840 | 9910 | 9910 | 9840 | 274 |
| 438 | 20230710 | 111700 | 509961770 | 9900 | 9830 | 9900 | 9830 | 2289 |
| 439 | 20230710 | 111600 | 487352090 | 9810 | 9830 | 9830 | 9810 | 415 |
| 440 | 20230710 | 111500 | 483276860 | 9830 | 9850 | 9870 | 9810 | 385 |
| 441 | 20230710 | 111400 | 479479370 | 9810 | 9860 | 9860 | 9800 | 2337 |
| 442 | 20230710 | 111300 | 456567280 | 9910 | 9930 | 9930 | 9900 | 1645 |
| 443 | 20230710 | 111200 | 440248550 | 9930 | 9850 | 9930 | 9850 | 5156 |
| 444 | 20230710 | 111100 | 389185980 | 9880 | 9810 | 9880 | 9810 | 521 |
| 445 | 20230710 | 111000 | 384052300 | 9810 | 9790 | 9810 | 9780 | 227 |
| 446 | 20230710 | 110900 | 381829740 | 9780 | 9830 | 9850 | 9780 | 822 |
| 447 | 20230710 | 110800 | 373743370 | 9830 | 9770 | 9850 | 9770 | 437 |
| 448 | 20230710 | 110700 | 369452180 | 9770 | 9790 | 9820 | 9770 | 2193 |
| 449 | 20230710 | 110600 | 347968760 | 9790 | 9790 | 9800 | 9790 | 958 |
| 450 | 20230710 | 110500 | 338588200 | 9800 | 9790 | 9800 | 9770 | 179 |
| 451 | 20230710 | 110400 | 336835730 | 9780 | 9750 | 9780 | 9750 | 1908 |
| 452 | 20230710 | 110300 | 318182330 | 9750 | 9690 | 9750 | 9690 | 5310 |
| 453 | 20230710 | 110200 | 266667590 | 9680 | 9680 | 9680 | 9680 | 42 |
| 454 | 20230710 | 110100 | 266261030 | 9680 | 9680 | 9680 | 9680 | 1 |
| 455 | 20230710 | 110000 | 266251350 | 9680 | 9680 | 9680 | 9680 | 11 |
| 456 | 20230710 | 105900 | 266144870 | 9680 | 9690 | 9690 | 9660 | 270 |
| 457 | 20230710 | 105800 | 263532670 | 9680 | 9660 | 9680 | 9660 | 107 |
| 458 | 20230710 | 105700 | 262497050 | 9660 | 9660 | 9660 | 9660 | 209 |
| 459 | 20230710 | 105600 | 260478110 | 9660 | 9660 | 9660 | 9660 | 1 |
| 460 | 20230710 | 105500 | 260468450 | 9660 | 9660 | 9660 | 9660 | 1 |
| 461 | 20230710 | 105400 | 260458790 | 9660 | 9690 | 9690 | 9660 | 101 |
| 462 | 20230710 | 105300 | 259483100 | 9660 | 9660 | 9660 | 9660 | 0 |
| 463 | 20230710 | 105200 | 259483100 | 9660 | 9690 | 9690 | 9660 | 154 |
| 464 | 20230710 | 105100 | 257995320 | 9690 | 9660 | 9690 | 9660 | 33 |
| 465 | 20230710 | 105000 | 257676510 | 9690 | 9690 | 9690 | 9690 | 0 |
| 466 | 20230710 | 104900 | 257676510 | 9690 | 9690 | 9690 | 9690 | 221 |
| 467 | 20230710 | 104800 | 255535020 | 9690 | 9680 | 9690 | 9680 | 697 |
| 468 | 20230710 | 104700 | 248781360 | 9690 | 9690 | 9690 | 9680 | 1269 |
| 469 | 20230710 | 104600 | 236486020 | 9690 | 9680 | 9700 | 9680 | 151 |
| 470 | 20230710 | 104500 | 235024050 | 9690 | 9690 | 9690 | 9690 | 10 |
| 471 | 20230710 | 104400 | 234927150 | 9700 | 9690 | 9700 | 9690 | 301 |
| 472 | 20230710 | 104300 | 232008540 | 9690 | 9660 | 9700 | 9650 | 781 |
| 473 | 20230710 | 104200 | 224439280 | 9680 | 9670 | 9680 | 9650 | 22 |
| 474 | 20230710 | 104100 | 224226400 | 9680 | 9680 | 9680 | 9670 | 31 |
| 475 | 20230710 | 104000 | 223926410 | 9680 | 9670 | 9680 | 9670 | 6 |
| 476 | 20230710 | 103900 | 223868350 | 9670 | 9670 | 9680 | 9670 | 230 |
| 477 | 20230710 | 103800 | 221642880 | 9680 | 9630 | 9680 | 9630 | 358 |
| 478 | 20230710 | 103700 | 218183510 | 9630 | 9610 | 9630 | 9610 | 101 |
| 479 | 20230710 | 103600 | 217211640 | 9600 | 9570 | 9600 | 9560 | 465 |
| 480 | 20230710 | 103500 | 212752490 | 9600 | 9570 | 9600 | 9560 | 23 |
| 481 | 20230710 | 103400 | 212532520 | 9570 | 9560 | 9570 | 9550 | 369 |
| 482 | 20230710 | 103300 | 209001830 | 9570 | 9570 | 9570 | 9570 | 75 |
| 483 | 20230710 | 103200 | 208284080 | 9580 | 9590 | 9590 | 9580 | 78 |
| 484 | 20230710 | 103100 | 207536140 | 9590 | 9590 | 9590 | 9590 | 24 |
| 485 | 20230710 | 103000 | 207305980 | 9590 | 9580 | 9590 | 9580 | 11 |
| 486 | 20230710 | 102900 | 207200590 | 9590 | 9590 | 9590 | 9590 | 22 |
| 487 | 20230710 | 102800 | 206989610 | 9590 | 9580 | 9590 | 9580 | 11 |
| 488 | 20230710 | 102700 | 206884220 | 9590 | 9550 | 9590 | 9550 | 181 |
| 489 | 20230710 | 102600 | 205150660 | 9510 | 9570 | 9570 | 9510 | 148 |
| 490 | 20230710 | 102500 | 203738640 | 9550 | 9550 | 9550 | 9550 | 92 |
| 491 | 20230710 | 102400 | 202860040 | 9550 | 9560 | 9560 | 9550 | 61 |
| 492 | 20230710 | 102300 | 202277280 | 9560 | 9560 | 9560 | 9560 | 1 |
| 493 | 20230710 | 102200 | 202267720 | 9550 | 9540 | 9550 | 9540 | 22 |
| 494 | 20230710 | 102100 | 202057640 | 9540 | 9540 | 9540 | 9540 | 0 |
| 495 | 20230710 | 102000 | 202057640 | 9540 | 9540 | 9540 | 9540 | 1 |
| 496 | 20230710 | 101900 | 202048100 | 9550 | 9550 | 9550 | 9550 | 1 |
| 497 | 20230710 | 101800 | 202038550 | 9510 | 9510 | 9510 | 9510 | 50 |
| 498 | 20230710 | 101700 | 201563050 | 9510 | 9520 | 9520 | 9510 | 200 |
| 499 | 20230710 | 101600 | 199661040 | 9510 | 9510 | 9510 | 9510 | 0 |
| 500 | 20230710 | 101500 | 199661040 | 9510 | 9510 | 9510 | 9510 | 51 |
| 501 | 20230710 | 101400 | 199176030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 502 | 20230710 | 101300 | 199176030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 503 | 20230710 | 101200 | 199176030 | 9500 | 9500 | 9500 | 9500 | 0 |
| 504 | 20230710 | 101100 | 199176030 | 9500 | 9500 | 9500 | 9500 | 52 |
| 505 | 20230710 | 101000 | 198682030 | 9490 | 9490 | 9490 | 9490 | 0 |
| 506 | 20230710 | 100900 | 198682030 | 9490 | 9490 | 9490 | 9490 | 0 |
| 507 | 20230710 | 100800 | 198682030 | 9490 | 9520 | 9520 | 9490 | 650 |
| 508 | 20230710 | 100700 | 192505510 | 9500 | 9500 | 9500 | 9500 | 0 |
| 509 | 20230710 | 100600 | 192505510 | 9500 | 9550 | 9550 | 9490 | 4833 |
| 510 | 20230710 | 100500 | 146588240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 511 | 20230710 | 100400 | 146588240 | 9550 | 9550 | 9550 | 9550 | 0 |
| 512 | 20230710 | 100300 | 146588240 | 9550 | 9550 | 9550 | 9550 | 1 |
| 513 | 20230710 | 100200 | 146578690 | 9520 | 9520 | 9520 | 9520 | 0 |
| 514 | 20230710 | 100100 | 146578690 | 9520 | 9520 | 9520 | 9520 | 0 |
| 515 | 20230710 | 100000 | 146578690 | 9520 | 9520 | 9520 | 9520 | 1 |
| 516 | 20230710 | 095900 | 146569170 | 9520 | 9520 | 9520 | 9520 | 32 |
| 517 | 20230710 | 095800 | 146264530 | 9520 | 9520 | 9520 | 9520 | 1 |
| 518 | 20230710 | 095700 | 146255010 | 9520 | 9590 | 9590 | 9520 | 40 |
| 519 | 20230710 | 095600 | 145871760 | 9590 | 9570 | 9590 | 9550 | 156 |
| 520 | 20230710 | 095500 | 144378120 | 9550 | 9550 | 9550 | 9550 | 3 |
| 521 | 20230710 | 095400 | 144349470 | 9550 | 9560 | 9600 | 9550 | 355 |
| 522 | 20230710 | 095300 | 140954810 | 9600 | 9560 | 9600 | 9560 | 685 |
| 523 | 20230710 | 095200 | 134405850 | 9500 | 9550 | 9560 | 9500 | 665 |
| 524 | 20230710 | 095100 | 128065510 | 9560 | 9540 | 9560 | 9500 | 986 |
| 525 | 20230710 | 095000 | 118648780 | 9550 | 9560 | 9560 | 9550 | 323 |
| 526 | 20230710 | 094900 | 115563500 | 9530 | 9470 | 9560 | 9470 | 1213 |
| 527 | 20230710 | 094800 | 104034590 | 9470 | 9450 | 9470 | 9450 | 44 |
| 528 | 20230710 | 094700 | 103618190 | 9450 | 9450 | 9450 | 9450 | 107 |
| 529 | 20230710 | 094600 | 102607040 | 9450 | 9430 | 9450 | 9430 | 59 |
| 530 | 20230710 | 094500 | 102049710 | 9450 | 9430 | 9450 | 9430 | 249 |
| 531 | 20230710 | 094400 | 99697840 | 9430 | 9410 | 9430 | 9410 | 202 |
| 532 | 20230710 | 094300 | 97793000 | 9410 | 9350 | 9410 | 9350 | 2923 |
| 533 | 20230710 | 094200 | 70459590 | 9350 | 9350 | 9350 | 9350 | 2001 |
| 534 | 20230710 | 094100 | 51750240 | 9340 | 9340 | 9340 | 9340 | 200 |
| 535 | 20230710 | 094000 | 49882240 | 9350 | 9350 | 9350 | 9350 | 176 |
| 536 | 20230710 | 093900 | 48236640 | 9350 | 9350 | 9350 | 9350 | 53 |
| 537 | 20230710 | 093800 | 47741090 | 9400 | 9390 | 9400 | 9390 | 650 |
| 538 | 20230710 | 093700 | 41631290 | 9400 | 9330 | 9400 | 9330 | 20 |
| 539 | 20230710 | 093600 | 41444010 | 9310 | 9310 | 9310 | 9310 | 1 |
| 540 | 20230710 | 093500 | 41434700 | 9300 | 9300 | 9300 | 9300 | 272 |
| 541 | 20230710 | 093400 | 38905100 | 9290 | 9270 | 9290 | 9270 | 522 |
| 542 | 20230710 | 093300 | 34064480 | 9260 | 9250 | 9260 | 9250 | 1413 |
| 543 | 20230710 | 093200 | 20982520 | 9240 | 9230 | 9240 | 9230 | 128 |
| 544 | 20230710 | 093100 | 19800980 | 9230 | 9230 | 9230 | 9230 | 0 |
| 545 | 20230710 | 093000 | 19800980 | 9230 | 9230 | 9230 | 9230 | 10 |
| 546 | 20230710 | 092900 | 19708680 | 9140 | 9140 | 9140 | 9140 | 0 |
| 547 | 20230710 | 092800 | 19708680 | 9140 | 9140 | 9140 | 9140 | 15 |
| 548 | 20230710 | 092700 | 19571580 | 9140 | 9250 | 9250 | 9140 | 316 |
| 549 | 20230710 | 092600 | 16675620 | 9240 | 9250 | 9250 | 9240 | 20 |
| 550 | 20230710 | 092500 | 16490740 | 9250 | 9250 | 9250 | 9250 | 0 |
| 551 | 20230710 | 092400 | 16490740 | 9250 | 9250 | 9250 | 9250 | 0 |
| 552 | 20230710 | 092300 | 16490740 | 9250 | 9250 | 9250 | 9250 | 100 |
| 553 | 20230710 | 092200 | 15565740 | 9250 | 9250 | 9250 | 9250 | 30 |
| 554 | 20230710 | 092100 | 15288240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 555 | 20230710 | 092000 | 15288240 | 9250 | 9250 | 9250 | 9250 | 216 |
| 556 | 20230710 | 091900 | 13290240 | 9250 | 9250 | 9250 | 9250 | 0 |
| 557 | 20230710 | 091800 | 13290240 | 9250 | 9250 | 9250 | 9250 | 90 |
| 558 | 20230710 | 091700 | 12457740 | 9250 | 9250 | 9250 | 9250 | 0 |
| 559 | 20230710 | 091600 | 12457740 | 9250 | 9250 | 9250 | 9250 | 25 |
| 560 | 20230710 | 091500 | 12226490 | 9250 | 9250 | 9250 | 9250 | 0 |
| 561 | 20230710 | 091400 | 12226490 | 9250 | 9250 | 9250 | 9250 | 91 |
| 562 | 20230710 | 091300 | 11384740 | 9250 | 9250 | 9250 | 9250 | 0 |
| 563 | 20230710 | 091200 | 11384740 | 9250 | 9250 | 9250 | 9250 | 0 |
| 564 | 20230710 | 091100 | 11384740 | 9250 | 9240 | 9250 | 9240 | 11 |
| 565 | 20230710 | 091000 | 11283000 | 9160 | 9160 | 9160 | 9160 | 0 |
| 566 | 20230710 | 090900 | 11283000 | 9160 | 9180 | 9180 | 9150 | 281 |
| 567 | 20230710 | 090800 | 8709030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 568 | 20230710 | 090700 | 8709030 | 9180 | 9180 | 9180 | 9180 | 0 |
| 569 | 20230710 | 090600 | 8709030 | 9180 | 9190 | 9190 | 9180 | 122 |
| 570 | 20230710 | 090500 | 7589010 | 9270 | 9270 | 9300 | 9270 | 50 |
| 571 | 20230710 | 090400 | 7125210 | 9270 | 9270 | 9270 | 9270 | 200 |
| 572 | 20230710 | 090300 | 5271210 | 9270 | 9140 | 9270 | 9140 | 13 |
| 573 | 20230710 | 090200 | 5150960 | 9150 | 9100 | 9300 | 9100 | 250 |
| 574 | 20230710 | 090100 | 2857400 | 9100 | 9100 | 9100 | 9100 | 0 |
| 575 | 20230710 | 090000 | 2857400 | 9100 | 9100 | 9100 | 9100 | 314 |